Update 2025-02-14 2854 candle_min
This commit is contained in:
733
298060/min/candle-20250214.csv
Normal file
733
298060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,211000,276265609,1318,1318,1318,1318,0
|
||||
20250214,210900,276265609,1318,1318,1318,1318,0
|
||||
20250214,210800,276265609,1318,1318,1318,1318,0
|
||||
20250214,210700,276265609,1318,1318,1318,1318,0
|
||||
20250214,210600,276265609,1318,1318,1318,1318,0
|
||||
20250214,210500,276265609,1318,1318,1318,1318,0
|
||||
20250214,210400,276265609,1318,1318,1318,1318,0
|
||||
20250214,210300,276265609,1318,1318,1318,1318,0
|
||||
20250214,210200,276265609,1318,1318,1318,1318,0
|
||||
20250214,210100,276265609,1318,1318,1318,1318,0
|
||||
20250214,210000,276265609,1318,1318,1318,1318,0
|
||||
20250214,205900,276265609,1318,1318,1318,1318,0
|
||||
20250214,205800,276265609,1318,1318,1318,1318,0
|
||||
20250214,205700,276265609,1318,1318,1318,1318,0
|
||||
20250214,205600,276265609,1318,1318,1318,1318,0
|
||||
20250214,205500,276265609,1318,1318,1318,1318,0
|
||||
20250214,205400,276265609,1318,1318,1318,1318,0
|
||||
20250214,205300,276265609,1318,1318,1318,1318,0
|
||||
20250214,205200,276265609,1318,1318,1318,1318,0
|
||||
20250214,205100,276265609,1318,1318,1318,1318,0
|
||||
20250214,205000,276265609,1318,1318,1318,1318,0
|
||||
20250214,204900,276265609,1318,1318,1318,1318,0
|
||||
20250214,204800,276265609,1318,1318,1318,1318,0
|
||||
20250214,204700,276265609,1318,1318,1318,1318,0
|
||||
20250214,204600,276265609,1318,1318,1318,1318,0
|
||||
20250214,204500,276265609,1318,1318,1318,1318,0
|
||||
20250214,204400,276265609,1318,1318,1318,1318,0
|
||||
20250214,204300,276265609,1318,1318,1318,1318,0
|
||||
20250214,204200,276265609,1318,1318,1318,1318,0
|
||||
20250214,204100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,204000,276265609,1318,1318,1318,1318,0
|
||||
20250214,203900,276265609,1318,1318,1318,1318,0
|
||||
20250214,203800,276265609,1318,1318,1318,1318,0
|
||||
20250214,203700,276265609,1318,1318,1318,1318,0
|
||||
20250214,203600,276265609,1318,1318,1318,1318,0
|
||||
20250214,203500,276265609,1318,1318,1318,1318,0
|
||||
20250214,203400,276265609,1318,1318,1318,1318,0
|
||||
20250214,203300,276265609,1318,1318,1318,1318,0
|
||||
20250214,203200,276265609,1318,1318,1318,1318,0
|
||||
20250214,203100,276265609,1318,1318,1318,1318,0
|
||||
20250214,203000,276265609,1318,1318,1318,1318,0
|
||||
20250214,202900,276265609,1318,1318,1318,1318,0
|
||||
20250214,202800,276265609,1318,1318,1318,1318,0
|
||||
20250214,202700,276265609,1318,1318,1318,1318,0
|
||||
20250214,202600,276265609,1318,1318,1318,1318,0
|
||||
20250214,202500,276265609,1318,1318,1318,1318,0
|
||||
20250214,202400,276265609,1318,1318,1318,1318,0
|
||||
20250214,202300,276265609,1318,1318,1318,1318,0
|
||||
20250214,202200,276265609,1318,1318,1318,1318,0
|
||||
20250214,202100,276265609,1318,1318,1318,1318,0
|
||||
20250214,202000,276265609,1318,1318,1318,1318,0
|
||||
20250214,201900,276265609,1318,1318,1318,1318,0
|
||||
20250214,201800,276265609,1318,1318,1318,1318,0
|
||||
20250214,201700,276265609,1318,1318,1318,1318,0
|
||||
20250214,201600,276265609,1318,1318,1318,1318,0
|
||||
20250214,201500,276265609,1318,1318,1318,1318,0
|
||||
20250214,201400,276265609,1318,1318,1318,1318,0
|
||||
20250214,201300,276265609,1318,1318,1318,1318,0
|
||||
20250214,201200,276265609,1318,1318,1318,1318,0
|
||||
20250214,201100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,201000,276265609,1318,1318,1318,1318,0
|
||||
20250214,200900,276265609,1318,1318,1318,1318,0
|
||||
20250214,200800,276265609,1318,1318,1318,1318,0
|
||||
20250214,200700,276265609,1318,1318,1318,1318,0
|
||||
20250214,200600,276265609,1318,1318,1318,1318,0
|
||||
20250214,200500,276265609,1318,1318,1318,1318,0
|
||||
20250214,200400,276265609,1318,1318,1318,1318,0
|
||||
20250214,200300,276265609,1318,1318,1318,1318,0
|
||||
20250214,200200,276265609,1318,1318,1318,1318,0
|
||||
20250214,200100,276265609,1318,1318,1318,1318,0
|
||||
20250214,200000,276265609,1318,1318,1318,1318,0
|
||||
20250214,195900,276265609,1318,1318,1318,1318,0
|
||||
20250214,195800,276265609,1318,1318,1318,1318,0
|
||||
20250214,195700,276265609,1318,1318,1318,1318,0
|
||||
20250214,195600,276265609,1318,1318,1318,1318,0
|
||||
20250214,195500,276265609,1318,1318,1318,1318,0
|
||||
20250214,195400,276265609,1318,1318,1318,1318,0
|
||||
20250214,195300,276265609,1318,1318,1318,1318,0
|
||||
20250214,195200,276265609,1318,1318,1318,1318,0
|
||||
20250214,195100,276265609,1318,1318,1318,1318,0
|
||||
20250214,195000,276265609,1318,1318,1318,1318,0
|
||||
20250214,194900,276265609,1318,1318,1318,1318,0
|
||||
20250214,194800,276265609,1318,1318,1318,1318,0
|
||||
20250214,194700,276265609,1318,1318,1318,1318,0
|
||||
20250214,194600,276265609,1318,1318,1318,1318,0
|
||||
20250214,194500,276265609,1318,1318,1318,1318,0
|
||||
20250214,194400,276265609,1318,1318,1318,1318,0
|
||||
20250214,194300,276265609,1318,1318,1318,1318,0
|
||||
20250214,194200,276265609,1318,1318,1318,1318,0
|
||||
