Update 2025-02-14 2854 candle_min
This commit is contained in:
733
297890/min/candle-20250214.csv
Normal file
733
297890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,211000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,210000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,205000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,204100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,204000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,203000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,202000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,201100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,201000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,200000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,195000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,194100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,194000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,193000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,192000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,191100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,191000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,190000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,185000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,184100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,184000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,183000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,182000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,181100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,181000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,180000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,175000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,174100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,174000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,173000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,172000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,171100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,171000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,170000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,165000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,164100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,164000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,163000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,162000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,161100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,161000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,160000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,155000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,154100,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,154000,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153900,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153800,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153700,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153600,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153500,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153400,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153300,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153200,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153100,2139819055,3160,3160,3160,3160,0
|
||||
20250214,153000,2139819055,3160,3160,3160,3160,10656
|
||||
20250214,152900,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152800,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152700,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152600,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152500,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152400,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152300,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152200,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152100,2106146095,3150,3150,3150,3150,0
|
||||
20250214,152000,2106146095,3150,3150,3150,3150,0
|
||||
20250214,151900,2106146095,3150,3140,3150,3135,2515
|
||||
20250214,151800,2098251275,3150,3145,3150,3140,345
|
||||
20250214,151700,2097166205,3145,3145,3145,3145,341
|
||||
20250214,151600,2096093760,3140,3145,3150,3140,2019
|
||||
20250214,151500,2089737655,3145,3140,3145,3140,1936
|
||||
20250214,151400,2083649280,3140,3140,3145,3135,992
|
||||
20250214,151300,2080538185,3145,3140,3145,3140,1148
|
||||
20250214,151200,2076932150,3145,3140,3145,3140,211
|
||||
20250214,151100,2076268905,3140,3140,3140,3135,1024
|
||||
20250214,151000,2073053550,3140,3140,3140,3135,2701
|
||||
20250214,150900,2064582410,3140,3140,3140,3130,1824
|
||||
20250214,150800,2058861895,3140,3135,3140,3135,6031
|
||||
20250214,150700,2039924810,3140,3140,3140,3135,137
|
||||
20250214,150600,2039494640,3135,3140,3140,3135,133
|
||||
20250214,150500,2039077025,3135,3140,3140,3135,2066
|
||||
20250214,150400,2032598805,3135,3140,3140,3135,205
|
||||
20250214,150300,2031956120,3135,3135,3145,3135,3052
|
||||
20250214,150200,2022388040,3145,3145,3145,3135,1746
|
||||
20250214,150100,2016912250,3145,3140,3150,3140,962
|
||||
20250214,150000,2013891550,3140,3155,3155,3140,4743
|
||||
20250214,145900,1998987000,3150,3150,3150,3150,497
|
||||
20250214,145800,1997421450,3150,3150,3150,3145,143
|
||||
20250214,145700,1996971005,3150,3150,3150,3150,25
|
||||
20250214,145600,1996892255,3150,3150,3150,3150,102
|
||||
20250214,145500,1996570955,3150,3150,3150,3150,100
|
||||
20250214,145400,1996255955,3150,3150,3150,3145,552
|
||||
20250214,145300,1994517160,3150,3150,3150,3150,0
|
||||
20250214,145200,1994517160,3150,3150,3150,3150,2
|
||||
20250214,145100,1994510860,3145,3145,3150,3145,1570
|
||||
20250214,145000,1989573205,3150,3145,3150,3145,2033
|
||||
20250214,144900,1983179405,3145,3145,3145,3145,617
|
||||
20250214,144800,1981238940,3150,3145,3150,3145,583
|
||||
20250214,144700,1979405385,3150,3150,3150,3140,150
|
||||
20250214,144600,1978934100,3145,3145,3150,3145,251
|
||||
20250214,144500,1978144690,3150,3150,3150,3150,637
|
||||
20250214,144400,1976138140,3150,3150,3155,3145,407
|
||||
20250214,144300,1974857975,3155,3150,3155,3150,917
|
||||
20250214,144200,1971969420,3145,3150,3150,3145,66
|
||||
20250214,144100,1971761820,3150,3145,3150,3145,125
|
||||
20250214,144000,1971368690,3150,3150,3150,3150,625
|
||||
20250214,143900,1969399940,3140,3140,3150,3140,61
|
||||
20250214,143800,1969208390,3140,3140,3140,3140,19
|
||||
20250214,143700,1969148730,3140,3140,3150,3140,1973
|
||||
20250214,143600,1962951950,3140,3145,3150,3140,105
|
||||
20250214,143500,1962621450,3140,3145,3145,3140,123
|
||||
20250214,143400,1962234730,3145,3145,3145,3145,388
|
||||
20250214,143300,1961014470,3145,3145,3145,3145,1066
|
||||
20250214,143200,1957661900,3145,3145,3145,3145,348
|
||||
20250214,143100,1956567440,3145,3140,3145,3140,2059
|
||||
20250214,143000,1950101885,3140,3140,3140,3140,1456
|
||||
20250214,142900,1945530045,3145,3145,3145,3145,240
|
||||
20250214,142800,1944775245,3145,3145,3150,3145,7865
|
||||
20250214,142700,1920039810,3145,3145,3150,3145,377
|
||||
20250214,142600,1918854090,3150,3155,3155,3150,5091
|
||||
20250214,142500,1902816465,3155,3155,3155,3155,1322
|
||||
20250214,142400,1898645555,3160,3160,3160,3160,141
|
||||
20250214,142300,1898199995,3160,3160,3160,3160,1
|
||||
20250214,142200,1898196835,3160,3160,3160,3160,493
|
||||
