Update 2025-02-14 2854 candle_min
This commit is contained in:
733
298540/min/candle-20250214.csv
Normal file
733
298540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211100,139574960,9430,9430,9430,9430,302
|
||||
20250214,211000,139574960,9430,9430,9430,9430,0
|
||||
20250214,210900,139574960,9430,9430,9430,9430,0
|
||||
20250214,210800,139574960,9430,9430,9430,9430,0
|
||||
20250214,210700,139574960,9430,9430,9430,9430,0
|
||||
20250214,210600,139574960,9430,9430,9430,9430,0
|
||||
20250214,210500,139574960,9430,9430,9430,9430,0
|
||||
20250214,210400,139574960,9430,9430,9430,9430,0
|
||||
20250214,210300,139574960,9430,9430,9430,9430,0
|
||||
20250214,210200,139574960,9430,9430,9430,9430,0
|
||||
20250214,210100,139574960,9430,9430,9430,9430,0
|
||||
20250214,210000,139574960,9430,9430,9430,9430,0
|
||||
20250214,205900,139574960,9430,9430,9430,9430,0
|
||||
20250214,205800,139574960,9430,9430,9430,9430,0
|
||||
20250214,205700,139574960,9430,9430,9430,9430,0
|
||||
20250214,205600,139574960,9430,9430,9430,9430,0
|
||||
20250214,205500,139574960,9430,9430,9430,9430,0
|
||||
20250214,205400,139574960,9430,9430,9430,9430,0
|
||||
20250214,205300,139574960,9430,9430,9430,9430,0
|
||||
20250214,205200,139574960,9430,9430,9430,9430,0
|
||||
20250214,205100,139574960,9430,9430,9430,9430,0
|
||||
20250214,205000,139574960,9430,9430,9430,9430,0
|
||||
20250214,204900,139574960,9430,9430,9430,9430,0
|
||||
20250214,204800,139574960,9430,9430,9430,9430,0
|
||||
20250214,204700,139574960,9430,9430,9430,9430,0
|
||||
20250214,204600,139574960,9430,9430,9430,9430,0
|
||||
20250214,204500,139574960,9430,9430,9430,9430,0
|
||||
20250214,204400,139574960,9430,9430,9430,9430,0
|
||||
20250214,204300,139574960,9430,9430,9430,9430,0
|
||||
20250214,204200,139574960,9430,9430,9430,9430,0
|
||||
20250214,204100,139574960,9430,9430,9430,9430,302
|
||||
20250214,204000,139574960,9430,9430,9430,9430,0
|
||||
20250214,203900,139574960,9430,9430,9430,9430,0
|
||||
20250214,203800,139574960,9430,9430,9430,9430,0
|
||||
20250214,203700,139574960,9430,9430,9430,9430,0
|
||||
20250214,203600,139574960,9430,9430,9430,9430,0
|
||||
20250214,203500,139574960,9430,9430,9430,9430,0
|
||||
20250214,203400,139574960,9430,9430,9430,9430,0
|
||||
20250214,203300,139574960,9430,9430,9430,9430,0
|
||||
20250214,203200,139574960,9430,9430,9430,9430,0
|
||||
20250214,203100,139574960,9430,9430,9430,9430,0
|
||||
20250214,203000,139574960,9430,9430,9430,9430,0
|
||||
20250214,202900,139574960,9430,9430,9430,9430,0
|
||||
20250214,202800,139574960,9430,9430,9430,9430,0
|
||||
20250214,202700,139574960,9430,9430,9430,9430,0
|
||||
20250214,202600,139574960,9430,9430,9430,9430,0
|
||||
20250214,202500,139574960,9430,9430,9430,9430,0
|
||||
20250214,202400,139574960,9430,9430,9430,9430,0
|
||||
20250214,202300,139574960,9430,9430,9430,9430,0
|
||||
20250214,202200,139574960,9430,9430,9430,9430,0
|
||||
20250214,202100,139574960,9430,9430,9430,9430,0
|
||||
20250214,202000,139574960,9430,9430,9430,9430,0
|
||||
20250214,201900,139574960,9430,9430,9430,9430,0
|
||||
20250214,201800,139574960,9430,9430,9430,9430,0
|
||||
20250214,201700,139574960,9430,9430,9430,9430,0
|
||||
20250214,201600,139574960,9430,9430,9430,9430,0
|
||||
20250214,201500,139574960,9430,9430,9430,9430,0
|
||||
20250214,201400,139574960,9430,9430,9430,9430,0