20250214,194100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,194000,276265609,1318,1318,1318,1318,0
|
||||
20250214,193900,276265609,1318,1318,1318,1318,0
|
||||
20250214,193800,276265609,1318,1318,1318,1318,0
|
||||
20250214,193700,276265609,1318,1318,1318,1318,0
|
||||
20250214,193600,276265609,1318,1318,1318,1318,0
|
||||
20250214,193500,276265609,1318,1318,1318,1318,0
|
||||
20250214,193400,276265609,1318,1318,1318,1318,0
|
||||
20250214,193300,276265609,1318,1318,1318,1318,0
|
||||
20250214,193200,276265609,1318,1318,1318,1318,0
|
||||
20250214,193100,276265609,1318,1318,1318,1318,0
|
||||
20250214,193000,276265609,1318,1318,1318,1318,0
|
||||
20250214,192900,276265609,1318,1318,1318,1318,0
|
||||
20250214,192800,276265609,1318,1318,1318,1318,0
|
||||
20250214,192700,276265609,1318,1318,1318,1318,0
|
||||
20250214,192600,276265609,1318,1318,1318,1318,0
|
||||
20250214,192500,276265609,1318,1318,1318,1318,0
|
||||
20250214,192400,276265609,1318,1318,1318,1318,0
|
||||
20250214,192300,276265609,1318,1318,1318,1318,0
|
||||
20250214,192200,276265609,1318,1318,1318,1318,0
|
||||
20250214,192100,276265609,1318,1318,1318,1318,0
|
||||
20250214,192000,276265609,1318,1318,1318,1318,0
|
||||
20250214,191900,276265609,1318,1318,1318,1318,0
|
||||
20250214,191800,276265609,1318,1318,1318,1318,0
|
||||
20250214,191700,276265609,1318,1318,1318,1318,0
|
||||
20250214,191600,276265609,1318,1318,1318,1318,0
|
||||
20250214,191500,276265609,1318,1318,1318,1318,0
|
||||
20250214,191400,276265609,1318,1318,1318,1318,0
|
||||
20250214,191300,276265609,1318,1318,1318,1318,0
|
||||
20250214,191200,276265609,1318,1318,1318,1318,0
|
||||
20250214,191100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,191000,276265609,1318,1318,1318,1318,0
|
||||
20250214,190900,276265609,1318,1318,1318,1318,0
|
||||
20250214,190800,276265609,1318,1318,1318,1318,0
|
||||
20250214,190700,276265609,1318,1318,1318,1318,0
|
||||
20250214,190600,276265609,1318,1318,1318,1318,0
|
||||
20250214,190500,276265609,1318,1318,1318,1318,0
|
||||
20250214,190400,276265609,1318,1318,1318,1318,0
|
||||
20250214,190300,276265609,1318,1318,1318,1318,0
|
||||
20250214,190200,276265609,1318,1318,1318,1318,0
|
||||
20250214,190100,276265609,1318,1318,1318,1318,0
|
||||
20250214,190000,276265609,1318,1318,1318,1318,0
|
||||
20250214,185900,276265609,1318,1318,1318,1318,0
|
||||
20250214,185800,276265609,1318,1318,1318,1318,0
|
||||
20250214,185700,276265609,1318,1318,1318,1318,0
|
||||
20250214,185600,276265609,1318,1318,1318,1318,0
|
||||
20250214,185500,276265609,1318,1318,1318,1318,0
|
||||
20250214,185400,276265609,1318,1318,1318,1318,0
|
||||
20250214,185300,276265609,1318,1318,1318,1318,0
|
||||
20250214,185200,276265609,1318,1318,1318,1318,0
|
||||
20250214,185100,276265609,1318,1318,1318,1318,0
|
||||
20250214,185000,276265609,1318,1318,1318,1318,0
|
||||
20250214,184900,276265609,1318,1318,1318,1318,0
|
||||
20250214,184800,276265609,1318,1318,1318,1318,0
|
||||
20250214,184700,276265609,1318,1318,1318,1318,0
|
||||
20250214,184600,276265609,1318,1318,1318,1318,0
|
||||
20250214,184500,276265609,1318,1318,1318,1318,0
|
||||
20250214,184400,276265609,1318,1318,1318,1318,0
|
||||
20250214,184300,276265609,1318,1318,1318,1318,0
|
||||
20250214,184200,276265609,1318,1318,1318,1318,0
|
||||
20250214,184100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,184000,276265609,1318,1318,1318,1318,0
|
||||
20250214,183900,276265609,1318,1318,1318,1318,0
|
||||
20250214,183800,276265609,1318,1318,1318,1318,0
|
||||
20250214,183700,276265609,1318,1318,1318,1318,0
|
||||
20250214,183600,276265609,1318,1318,1318,1318,0
|
||||
20250214,183500,276265609,1318,1318,1318,1318,0
|
||||
20250214,183400,276265609,1318,1318,1318,1318,0
|
||||
20250214,183300,276265609,1318,1318,1318,1318,0
|
||||
20250214,183200,276265609,1318,1318,1318,1318,0
|
||||
20250214,183100,276265609,1318,1318,1318,1318,0
|
||||
20250214,183000,276265609,1318,1318,1318,1318,0
|
||||
20250214,182900,276265609,1318,1318,1318,1318,0
|
||||
20250214,182800,276265609,1318,1318,1318,1318,0
|
||||
20250214,182700,276265609,1318,1318,1318,1318,0
|
||||
20250214,182600,276265609,1318,1318,1318,1318,0
|
||||
20250214,182500,276265609,1318,1318,1318,1318,0
|
||||
20250214,182400,276265609,1318,1318,1318,1318,0
|
||||
20250214,182300,276265609,1318,1318,1318,1318,0
|
||||
20250214,182200,276265609,1318,1318,1318,1318,0
|
||||
20250214,182100,276265609,1318,1318,1318,1318,0
|
||||
20250214,182000,276265609,1318,1318,1318,1318,0
|
||||
20250214,181900,276265609,1318,1318,1318,1318,0
|
||||
20250214,181800,276265609,1318,1318,1318,1318,0
|
||||
20250214,181700,276265609,1318,1318,1318,1318,0
|
||||
20250214,181600,276265609,1318,1318,1318,1318,0
|
||||
20250214,181500,276265609,1318,1318,1318,1318,0
|
||||
20250214,181400,276265609,1318,1318,1318,1318,0
|
||||
20250214,181300,276265609,1318,1318,1318,1318,0
|
||||
20250214,181200,276265609,1318,1318,1318,1318,0
|
||||
20250214,181100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,181000,276265609,1318,1318,1318,1318,0
|
||||