20250214,142100,1896638955,3155,3160,3160,3155,144
|
||||
20250214,142000,1896184165,3155,3155,3155,3155,108
|
||||
20250214,141900,1895843425,3155,3155,3155,3155,30
|
||||
20250214,141800,1895748775,3155,3155,3155,3155,200
|
||||
20250214,141700,1895117775,3160,3160,3160,3160,134
|
||||
20250214,141600,1894694335,3160,3160,3160,3160,446
|
||||
20250214,141500,1893284975,3160,3160,3160,3160,102
|
||||
20250214,141400,1892962655,3155,3155,3155,3155,113
|
||||
20250214,141300,1892606140,3150,3150,3150,3150,0
|
||||
20250214,141200,1892606140,3150,3150,3150,3150,776
|
||||
20250214,141100,1890161740,3150,3155,3155,3150,1075
|
||||
20250214,141000,1886774675,3150,3150,3150,3150,0
|
||||
20250214,140900,1886774675,3150,3150,3150,3150,400
|
||||
20250214,140800,1885514675,3145,3145,3145,3145,6
|
||||
20250214,140700,1885495805,3150,3150,3160,3145,1932
|
||||
20250214,140600,1879412055,3150,3150,3150,3150,24
|
||||
20250214,140500,1879336455,3150,3155,3155,3150,220
|
||||
20250214,140400,1878642700,3155,3150,3155,3150,996
|
||||
20250214,140300,1875501820,3155,3160,3160,3155,351
|
||||
20250214,140200,1874393915,3145,3155,3155,3140,6287
|
||||
20250214,140100,1854584995,3160,3160,3160,3160,2301
|
||||
20250214,140000,1847313835,3160,3160,3160,3160,1503
|
||||
20250214,135900,1842564355,3160,3160,3160,3160,2825
|
||||
20250214,135800,1833637355,3160,3165,3165,3160,220
|
||||
20250214,135700,1832942105,3165,3165,3165,3165,504
|
||||
20250214,135600,1831346945,3165,3165,3165,3165,72
|
||||
20250214,135500,1831119065,3160,3165,3165,3160,1116
|
||||
20250214,135400,1827592500,3165,3165,3165,3165,10
|
||||
20250214,135300,1827560850,3165,3165,3165,3165,52
|
||||
20250214,135200,1827396270,3160,3165,3165,3160,4458
|
||||
20250214,135100,1813303880,3170,3165,3170,3165,2
|
||||
20250214,135000,1813297545,3170,3170,3170,3170,3010
|
||||
20250214,134900,1803755845,3160,3160,3160,3160,242
|
||||
20250214,134800,1802991125,3170,3165,3170,3165,305
|
||||
20250214,134700,1802025795,3170,3165,3170,3165,52
|
||||
20250214,134600,1801861205,3165,3165,3170,3165,360
|
||||
20250214,134500,1800721800,3165,3165,3165,3165,10
|
||||
20250214,134400,1800690150,3165,3165,3165,3165,293
|
||||
20250214,134300,1799762805,3160,3165,3165,3160,289
|
||||
20250214,134200,1798848900,3165,3165,3165,3165,2
|
||||
20250214,134100,1798842570,3160,3165,3165,3160,391
|
||||
20250214,134000,1797606055,3165,3165,3165,3165,705
|
||||
20250214,133900,1795374730,3165,3165,3165,3165,201
|
||||
20250214,133800,1794738565,3165,3160,3165,3160,2047
|
||||
20250214,133700,1788260915,3160,3170,3170,3160,3104
|
||||
20250214,133600,1778440825,3170,3170,3170,3165,1727
|
||||
20250214,133500,1772971865,3170,3170,3170,3170,1601
|
||||
20250214,133400,1767896695,3175,3175,3175,3170,182
|
||||
20250214,133300,1767319585,3175,3175,3175,3175,57
|
||||
20250214,133200,1767138610,3175,3170,3175,3170,201
|
||||
20250214,133100,1766500815,3170,3170,3170,3170,1057
|
||||
20250214,133000,1763150125,3170,3170,3175,3170,324
|
||||
20250214,132900,1762121480,3170,3175,3175,3170,954
|
||||
20250214,132800,1759096800,3175,3175,3175,3175,77
|
||||
20250214,132700,1758852325,3175,3170,3175,3170,359
|
||||
20250214,132600,1757714205,3170,3170,3170,3170,30
|
||||
20250214,132500,1757619105,3170,3175,3175,3170,2050
|
||||
20250214,132400,1751115405,3175,3180,3180,3175,332
|
||||
20250214,132300,1750060470,3180,3175,3180,3175,3
|
||||
20250214,132200,1750050935,3180,3175,3180,3175,793
|
||||
20250214,132100,1747533130,3170,3170,3170,3170,782
|
||||
20250214,132000,1745054190,3170,3170,3170,3170,5
|
||||
20250214,131900,1745038340,3170,3170,3170,3170,387
|
||||
20250214,131800,1743811550,3170,3170,3170,3170,1099
|
||||
20250214,131700,1740327720,3175,3175,3175,3175,8
|
||||
20250214,131600,1740302320,3175,3165,3175,3165,896
|
||||
20250214,131500,1737466450,3170,3170,3170,3170,1002
|
||||
20250214,131400,1734290110,3175,3175,3175,3175,0
|
||||
20250214,131300,1734290110,3175,3175,3175,3175,4
|
||||
20250214,131200,1734277410,3165,3165,3165,3165,0
|
||||
20250214,131100,1734277410,3165,3165,3165,3165,5
|
||||
20250214,131000,1734261585,3165,3180,3180,3165,6509
|
||||
20250214,130900,1713642705,3180,3180,3180,3180,1500
|
||||
20250214,130800,1708872705,3180,3180,3180,3175,26
|
||||
20250214,130700,1708790045,3180,3180,3180,3180,142
|
||||
20250214,130600,1708338485,3175,3175,3175,3175,2
|
||||
20250214,130500,1708332135,3175,3170,3175,3170,1877
|
||||
20250214,130400,1702381865,3175,3175,3175,3175,2744
|
||||
20250214,130300,1693669665,3180,3180,3185,3180,506
|
||||
20250214,130200,1692059910,3185,3185,3185,3185,136
|
||||
20250214,130100,1691626750,3185,3185,3185,3185,1898
|
||||
20250214,130000,1685581620,3180,3175,3180,3175,207
|
||||
20250214,125900,1684923375,3180,3185,3185,3180,302
|
||||
20250214,125800,1683961510,3185,3185,3185,3170,771
|
||||
20250214,125700,1681516375,3185,3180,3185,3175,2189
|
||||
20250214,125600,1674554720,3175,3175,3175,3175,224
|
||||
20250214,125500,1673843520,3175,3175,3175,3175,3774
|
||||
20250214,125400,1661861070,3180,3180,3180,3180,2
|
||||
20250214,125300,1661854710,3180,3175,3185,3175,912
|
||||
20250214,125200,1658959095,3175,3175,3175,3175,607
|
||||
20250214,125100,1657031870,3170,3175,3175,3170,8611
|
||||
20250214,125000,1629731945,3175,3175,3180,3175,738
|
||||
20250214,124900,1627388710,3175,3185,3185,3175,3671
|
||||
20250214,124800,1615732635,3185,3180,3185,3180,2641
|
||||
20250214,124700,1607333255,3180,3180,3180,3180,829
|
||||
20250214,124600,1604697035,3180,3180,3180,3180,1030
|
||||
20250214,124500,1601421635,3185,3185,3185,3185,914
|
||||
20250214,124400,1598510545,3185,3185,3185,3185,10
|
||||
20250214,124300,1598478695,3185,3190,3190,3175,3951
|
||||
20250214,124200,1585908530,3190,3180,3190,3180,2599
|
||||
20250214,124100,1577625275,3180,3180,3180,3175,2647
|
||||
20250214,124000,1569208315,3175,3170,3175,3170,3302
|
||||
20250214,123900,1558739860,3170,3165,3170,3165,798
|
||||
20250214,123800,1556211455,3170,3175,3175,3170,1115
|
||||
20250214,123700,1552671845,3175,3170,3175,3170,483
|
||||
20250214,123600,1551140310,3165,3165,3165,3165,20
|
||||
20250214,123500,1551077010,3165,3165,3165,3165,460
|
||||
20250214,123400,1549621110,3175,3175,3175,3175,0
|
||||
20250214,123300,1549621110,3175,3175,3175,3175,0
|
||||
20250214,123200,1549621110,3175,3170,3175,3170,1045
|
||||
20250214,123100,1546307555,3170,3165,3170,3165,903
|
||||
20250214,123000,1543447175,3170,3175,3175,3170,2999
|
||||
20250214,122900,1533935030,3175,3170,3175,3165,1199
|
||||
20250214,122800,1530133620,3170,3170,3170,3170,0
|
||||
20250214,122700,1530133620,3170,3165,3170,3165,131
|
||||
20250214,122600,1529718815,3165,3160,3165,3160,1266
|
||||
20250214,122500,1525716925,3160,3165,3165,3160,1204
|
||||
20250214,122400,1521908765,3165,3165,3165,3165,246
|
||||
20250214,122300,1521130175,3160,3165,3165,3160,2128
|
||||
20250214,122200,1514403715,3160,3170,3170,3155,8898
|
||||
20250214,122100,1486297340,3170,3170,3170,3170,9
|
||||
20250214,122000,1486268810,3175,3175,3175,3175,250
|
||||
20250214,121900,1485475060,3175,3180,3180,3175,265
|
||||
20250214,121800,1484632370,3180,3180,3180,3180,13
|
||||
20250214,121700,1484591030,3180,3180,3180,3180,103
|
||||
20250214,121600,1484263490,3170,3175,3175,3170,5844
|
||||
20250214,121500,1465721110,3175,3185,3185,3175,251
|
||||
20250214,121400,1464922900,3185,3185,3185,3180,7187
|
||||