20250214,180900,276265609,1318,1318,1318,1318,0
|
||||
20250214,180800,276265609,1318,1318,1318,1318,0
|
||||
20250214,180700,276265609,1318,1318,1318,1318,0
|
||||
20250214,180600,276265609,1318,1318,1318,1318,0
|
||||
20250214,180500,276265609,1318,1318,1318,1318,0
|
||||
20250214,180400,276265609,1318,1318,1318,1318,0
|
||||
20250214,180300,276265609,1318,1318,1318,1318,0
|
||||
20250214,180200,276265609,1318,1318,1318,1318,0
|
||||
20250214,180100,276265609,1318,1318,1318,1318,0
|
||||
20250214,180000,276265609,1318,1318,1318,1318,0
|
||||
20250214,175900,276265609,1318,1318,1318,1318,0
|
||||
20250214,175800,276265609,1318,1318,1318,1318,0
|
||||
20250214,175700,276265609,1318,1318,1318,1318,0
|
||||
20250214,175600,276265609,1318,1318,1318,1318,0
|
||||
20250214,175500,276265609,1318,1318,1318,1318,0
|
||||
20250214,175400,276265609,1318,1318,1318,1318,0
|
||||
20250214,175300,276265609,1318,1318,1318,1318,0
|
||||
20250214,175200,276265609,1318,1318,1318,1318,0
|
||||
20250214,175100,276265609,1318,1318,1318,1318,0
|
||||
20250214,175000,276265609,1318,1318,1318,1318,0
|
||||
20250214,174900,276265609,1318,1318,1318,1318,0
|
||||
20250214,174800,276265609,1318,1318,1318,1318,0
|
||||
20250214,174700,276265609,1318,1318,1318,1318,0
|
||||
20250214,174600,276265609,1318,1318,1318,1318,0
|
||||
20250214,174500,276265609,1318,1318,1318,1318,0
|
||||
20250214,174400,276265609,1318,1318,1318,1318,0
|
||||
20250214,174300,276265609,1318,1318,1318,1318,0
|
||||
20250214,174200,276265609,1318,1318,1318,1318,0
|
||||
20250214,174100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,174000,276265609,1318,1318,1318,1318,0
|
||||
20250214,173900,276265609,1318,1318,1318,1318,0
|
||||
20250214,173800,276265609,1318,1318,1318,1318,0
|
||||
20250214,173700,276265609,1318,1318,1318,1318,0
|
||||
20250214,173600,276265609,1318,1318,1318,1318,0
|
||||
20250214,173500,276265609,1318,1318,1318,1318,0
|
||||
20250214,173400,276265609,1318,1318,1318,1318,0
|
||||
20250214,173300,276265609,1318,1318,1318,1318,0
|
||||
20250214,173200,276265609,1318,1318,1318,1318,0
|
||||
20250214,173100,276265609,1318,1318,1318,1318,0
|
||||
20250214,173000,276265609,1318,1318,1318,1318,0
|
||||
20250214,172900,276265609,1318,1318,1318,1318,0
|
||||
20250214,172800,276265609,1318,1318,1318,1318,0
|
||||
20250214,172700,276265609,1318,1318,1318,1318,0
|
||||
20250214,172600,276265609,1318,1318,1318,1318,0
|
||||
20250214,172500,276265609,1318,1318,1318,1318,0
|
||||
20250214,172400,276265609,1318,1318,1318,1318,0
|
||||
20250214,172300,276265609,1318,1318,1318,1318,0
|
||||
20250214,172200,276265609,1318,1318,1318,1318,0
|
||||
20250214,172100,276265609,1318,1318,1318,1318,0
|
||||
20250214,172000,276265609,1318,1318,1318,1318,0
|
||||
20250214,171900,276265609,1318,1318,1318,1318,0
|
||||
20250214,171800,276265609,1318,1318,1318,1318,0
|
||||
20250214,171700,276265609,1318,1318,1318,1318,0
|
||||
20250214,171600,276265609,1318,1318,1318,1318,0
|
||||
20250214,171500,276265609,1318,1318,1318,1318,0
|
||||
20250214,171400,276265609,1318,1318,1318,1318,0
|
||||
20250214,171300,276265609,1318,1318,1318,1318,0
|
||||
20250214,171200,276265609,1318,1318,1318,1318,0
|
||||
20250214,171100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,171000,276265609,1318,1318,1318,1318,0
|
||||
20250214,170900,276265609,1318,1318,1318,1318,0
|
||||
20250214,170800,276265609,1318,1318,1318,1318,0
|
||||
20250214,170700,276265609,1318,1318,1318,1318,0
|
||||
20250214,170600,276265609,1318,1318,1318,1318,0
|
||||
20250214,170500,276265609,1318,1318,1318,1318,0
|
||||
20250214,170400,276265609,1318,1318,1318,1318,0
|
||||
20250214,170300,276265609,1318,1318,1318,1318,0
|
||||
20250214,170200,276265609,1318,1318,1318,1318,0
|
||||
20250214,170100,276265609,1318,1318,1318,1318,0
|
||||
20250214,170000,276265609,1318,1318,1318,1318,0
|
||||
20250214,165900,276265609,1318,1318,1318,1318,0
|
||||
20250214,165800,276265609,1318,1318,1318,1318,0
|
||||
20250214,165700,276265609,1318,1318,1318,1318,0
|
||||
20250214,165600,276265609,1318,1318,1318,1318,0
|
||||
20250214,165500,276265609,1318,1318,1318,1318,0
|
||||
20250214,165400,276265609,1318,1318,1318,1318,0
|
||||
20250214,165300,276265609,1318,1318,1318,1318,0
|
||||
20250214,165200,276265609,1318,1318,1318,1318,0
|
||||
20250214,165100,276265609,1318,1318,1318,1318,0
|
||||
20250214,165000,276265609,1318,1318,1318,1318,0
|
||||
20250214,164900,276265609,1318,1318,1318,1318,0
|
||||
20250214,164800,276265609,1318,1318,1318,1318,0
|
||||
20250214,164700,276265609,1318,1318,1318,1318,0
|
||||
20250214,164600,276265609,1318,1318,1318,1318,0
|
||||
20250214,164500,276265609,1318,1318,1318,1318,0
|
||||
20250214,164400,276265609,1318,1318,1318,1318,0
|
||||
20250214,164300,276265609,1318,1318,1318,1318,0
|
||||
20250214,164200,276265609,1318,1318,1318,1318,0
|
||||
20250214,164100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,164000,276265609,1318,1318,1318,1318,0
|
||||
20250214,163900,276265609,1318,1318,1318,1318,0
|
||||
20250214,163800,276265609,1318,1318,1318,1318,0
|
||||
20250214,163700,276265609,1318,1318,1318,1318,0
|
||||
20250214,163600,276265609,1318,1318,1318,1318,0
|
||||
20250214,163500,276265609,1318,1318,1318,1318,0
|
||||
20250214,163400,276265609,1318,1318,1318,1318,0
|
||||
20250214,163300,276265609,1318,1318,1318,1318,0
|
||||
20250214,163200,276265609,1318,1318,1318,1318,0
|
||||
20250214,163100,276265609,1318,1318,1318,1318,0
|
||||
20250214,163000,276265609,1318,1318,1318,1318,0
|
||||
20250214,162900,276265609,1318,1318,1318,1318,0
|
||||
20250214,162800,276265609,1318,1318,1318,1318,0
|
||||
20250214,162700,276265609,1318,1318,1318,1318,0
|
||||
20250214,162600,276265609,1318,1318,1318,1318,0
|
||||
20250214,162500,276265609,1318,1318,1318,1318,0
|
||||
20250214,162400,276265609,1318,1318,1318,1318,0
|
||||
20250214,162300,276265609,1318,1318,1318,1318,0
|
||||
20250214,162200,276265609,1318,1318,1318,1318,0
|
||||
20250214,162100,276265609,1318,1318,1318,1318,0
|
||||
20250214,162000,276265609,1318,1318,1318,1318,0
|
||||
20250214,161900,276265609,1318,1318,1318,1318,0
|
||||
20250214,161800,276265609,1318,1318,1318,1318,0
|
||||
20250214,161700,276265609,1318,1318,1318,1318,0
|
||||
20250214,161600,276265609,1318,1318,1318,1318,0
|
||||
20250214,161500,276265609,1318,1318,1318,1318,0
|
||||
20250214,161400,276265609,1318,1318,1318,1318,0
|
||||
20250214,161300,276265609,1318,1318,1318,1318,0
|
||||
20250214,161200,276265609,1318,1318,1318,1318,0
|
||||
20250214,161100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,161000,276265609,1318,1318,1318,1318,0
|
||||
20250214,160900,276265609,1318,1318,1318,1318,0
|
||||
20250214,160800,276265609,1318,1318,1318,1318,0
|
||||
20250214,160700,276265609,1318,1318,1318,1318,0
|
||||
20250214,160600,276265609,1318,1318,1318,1318,0
|
||||
20250214,160500,276265609,1318,1318,1318,1318,0
|
||||
20250214,160400,276265609,1318,1318,1318,1318,0
|
||||
20250214,160300,276265609,1318,1318,1318,1318,0
|
||||
20250214,160200,276265609,1318,1318,1318,1318,0
|
||||
20250214,160100,276265609,1318,1318,1318,1318,0
|
||||
20250214,160000,276265609,1318,1318,1318,1318,0
|
||||
20250214,155900,276265609,1318,1318,1318,1318,0
|
||||
20250214,155800,276265609,1318,1318,1318,1318,0
|
||||
20250214,155700,276265609,1318,1318,1318,1318,0
|
||||
20250214,155600,276265609,1318,1318,1318,1318,0
|
||||
20250214,155500,276265609,1318,1318,1318,1318,0
|
||||
20250214,155400,276265609,1318,1318,1318,1318,0
|
||||
20250214,155300,276265609,1318,1318,1318,1318,0
|
||||
20250214,155200,276265609,1318,1318,1318,1318,0
|
||||
20250214,155100,276265609,1318,1318,1318,1318,0
|
||||
20250214,155000,276265609,1318,1318,1318,1318,0
|
||||
20250214,154900,276265609,1318,1318,1318,1318,0
|
||||
20250214,154800,276265609,1318,1318,1318,1318,0
|
||||
20250214,154700,276265609,1318,1318,1318,1318,0
|
||||
20250214,154600,276265609,1318,1318,1318,1318,0
|
||||
20250214,154500,276265609,1318,1318,1318,1318,0
|
||||
20250214,154400,276265609,1318,1318,1318,1318,0
|
||||
20250214,154300,276265609,1318,1318,1318,1318,0
|
||||
20250214,154200,276265609,1318,1318,1318,1318,0
|
||||
20250214,154100,276265609,1318,1318,1318,1318,1438
|
||||
20250214,154000,276265609,1318,1318,1318,1318,0
|
||||
20250214,153900,276265609,1318,1318,1318,1318,0
|
||||
20250214,153800,276265609,1318,1318,1318,1318,0
|
||||
20250214,153700,276265609,1318,1318,1318,1318,0
|
||||
20250214,153600,276265609,1318,1318,1318,1318,0
|
||||
20250214,153500,276265609,1318,1318,1318,1318,0
|
||||
20250214,153400,276265609,1318,1318,1318,1318,0
|
||||
20250214,153300,276265609,1318,1318,1318,1318,0
|
||||
20250214,153200,276265609,1318,1318,1318,1318,0
|
||||
20250214,153100,276265609,1318,1318,1318,1318,0
|
||||
20250214,153000,276265609,1318,1318,1318,1318,1438
|
||||
20250214,152900,274370325,1334,1334,1334,1334,0
|
||||
20250214,152800,274370325,1334,1334,1334,1334,0
|
||||
20250214,152700,274370325,1334,1334,1334,1334,0
|
||||
20250214,152600,274370325,1334,1334,1334,1334,0
|
||||
20250214,152500,274370325,1334,1334,1334,1334,0
|
||||
20250214,152400,274370325,1334,1334,1334,1334,0
|
||||
20250214,152300,274370325,1334,1334,1334,1334,0
|
||||
20250214,152200,274370325,1334,1334,1334,1334,0
|
||||
20250214,152100,274370325,1334,1334,1334,1334,0
|
||||
20250214,152000,274370325,1334,1334,1334,1334,0
|
||||
20250214,151900,274370325,1334,1325,1334,1325,153
|
||||
20250214,151800,274167006,1325,1325,1325,1325,0
|
||||
20250214,151700,274167006,1325,1329,1329,1325,413
|
||||
20250214,151600,273618842,1330,1331,1331,1330,419
|
||||
20250214,151500,273061507,1335,1333,1335,1331,110
|
||||
20250214,151400,272914811,1334,1335,1335,1334,194
|
||||
20250214,151300,272655854,1334,1334,1334,1334,96
|
||||
20250214,151200,272527790,1335,1335,1335,1335,0
|
||||
20250214,151100,272527790,1335,1335,1335,1335,177
|
||||
20250214,151000,272291495,1334,1334,1334,1334,16
|
||||
20250214,150900,272270151,1334,1334,1334,1334,84
|
||||
20250214,150800,272158095,1329,1329,1329,1329,110
|
||||
20250214,150700,272011905,1329,1329,1329,1329,0
|
||||
20250214,150600,272011905,1329,1329,1329,1329,20
|
||||