20250214,121300,1442067305,3180,3180,3180,3180,400
|
||||
20250214,121200,1440795305,3180,3190,3190,3175,6551
|
||||
20250214,121100,1419923520,3195,3200,3200,3190,8252
|
||||
20250214,121000,1393554060,3200,3200,3200,3195,2101
|
||||
20250214,120900,1386839650,3195,3195,3200,3195,6726
|
||||
20250214,120800,1365335830,3195,3190,3200,3185,8048
|
||||
20250214,120700,1339643050,3190,3190,3195,3190,517
|
||||
20250214,120600,1337993665,3195,3195,3195,3190,237
|
||||
20250214,120500,1337237080,3195,3190,3195,3190,297
|
||||
20250214,120400,1336288595,3190,3195,3195,3190,2563
|
||||
20250214,120300,1328102870,3195,3195,3195,3195,3633
|
||||
20250214,120200,1316495435,3195,3190,3195,3185,5239
|
||||
20250214,120100,1299783040,3185,3190,3195,3185,2761
|
||||
20250214,120000,1290975095,3190,3195,3195,3190,2176
|
||||
20250214,115900,1284023540,3200,3195,3200,3195,3508
|
||||
20250214,115800,1272812215,3195,3195,3200,3195,2968
|
||||
20250214,115700,1263329450,3190,3195,3195,3190,3201
|
||||
20250214,115600,1253107930,3200,3180,3200,3180,61443
|
||||
20250214,115500,1057207455,3180,3170,3180,3170,366
|
||||
20250214,115400,1056046560,3175,3175,3175,3175,3000
|
||||
20250214,115300,1046521560,3175,3170,3175,3170,1743
|
||||
20250214,115200,1040991250,3165,3175,3175,3165,2268
|
||||
20250214,115100,1033796645,3175,3175,3175,3170,961
|
||||
20250214,115000,1030745715,3175,3170,3175,3170,104
|
||||
20250214,114900,1030416015,3170,3170,3175,3170,251
|
||||
20250214,114800,1029619845,3170,3170,3175,3170,490
|
||||
20250214,114700,1028064830,3170,3170,3170,3165,721
|
||||
20250214,114600,1025779760,3170,3165,3170,3165,2247
|
||||
20250214,114500,1018658215,3160,3160,3165,3160,2591
|
||||
20250214,114400,1010469950,3165,3160,3170,3160,1102
|
||||
20250214,114300,1006982620,3160,3160,3160,3155,3308
|
||||
20250214,114200,996543365,3155,3155,3165,3155,988
|
||||
20250214,114100,993423065,3155,3160,3160,3155,2033
|
||||
20250214,114000,987007950,3155,3175,3175,3155,3736
|
||||
20250214,113900,975176075,3175,3180,3185,3175,11069
|
||||
20250214,113800,940002355,3180,3180,3185,3175,8782
|
||||
20250214,113700,912062265,3180,3165,3185,3165,14187
|
||||
20250214,113600,867002200,3170,3160,3170,3160,1350
|
||||
20250214,113500,862730930,3160,3165,3165,3160,2153
|
||||
20250214,113400,855925970,3165,3160,3165,3160,765
|
||||
20250214,113300,853506900,3160,3160,3165,3160,4460
|
||||
20250214,113200,839411965,3160,3160,3165,3155,5626
|
||||
20250214,113100,821615585,3165,3145,3165,3145,19520
|
||||
20250214,113000,760084055,3145,3140,3145,3140,4912
|
||||
20250214,112900,744649765,3135,3130,3135,3130,2316
|
||||
20250214,112800,737392265,3130,3125,3135,3125,2019
|
||||
20250214,112700,731072945,3125,3125,3125,3125,660
|
||||
20250214,112600,729010445,3125,3125,3130,3125,105
|
||||
20250214,112500,728682295,3125,3130,3130,3125,139
|
||||
20250214,112400,728247475,3130,3120,3130,3120,11918
|
||||
20250214,112300,691033835,3120,3120,3120,3120,1
|
||||
20250214,112200,691030715,3115,3115,3115,3115,221
|
||||
20250214,112100,690342300,3115,3115,3115,3115,3062
|
||||
20250214,112000,680804170,3120,3120,3120,3120,0
|
||||
20250214,111900,680804170,3120,3110,3120,3110,2582
|
||||
20250214,111800,672759325,3110,3110,3110,3110,100
|
||||
20250214,111700,672448325,3110,3110,3110,3110,10
|
||||
20250214,111600,672417225,3110,3105,3110,3095,1358
|
||||
20250214,111500,668206260,3110,3110,3110,3110,66
|
||||
20250214,111400,668001000,3110,3110,3110,3110,347
|
||||
20250214,111300,666921830,3110,3105,3110,3100,67
|
||||
20250214,111200,666713575,3105,3105,3105,3105,396
|
||||
20250214,111100,665483995,3100,3110,3110,3100,182
|
||||
20250214,111000,664919005,3110,3110,3110,3110,48
|
||||