20250214,150500,271985325,1329,1328,1329,1328,100
|
||||
20250214,150400,271852518,1328,1327,1328,1327,167
|
||||
20250214,150300,271630842,1327,1327,1327,1327,10
|
||||
20250214,150200,271617572,1328,1320,1328,1317,156
|
||||
20250214,150100,271410951,1321,1324,1324,1321,1366
|
||||
20250214,150000,269603737,1324,1324,1324,1324,0
|
||||
20250214,145900,269603737,1324,1330,1330,1324,789
|
||||
20250214,145800,268558021,1331,1333,1333,1331,250
|
||||
20250214,145700,268224958,1333,1333,1333,1333,970
|
||||
20250214,145600,266931948,1332,1332,1332,1332,300
|
||||
20250214,145500,266532348,1335,1336,1336,1335,546
|
||||
20250214,145400,265803403,1353,1353,1353,1353,1
|
||||
20250214,145300,265802050,1336,1355,1355,1336,150
|
||||
20250214,145200,265600700,1356,1356,1356,1356,288
|
||||
20250214,145100,265210172,1350,1350,1350,1350,403
|
||||
20250214,145000,264666122,1355,1355,1355,1355,450
|
||||
20250214,144900,264056372,1355,1355,1355,1355,0
|
||||
20250214,144800,264056372,1355,1355,1355,1355,0
|
||||
20250214,144700,264056372,1355,1355,1355,1355,221
|
||||
20250214,144600,263756917,1355,1335,1355,1335,2
|
||||
20250214,144500,263754227,1355,1355,1355,1355,65
|
||||
20250214,144400,263666152,1356,1355,1356,1355,1105
|
||||
20250214,144300,262168862,1350,1349,1350,1347,1550
|
||||
20250214,144200,260077368,1349,1348,1349,1348,76
|
||||
20250214,144100,259974919,1349,1349,1349,1349,189
|
||||
20250214,144000,259719958,1350,1350,1350,1350,29
|
||||
20250214,143900,259680808,1350,1353,1353,1317,11
|
||||
20250214,143800,259666220,1359,1359,1359,1359,0
|
||||
20250214,143700,259666220,1359,1359,1359,1359,3
|
||||
20250214,143600,259662143,1360,1360,1360,1360,0
|
||||
20250214,143500,259662143,1360,1304,1360,1304,10168
|
||||
20250214,143400,246148129,1304,1303,1304,1303,7
|
||||
20250214,143300,246139006,1304,1304,1304,1304,5
|
||||
20250214,143200,246132486,1304,1304,1304,1304,1
|
||||
20250214,143100,246131182,1303,1303,1303,1303,0
|
||||
20250214,143000,246131182,1303,1305,1305,1303,365
|
||||
20250214,142900,245655029,1305,1305,1305,1305,0
|
||||
20250214,142800,245655029,1305,1305,1305,1305,557
|
||||
20250214,142700,244928144,1308,1308,1308,1308,0
|
||||
20250214,142600,244928144,1308,1307,1308,1306,2178
|
||||
20250214,142500,242081483,1307,1308,1308,1307,211
|
||||
20250214,142400,241805695,1308,1308,1308,1308,0
|
||||
20250214,142300,241805695,1308,1308,1308,1308,0
|
||||
20250214,142200,241805695,1308,1308,1308,1308,15
|
||||
20250214,142100,241786075,1308,1308,1308,1308,0
|
||||
20250214,142000,241786075,1308,1308,1308,1308,101
|
||||
20250214,141900,241653967,1308,1309,1310,1308,744
|
||||
20250214,141800,240680627,1310,1310,1310,1310,0
|
||||
20250214,141700,240680627,1310,1310,1310,1310,0
|
||||
20250214,141600,240680627,1310,1310,1310,1310,1
|
||||
20250214,141500,240679317,1309,1309,1309,1309,18
|
||||
20250214,141400,240655755,1310,1310,1310,1310,0
|
||||
20250214,141300,240655755,1310,1310,1310,1310,0
|
||||
20250214,141200,240655755,1310,1310,1310,1310,0
|
||||
20250214,141100,240655755,1310,1310,1310,1310,51
|
||||
20250214,141000,240588945,1310,1310,1310,1310,0
|
||||
20250214,140900,240588945,1310,1310,1310,1310,1
|
||||
20250214,140800,240587635,1310,1310,1310,1310,0
|
||||
20250214,140700,240587635,1310,1310,1310,1310,0
|
||||
20250214,140600,240587635,1310,1310,1310,1310,0
|
||||
20250214,140500,240587635,1310,1310,1310,1310,0
|
||||
20250214,140400,240587635,1310,1310,1310,1310,0
|
||||
20250214,140300,240587635,1310,1310,1310,1310,0
|
||||
20250214,140200,240587635,1310,1310,1310,1310,50
|
||||
20250214,140100,240522135,1310,1310,1310,1310,0
|
||||
20250214,140000,240522135,1310,1310,1310,1310,4
|
||||
20250214,135900,240516895,1310,1310,1310,1310,20
|
||||
20250214,135800,240490695,1307,1307,1307,1307,0
|
||||
20250214,135700,240490695,1307,1309,1309,1307,202
|
||||
20250214,135600,240226578,1310,1310,1310,1310,0
|
||||
20250214,135500,240226578,1310,1310,1310,1310,3
|
||||
20250214,135400,240222648,1310,1310,1310,1310,1
|
||||
20250214,135300,240221338,1312,1312,1312,1312,0
|
||||
20250214,135200,240221338,1312,1312,1312,1312,0
|
||||
20250214,135100,240221338,1312,1312,1312,1312,21
|
||||
20250214,135000,240193786,1312,1312,1312,1312,9
|
||||
20250214,134900,240181978,1312,1312,1312,1312,9
|
||||
20250214,134800,240170170,1312,1312,1312,1310,1345
|
||||
20250214,134700,238405536,1312,1309,1312,1309,438
|
||||
20250214,134600,237830889,1305,1305,1305,1305,73
|
||||
20250214,134500,237735624,1310,1312,1312,1310,352
|
||||
20250214,134400,237274496,1312,1312,1312,1312,2
|
||||
20250214,134300,237271872,1312,1312,1312,1312,1311
|
||||
20250214,134200,235551840,1312,1312,1312,1312,1000
|
||||
20250214,134100,234239840,1312,1312,1312,1312,1
|
||||
20250214,134000,234238528,1310,1310,1310,1310,0
|
||||
20250214,133900,234238528,1310,1310,1310,1310,0
|
||||
20250214,133800,234238528,1310,1310,1310,1310,1000
|
||||
20250214,133700,232928528,1310,1310,1310,1310,0
|
||||
20250214,133600,232928528,1310,1300,1310,1300,1183
|
||||
20250214,133500,231389636,1298,1298,1298,1298,0
|
||||
20250214,133400,231389636,1298,1291,1298,1291,2740
|
||||
20250214,133300,227838291,1293,1295,1295,1293,268
|
||||
20250214,133200,227491445,1293,1294,1294,1293,200
|
||||
20250214,133100,227232744,1294,1299,1299,1294,6482
|
||||
20250214,133000,218837884,1299,1301,1301,1299,9809
|
||||
20250214,132900,206084748,1301,1301,1301,1301,0
|
||||
20250214,132800,206084748,1301,1301,1301,1301,514
|
||||
20250214,132700,205416034,1302,1306,1306,1301,2541
|
||||
20250214,132600,202107383,1306,1306,1306,1306,1
|
||||
20250214,132500,202106077,1302,1306,1306,1302,2025
|
||||
20250214,132400,199463436,1306,1307,1307,1306,56
|
||||
20250214,132300,199390297,1306,1306,1306,1306,206
|
||||
20250214,132200,199121261,1309,1309,1309,1309,172
|
||||
20250214,132100,198896113,1309,1309,1309,1309,1
|
||||
20250214,132000,198894804,1309,1309,1309,1309,1
|
||||
20250214,131900,198893495,1309,1309,1309,1309,150
|
||||
20250214,131800,198697145,1309,1306,1309,1306,231
|
||||
20250214,131700,198395447,1306,1306,1306,1306,200
|
||||
20250214,131600,198134247,1309,1306,1309,1306,574
|
||||
20250214,131500,197382917,1306,1306,1306,1306,14
|
||||
20250214,131400,197364633,1302,1302,1302,1302,0
|
||||
20250214,131300,197364633,1302,1302,1302,1302,0
|
||||
20250214,131200,197364633,1302,1302,1302,1302,0
|
||||
20250214,131100,197364633,1302,1302,1302,1302,1182
|
||||
20250214,131000,195825669,1309,1309,1309,1309,0
|
||||
20250214,130900,195825669,1309,1309,1309,1309,0
|
||||
20250214,130800,195825669,1309,1309,1309,1309,203
|
||||
20250214,130700,195559942,1309,1307,1309,1307,346
|
||||
20250214,130600,195107139,1307,1305,1307,1305,289
|
||||
20250214,130500,194729970,1302,1302,1302,1302,3
|
||||
20250214,130400,194726064,1302,1307,1307,1302,4
|
||||
20250214,130300,194720851,1307,1307,1307,1307,674
|
||||
20250214,130200,193839933,1307,1307,1307,1307,1
|
||||
20250214,130100,193838626,1307,1307,1307,1307,150
|
||||
20250214,130000,193642576,1307,1307,1307,1307,200
|
||||
20250214,125900,193381176,1307,1301,1307,1301,9
|
||||
20250214,125800,193369461,1301,1308,1308,1301,13
|
||||
20250214,125700,193352478,1300,1301,1301,1300,4000
|
||||
20250214,125600,188152475,1300,1301,1301,1300,5804
|
||||
20250214,125500,180605765,1309,1302,1309,1300,18181
|
||||
20250214,125400,156963654,1304,1306,1306,1303,1183
|
||||
20250214,125300,155420290,1312,1312,1312,1312,60
|
||||
20250214,125200,155341570,1312,1312,1312,1304,26612
|
||||
20250214,125100,120552507,1326,1326,1326,1326,92
|
||||
20250214,125000,120430515,1326,1326,1326,1326,0
|
||||
20250214,124900,120430515,1326,1326,1326,1326,1
|
||||
20250214,124800,120429189,1312,1312,1326,1312,1788
|
||||
20250214,124700,118083319,1313,1326,1326,1313,4
|
||||
20250214,124600,118078054,1326,1326,1326,1326,0
|
||||
20250214,124500,118078054,1326,1325,1326,1313,271
|
||||
20250214,124400,117721237,1326,1326,1326,1326,0
|
||||
20250214,124300,117721237,1326,1326,1326,1326,0
|
||||
20250214,124200,117721237,1326,1313,1326,1313,1781
|
||||
20250214,124100,115382771,1326,1326,1326,1326,0
|
||||
20250214,124000,115382771,1326,1315,1326,1315,5010
|
||||
20250214,123900,108794511,1326,1326,1326,1326,0
|
||||
20250214,123800,108794511,1326,1326,1326,1326,1
|
||||
20250214,123700,108793185,1314,1314,1314,1314,73
|
||||
20250214,123600,108697263,1327,1327,1327,1327,0
|
||||
20250214,123500,108697263,1327,1327,1327,1327,0
|
||||
20250214,123400,108697263,1327,1327,1327,1327,0
|
||||
20250214,123300,108697263,1327,1327,1327,1327,0
|
||||
20250214,123200,108697263,1327,1327,1327,1327,50
|
||||
20250214,123100,108630913,1327,1327,1327,1327,0
|
||||
20250214,123000,108630913,1327,1327,1327,1327,0
|
||||
20250214,122900,108630913,1327,1327,1327,1327,1
|
||||
20250214,122800,108629586,1313,1313,1313,1313,0
|
||||
20250214,122700,108629586,1313,1313,1313,1313,0
|
||||
20250214,122600,108629586,1313,1313,1313,1313,0
|
||||
20250214,122500,108629586,1313,1313,1313,1313,1
|
||||
20250214,122400,108628273,1312,1312,1312,1312,1740
|
||||
20250214,122300,106345393,1312,1312,1312,1312,0
|
||||
20250214,122200,106345393,1312,1312,1312,1312,300
|
||||
20250214,122100,105951793,1312,1312,1312,1312,0
|
||||
20250214,122000,105951793,1312,1317,1317,1312,1300
|
||||
20250214,121900,104244196,1328,1328,1328,1328,9
|
||||
20250214,121800,104232244,1328,1328,1328,1328,0
|
||||
20250214,121700,104232244,1328,1328,1328,1328,0
|
||||
20250214,121600,104232244,1328,1328,1328,1328,0
|
||||
20250214,121500,104232244,1328,1328,1328,1328,0
|
||||
20250214,121400,104232244,1328,1328,1328,1328,0
|
||||
20250214,121300,104232244,1328,1328,1328,1328,0
|
||||
20250214,121200,104232244,1328,1328,1328,1328,0
|
||||
20250214,121100,104232244,1328,1328,1328,1328,0
|
||||
20250214,121000,104232244,1328,1328,1328,1328,2
|
||||
20250214,120900,104229588,1328,1328,1328,1328,6
|
||||
20250214,120800,104221620,1328,1328,1328,1328,0
|
||||
20250214,120700,104221620,1328,1328,1328,1328,0
|
||||
20250214,120600,104221620,1328,1328,1328,1328,0
|
||||
20250214,120500,104221620,1328,1328,1328,1328,0
|
||||
20250214,120400,104221620,1328,1327,1328,1327,703
|
||||