20250214,110900,664769725,3110,3110,3110,3110,51
|
||||
20250214,110800,664611115,3110,3110,3110,3110,0
|
||||
20250214,110700,664611115,3110,3105,3110,3105,7
|
||||
20250214,110600,664589370,3105,3100,3105,3100,892
|
||||
20250214,110500,661823920,3100,3100,3100,3100,200
|
||||
20250214,110400,661203920,3095,3095,3095,3095,135
|
||||
20250214,110300,660786095,3100,3095,3100,3095,114
|
||||
20250214,110200,660433260,3095,3100,3100,3095,5100
|
||||
20250214,110100,644648750,3100,3100,3100,3100,484
|
||||
20250214,110000,643148350,3095,3095,3095,3095,0
|
||||
20250214,105900,643148350,3095,3095,3095,3095,300
|
||||
20250214,105800,642219850,3100,3100,3100,3100,1
|
||||
20250214,105700,642216750,3105,3100,3105,3100,289
|
||||
20250214,105600,641320845,3100,3095,3100,3095,5
|
||||
20250214,105500,641305360,3090,3090,3095,3090,576
|
||||
20250214,105400,639524965,3095,3095,3095,3095,110
|
||||
20250214,105300,639184515,3090,3100,3100,3090,1006
|
||||
20250214,105200,636075560,3095,3095,3095,3095,0
|
||||
20250214,105100,636075560,3095,3095,3095,3095,0
|
||||
20250214,105000,636075560,3095,3100,3100,3095,900
|
||||
20250214,104900,633290020,3095,3100,3100,3095,506
|
||||
20250214,104800,631722005,3110,3105,3110,3105,61
|
||||
20250214,104700,631532545,3105,3100,3105,3100,88
|
||||
20250214,104600,631259660,3100,3105,3105,3100,100
|
||||
20250214,104500,630949645,3100,3105,3105,3100,1015
|
||||
20250214,104400,627803120,3105,3100,3105,3100,1002
|
||||
20250214,104300,624696910,3100,3110,3110,3100,655
|
||||
20250214,104200,622663310,3110,3110,3110,3110,129
|
||||
20250214,104100,622262120,3120,3110,3120,3110,10
|
||||
20250214,104000,622230955,3100,3100,3110,3100,1224
|
||||
20250214,103900,618431555,3100,3100,3100,3100,2966
|
||||
20250214,103800,609236955,3110,3105,3110,3100,7480
|
||||
20250214,103700,586040465,3105,3110,3110,3105,340
|
||||
20250214,103600,584983265,3110,3110,3110,3110,300
|
||||
20250214,103500,584050265,3110,3110,3110,3110,0
|
||||
20250214,103400,584050265,3110,3110,3110,3110,0
|
||||
20250214,103300,584050265,3110,3115,3115,3110,1272
|
||||
20250214,103200,580094320,3115,3115,3115,3115,401
|
||||
20250214,103100,578845205,3115,3115,3115,3115,30
|
||||
20250214,103000,578751755,3115,3115,3115,3115,0
|
||||
20250214,102900,578751755,3115,3115,3115,3115,0
|
||||
20250214,102800,578751755,3115,3110,3115,3110,2473
|
||||
20250214,102700,571055810,3105,3110,3110,3105,37
|
||||
20250214,102600,570940790,3110,3110,3110,3105,99
|
||||
20250214,102500,570632905,3115,3115,3115,3115,0
|
||||
20250214,102400,570632905,3115,3110,3115,3110,1848
|
||||
20250214,102300,564885275,3110,3110,3110,3110,1
|
||||
20250214,102200,564882165,3110,3110,3110,3110,100
|
||||
20250214,102100,564571165,3110,3110,3110,3105,445
|
||||
20250214,102000,563188720,3105,3105,3105,3105,17
|
||||
20250214,101900,563135935,3105,3105,3105,3105,8
|
||||
20250214,101800,563111095,3105,3105,3105,3105,0
|
||||
20250214,101700,563111095,3105,3105,3105,3105,0
|
||||
20250214,101600,563111095,3105,3105,3105,3105,10
|
||||
20250214,101500,563080045,3105,3115,3115,3105,672
|
||||
20250214,101400,560991765,3115,3120,3120,3115,116
|
||||
20250214,101300,560630420,3115,3110,3120,3110,3782
|
||||
20250214,101200,548850690,3100,3110,3110,3100,1957
|
||||
20250214,101100,542769720,3110,3110,3110,3105,1500
|
||||
20250214,101000,538106220,3105,3105,3105,3105,2053
|
||||
20250214,100900,531731655,3105,3095,3105,3095,1688
|
||||
20250214,100800,526492135,3100,3100,3100,3100,2531
|
||||
20250214,100700,518646035,3105,3100,3105,3095,1168
|
||||
20250214,100600,515025615,3100,3105,3105,3100,60
|
||||
20250214,100500,514839515,3110,3100,3110,3100,256
|
||||
20250214,100400,514044745,3100,3100,3105,3100,900
|
||||