20250214,120300,103288736,1327,1327,1327,1327,0
|
||||
20250214,120200,103288736,1327,1327,1327,1327,0
|
||||
20250214,120100,103288736,1327,1327,1327,1327,0
|
||||
20250214,120000,103288736,1327,1327,1327,1327,0
|
||||
20250214,115900,103288736,1327,1327,1327,1327,0
|
||||
20250214,115800,103288736,1327,1327,1327,1327,0
|
||||
20250214,115700,103288736,1327,1327,1327,1327,50
|
||||
20250214,115600,103222386,1327,1327,1327,1327,0
|
||||
20250214,115500,103222386,1327,1327,1327,1327,0
|
||||
20250214,115400,103222386,1327,1327,1327,1327,500
|
||||
20250214,115300,102558886,1329,1329,1329,1329,0
|
||||
20250214,115200,102558886,1329,1329,1329,1329,0
|
||||
20250214,115100,102558886,1329,1323,1329,1323,763
|
||||
20250214,115000,101546015,1323,1323,1323,1323,0
|
||||
20250214,114900,101546015,1323,1323,1323,1323,0
|
||||
20250214,114800,101546015,1323,1323,1323,1323,92
|
||||
20250214,114700,101424299,1312,1312,1312,1312,0
|
||||
20250214,114600,101424299,1312,1312,1312,1312,0
|
||||
20250214,114500,101424299,1312,1312,1312,1312,0
|
||||
20250214,114400,101424299,1312,1312,1312,1312,0
|
||||
20250214,114300,101424299,1312,1312,1312,1312,0
|
||||
20250214,114200,101424299,1312,1312,1312,1312,0
|
||||
20250214,114100,101424299,1312,1312,1312,1312,0
|
||||
20250214,114000,101424299,1312,1312,1312,1312,0
|
||||
20250214,113900,101424299,1312,1312,1312,1312,1938
|
||||
20250214,113800,98881643,1313,1313,1313,1313,43
|
||||
20250214,113700,98825184,1315,1315,1315,1315,0
|
||||
20250214,113600,98825184,1315,1314,1315,1313,867
|
||||
20250214,113500,97686504,1315,1315,1315,1315,444
|
||||
20250214,113400,97102644,1315,1315,1315,1315,200
|
||||
20250214,113300,96839644,1323,1323,1323,1323,0
|
||||
20250214,113200,96839644,1323,1323,1323,1323,99
|
||||
20250214,113100,96708667,1323,1323,1323,1323,10
|
||||
20250214,113000,96695437,1323,1323,1323,1323,0
|
||||
20250214,112900,96695437,1323,1323,1323,1316,52
|
||||
20250214,112800,96626991,1314,1314,1314,1314,0
|
||||
20250214,112700,96626991,1314,1315,1315,1314,1000
|
||||
20250214,112600,95312931,1315,1315,1315,1315,2
|
||||
20250214,112500,95310301,1324,1324,1324,1324,38
|
||||
20250214,112400,95259989,1322,1322,1322,1322,0
|
||||
20250214,112300,95259989,1322,1321,1322,1321,34
|
||||
20250214,112200,95215074,1314,1314,1314,1314,0
|
||||
20250214,112100,95215074,1314,1314,1314,1314,0
|
||||
20250214,112000,95215074,1314,1314,1314,1314,40
|
||||
20250214,111900,95162514,1327,1327,1327,1327,0
|
||||
20250214,111800,95162514,1327,1327,1327,1327,0
|
||||
20250214,111700,95162514,1327,1327,1327,1327,0
|
||||
20250214,111600,95162514,1327,1327,1327,1327,1
|
||||
20250214,111500,95161187,1328,1328,1328,1328,0
|
||||
20250214,111400,95161187,1328,1328,1328,1328,0
|
||||
20250214,111300,95161187,1328,1328,1328,1328,0
|
||||
20250214,111200,95161187,1328,1318,1328,1318,324
|
||||
20250214,111100,94733367,1313,1313,1313,1313,0
|
||||
20250214,111000,94733367,1313,1318,1318,1313,3000
|
||||
20250214,110900,90789453,1323,1318,1323,1318,61
|
||||
20250214,110800,90708855,1317,1317,1317,1317,0
|
||||
20250214,110700,90708855,1317,1318,1323,1317,8151
|
||||
20250214,110600,79972554,1318,1318,1318,1318,0
|
||||
20250214,110500,79972554,1318,1318,1318,1318,0
|
||||
20250214,110400,79972554,1318,1318,1318,1318,0
|
||||
20250214,110300,79972554,1318,1319,1319,1318,1593
|
||||
20250214,110200,77871769,1319,1320,1320,1319,1000
|
||||
20250214,110100,76552699,1319,1319,1319,1319,0
|
||||
20250214,110000,76552699,1319,1319,1319,1319,0
|
||||
20250214,105900,76552699,1319,1319,1319,1319,0
|
||||
20250214,105800,76552699,1319,1319,1319,1319,5
|
||||
20250214,105700,76546104,1317,1317,1317,1317,0
|
||||
20250214,105600,76546104,1317,1317,1317,1317,0
|
||||
20250214,105500,76546104,1317,1317,1317,1317,12
|
||||
20250214,105400,76530300,1317,1317,1317,1317,0
|
||||
20250214,105300,76530300,1317,1317,1317,1317,289
|
||||
20250214,105200,76149687,1317,1314,1317,1314,1434
|
||||
20250214,105100,74262284,1314,1314,1314,1312,12
|
||||
20250214,105000,74246536,1314,1314,1314,1312,53
|
||||
20250214,104900,74176914,1311,1311,1311,1311,21
|
||||
20250214,104800,74149383,1316,1315,1316,1315,52
|
||||
20250214,104700,74080961,1311,1311,1311,1311,0
|
||||
20250214,104600,74080961,1311,1311,1311,1311,200
|
||||
20250214,104500,73818761,1316,1311,1316,1311,105
|
||||
20250214,104400,73680966,1316,1316,1316,1316,166
|
||||
20250214,104300,73462510,1316,1316,1316,1316,0
|
||||
20250214,104200,73462510,1316,1316,1316,1316,2
|
||||
20250214,104100,73459878,1316,1316,1316,1316,666
|
||||
20250214,104000,72583422,1316,1315,1316,1315,65
|
||||
20250214,103900,72497920,1309,1311,1311,1309,600
|
||||
20250214,103800,71712079,1315,1315,1315,1315,4
|
||||
20250214,103700,71706819,1316,1316,1316,1316,0
|
||||
20250214,103600,71706819,1316,1315,1316,1315,27
|
||||
20250214,103500,71671296,1316,1316,1316,1316,0
|
||||
20250214,103400,71671296,1316,1316,1316,1316,0
|
||||
20250214,103300,71671296,1316,1316,1316,1316,0
|
||||
20250214,103200,71671296,1316,1316,1316,1316,0
|
||||
20250214,103100,71671296,1316,1316,1316,1316,0
|
||||
20250214,103000,71671296,1316,1316,1316,1316,1
|
||||
20250214,102900,71669980,1316,1316,1316,1316,12
|
||||
20250214,102800,71654188,1316,1316,1316,1316,7
|
||||
20250214,102700,71644976,1316,1316,1316,1316,0
|
||||
20250214,102600,71644976,1316,1316,1316,1316,1538
|
||||
20250214,102500,69620968,1306,1306,1306,1306,0
|
||||
20250214,102400,69620968,1306,1306,1306,1306,0
|
||||
20250214,102300,69620968,1306,1306,1306,1306,0
|
||||
20250214,102200,69620968,1306,1306,1306,1306,475
|
||||
20250214,102100,69000618,1317,1306,1317,1306,18
|
||||
20250214,102000,68977022,1306,1308,1308,1306,599
|
||||
20250214,101900,68194718,1306,1307,1307,1306,300
|
||||
20250214,101800,67802680,1306,1317,1317,1306,705
|
||||
20250214,101700,66878062,1317,1317,1317,1317,9
|
||||
20250214,101600,66866209,1306,1318,1318,1306,630
|
||||
20250214,101500,66043351,1306,1318,1318,1306,301
|
||||
20250214,101400,65650233,1306,1306,1306,1306,0
|
||||
20250214,101300,65650233,1306,1317,1317,1306,3028
|
||||
20250214,101200,61682769,1320,1320,1320,1320,2
|
||||
20250214,101100,61680129,1320,1326,1326,1320,3797
|
||||
20250214,101000,56661027,1327,1328,1328,1327,273
|
||||
20250214,100900,56298746,1327,1327,1327,1327,0
|
||||
20250214,100800,56298746,1327,1336,1338,1327,2385
|
||||
20250214,100700,53130779,1336,1338,1338,1336,3
|
||||
20250214,100600,53126769,1336,1338,1338,1336,221
|
||||
20250214,100500,52831094,1338,1337,1338,1337,381
|
||||
20250214,100400,52321353,1336,1336,1336,1336,5
|
||||
20250214,100300,52314673,1336,1336,1336,1336,0
|
||||
20250214,100200,52314673,1336,1336,1336,1336,100
|
||||
20250214,100100,52181073,1336,1336,1336,1336,82
|
||||
20250214,100000,52071521,1336,1334,1336,1334,327
|
||||
20250214,095900,51634746,1336,1336,1336,1336,10
|
||||
20250214,095800,51621386,1330,1330,1330,1330,0
|
||||
20250214,095700,51621386,1330,1329,1330,1329,388
|
||||
20250214,095600,51105440,1329,1329,1329,1329,1
|
||||
20250214,095500,51104111,1330,1320,1330,1320,24
|
||||
20250214,095400,51072421,1322,1322,1322,1322,358
|
||||
20250214,095300,50599145,1330,1330,1330,1330,4
|
||||
20250214,095200,50593825,1330,1330,1330,1330,10
|
||||
20250214,095100,50580525,1330,1336,1336,1330,2243
|
||||
20250214,095000,47590717,1341,1341,1341,1341,530
|
||||
20250214,094900,46879987,1342,1349,1349,1342,3103
|
||||
20250214,094800,42699882,1355,1355,1355,1355,10
|
||||
20250214,094700,42686332,1355,1355,1355,1355,15
|
||||
20250214,094600,42666007,1355,1355,1355,1355,0
|
||||
20250214,094500,42666007,1355,1355,1355,1355,5
|
||||
20250214,094400,42659232,1349,1349,1349,1349,0
|
||||
20250214,094300,42659232,1349,1349,1349,1349,0
|
||||
20250214,094200,42659232,1349,1349,1349,1349,0
|
||||
20250214,094100,42659232,1349,1349,1349,1349,0
|
||||
20250214,094000,42659232,1349,1349,1349,1349,0
|
||||
20250214,093900,42659232,1349,1351,1351,1349,6651
|
||||
20250214,093800,33685724,1361,1361,1361,1361,0
|
||||
20250214,093700,33685724,1361,1361,1361,1361,10
|
||||
20250214,093600,33672114,1361,1361,1361,1361,10
|
||||
20250214,093500,33658504,1361,1361,1361,1361,0
|
||||
20250214,093400,33658504,1361,1361,1361,1361,0
|
||||
20250214,093300,33658504,1361,1361,1361,1361,420
|
||||
20250214,093200,33086884,1361,1361,1361,1361,101
|
||||
20250214,093100,32949423,1360,1351,1360,1349,2321
|
||||
20250214,093000,29814971,1360,1359,1360,1359,2
|
||||
20250214,092900,29812252,1355,1355,1355,1355,991
|
||||
20250214,092800,28469447,1351,1351,1351,1351,0
|
||||
20250214,092700,28469447,1351,1370,1370,1351,4440
|
||||
20250214,092600,22442039,1373,1373,1373,1373,0
|
||||
20250214,092500,22442039,1373,1373,1373,1373,0
|
||||
20250214,092400,22442039,1373,1373,1373,1373,600
|
||||
20250214,092300,21618239,1373,1373,1373,1373,0
|
||||
20250214,092200,21618239,1373,1373,1373,1373,0
|
||||
20250214,092100,21618239,1373,1373,1373,1373,0
|
||||
20250214,092000,21618239,1373,1360,1373,1360,456
|
||||
20250214,091900,20998054,1360,1360,1360,1360,0
|
||||
20250214,091800,20998054,1360,1358,1360,1358,233
|
||||
20250214,091700,20681574,1358,1358,1358,1358,0
|
||||
20250214,091600,20681574,1358,1358,1358,1358,0
|
||||
20250214,091500,20681574,1358,1358,1358,1358,8
|
||||
20250214,091400,20670710,1358,1358,1358,1358,558
|
||||
20250214,091300,19912946,1358,1358,1358,1358,500
|
||||
20250214,091200,19233946,1360,1363,1363,1360,403
|
||||
20250214,091100,18685381,1360,1361,1361,1360,2227
|
||||
20250214,091000,15656424,1365,1365,1365,1364,1378
|
||||
20250214,090900,13776038,1364,1364,1364,1364,0
|
||||
20250214,090800,13776038,1364,1364,1364,1364,0
|
||||
20250214,090700,13776038,1364,1364,1364,1364,130
|
||||
20250214,090600,13598718,1364,1363,1364,1363,794
|
||||
20250214,090500,12516149,1360,1363,1363,1360,204
|
||||
20250214,090400,12238100,1360,1360,1360,1360,1029
|
||||
20250214,090300,10838660,1360,1376,1376,1360,2629
|
||||
20250214,090200,7243753,1378,1378,1378,1378,55
|
||||
20250214,090100,7167963,1378,1442,1442,1373,3900
|
||||
20250214,090000,1792399,1443,1369,1450,1369,1290
|
||||
|
Reference in New Issue
Block a user