20250214,100300,511254600,3100,3095,3100,3095,179
|
||||
20250214,100200,510699760,3100,3090,3100,3090,4573
|
||||
20250214,100100,496540450,3080,3080,3080,3080,1000
|
||||
20250214,100000,493460450,3080,3075,3080,3075,136
|
||||
20250214,095900,493042095,3080,3090,3090,3080,2660
|
||||
20250214,095800,484832695,3090,3090,3090,3090,1137
|
||||
20250214,095700,481319365,3090,3090,3090,3080,1699
|
||||
20250214,095600,476078455,3090,3090,3090,3090,46
|
||||
20250214,095500,475936315,3075,3080,3080,3075,856
|
||||
20250214,095400,473300365,3085,3085,3085,3080,953
|
||||
20250214,095300,470363165,3080,3080,3080,3075,232
|
||||
20250214,095200,469649550,3080,3070,3080,3070,2154
|
||||
20250214,095100,463018230,3070,3070,3075,3070,3834
|
||||
20250214,095000,451243755,3070,3075,3075,3070,401
|
||||
20250214,094900,450012180,3075,3075,3075,3075,214
|
||||
20250214,094800,449354130,3075,3080,3080,3070,264
|
||||
20250214,094700,448543325,3075,3080,3080,3075,2116
|
||||
20250214,094600,442036595,3080,3080,3080,3080,1172
|
||||
20250214,094500,438426835,3080,3080,3080,3080,807
|
||||
20250214,094400,435941275,3080,3080,3080,3080,899
|
||||
20250214,094300,433172355,3080,3085,3085,3080,1299
|
||||
20250214,094200,429169340,3085,3095,3095,3085,295
|
||||
20250214,094100,428258565,3095,3095,3095,3080,942
|
||||
20250214,094000,425345725,3085,3090,3090,3085,1323
|
||||
20250214,093900,421264260,3095,3085,3095,3085,2596
|
||||
20250214,093800,413255590,3085,3075,3085,3075,363
|
||||
20250214,093700,412138850,3075,3085,3085,3075,4053
|
||||
20250214,093600,399645850,3085,3090,3090,3085,4232
|
||||
20250214,093500,386569075,3095,3095,3095,3095,48
|
||||
20250214,093400,386420515,3090,3090,3090,3090,916
|
||||
20250214,093300,383590075,3100,3090,3100,3090,204
|
||||
20250214,093200,382959695,3105,3095,3105,3090,6077
|
||||
20250214,093100,364180965,3090,3090,3090,3090,3003
|
||||
20250214,093000,354901695,3090,3090,3095,3090,6281
|
||||
20250214,092900,335488590,3085,3105,3105,3085,6893
|
||||
20250214,092800,314150110,3115,3115,3115,3115,3072
|
||||
20250214,092700,304580830,3115,3110,3115,3110,1802
|
||||
20250214,092600,298976010,3110,3115,3115,3110,698
|
||||
20250214,092500,296804480,3115,3105,3115,3100,637
|
||||
20250214,092400,294828045,3105,3105,3115,3100,3989
|
||||
20250214,092300,282446140,3110,3115,3115,3110,2808
|
||||
20250214,092200,273705255,3115,3120,3125,3115,2300
|
||||
20250214,092100,266533755,3115,3125,3125,3115,1186
|
||||
20250214,092000,262830015,3120,3125,3125,3120,1919
|
||||
20250214,091900,256839825,3125,3125,3135,3125,695
|
||||
20250214,091800,254667080,3135,3135,3135,3130,474
|
||||
20250214,091700,253182600,3140,3125,3140,3125,6072
|
||||
20250214,091600,234188635,3125,3135,3135,3125,2664
|
||||
20250214,091500,225851055,3140,3130,3140,3130,691
|
||||
20250214,091400,223688205,3145,3145,3145,3130,1004
|
||||
20250214,091300,220545640,3130,3130,3130,3130,1100
|
||||
20250214,091200,217102640,3145,3150,3150,3135,7050
|
||||
20250214,091100,194955110,3150,3150,3155,3145,1558
|
||||
20250214,091000,190050850,3155,3150,3160,3145,4468
|
||||
20250214,090900,175958110,3155,3160,3160,3145,791
|
||||
20250214,090800,173463490,3145,3160,3160,3145,9166
|
||||
20250214,090700,144601760,3160,3155,3160,3145,6458
|
||||
20250214,090600,124208965,3155,3155,3165,3150,7105
|
||||
20250214,090500,101746195,3155,3150,3165,3135,4681
|
||||
20250214,090400,87014955,3165,3135,3170,3135,6101
|
||||
20250214,090300,67799125,3145,3120,3145,3105,4416
|
||||
20250214,090200,53963520,3125,3105,3125,3085,4628
|
||||
20250214,090100,39570935,3105,3110,3110,3080,7498
|
||||
20250214,090000,16393550,3100,3085,3105,3085,5304
|
||||
|
Reference in New Issue
Block a user