|
||||
20250214,201300,139574960,9430,9430,9430,9430,0
|
||||
20250214,201200,139574960,9430,9430,9430,9430,0
|
||||
20250214,201100,139574960,9430,9430,9430,9430,302
|
||||
20250214,201000,139574960,9430,9430,9430,9430,0
|
||||
20250214,200900,139574960,9430,9430,9430,9430,0
|
||||
20250214,200800,139574960,9430,9430,9430,9430,0
|
||||
20250214,200700,139574960,9430,9430,9430,9430,0
|
||||
20250214,200600,139574960,9430,9430,9430,9430,0
|
||||
20250214,200500,139574960,9430,9430,9430,9430,0
|
||||
20250214,200400,139574960,9430,9430,9430,9430,0
|
||||
20250214,200300,139574960,9430,9430,9430,9430,0
|
||||
20250214,200200,139574960,9430,9430,9430,9430,0
|
||||
20250214,200100,139574960,9430,9430,9430,9430,0
|
||||
20250214,200000,139574960,9430,9430,9430,9430,0
|
||||
20250214,195900,139574960,9430,9430,9430,9430,0
|
||||
20250214,195800,139574960,9430,9430,9430,9430,0
|
||||
20250214,195700,139574960,9430,9430,9430,9430,0
|
||||
20250214,195600,139574960,9430,9430,9430,9430,0
|
||||
20250214,195500,139574960,9430,9430,9430,9430,0
|
||||
20250214,195400,139574960,9430,9430,9430,9430,0
|
||||
20250214,195300,139574960,9430,9430,9430,9430,0
|
||||
20250214,195200,139574960,9430,9430,9430,9430,0
|
||||
20250214,195100,139574960,9430,9430,9430,9430,0
|
||||
20250214,195000,139574960,9430,9430,9430,9430,0
|
||||
20250214,194900,139574960,9430,9430,9430,9430,0
|
||||
20250214,194800,139574960,9430,9430,9430,9430,0
|
||||
20250214,194700,139574960,9430,9430,9430,9430,0
|
||||
20250214,194600,139574960,9430,9430,9430,9430,0
|
||||
20250214,194500,139574960,9430,9430,9430,9430,0
|
||||
20250214,194400,139574960,9430,9430,9430,9430,0
|
||||
20250214,194300,139574960,9430,9430,9430,9430,0
|
||||
20250214,194200,139574960,9430,9430,9430,9430,0
|
||||
20250214,194100,139574960,9430,9430,9430,9430,302
|
||||
20250214,194000,139574960,9430,9430,9430,9430,0
|
||||
20250214,193900,139574960,9430,9430,9430,9430,0
|
||||
20250214,193800,139574960,9430,9430,9430,9430,0
|
||||
20250214,193700,139574960,9430,9430,9430,9430,0
|
||||
20250214,193600,139574960,9430,9430,9430,9430,0
|
||||
20250214,193500,139574960,9430,9430,9430,9430,0
|
||||
20250214,193400,139574960,9430,9430,9430,9430,0
|
||||
20250214,193300,139574960,9430,9430,9430,9430,0
|
||||
20250214,193200,139574960,9430,9430,9430,9430,0
|
||||
20250214,193100,139574960,9430,9430,9430,9430,0
|
||||
20250214,193000,139574960,9430,9430,9430,9430,0
|
||||
20250214,192900,139574960,9430,9430,9430,9430,0
|
||||
20250214,192800,139574960,9430,9430,9430,9430,0
|
||||
20250214,192700,139574960,9430,9430,9430,9430,0
|
||||
20250214,192600,139574960,9430,9430,9430,9430,0
|
||||
20250214,192500,139574960,9430,9430,9430,9430,0
|
||||
20250214,192400,139574960,9430,9430,9430,9430,0
|
||||
20250214,192300,139574960,9430,9430,9430,9430,0
|
||||
20250214,192200,139574960,9430,9430,9430,9430,0
|
||||
20250214,192100,139574960,9430,9430,9430,9430,0
|
||||
20250214,192000,139574960,9430,9430,9430,9430,0
|
||||
20250214,191900,139574960,9430,9430,9430,9430,0
|
||||
20250214,191800,139574960,9430,9430,9430,9430,0
|
||||
20250214,191700,139574960,9430,9430,9430,9430,0
|
||||
20250214,191600,139574960,9430,9430,9430,9430,0
|
||||
20250214,191500,139574960,9430,9430,9430,9430,0
|
||||
20250214,191400,139574960,9430,9430,9430,9430,0
|
||||
20250214,191300,139574960,9430,9430,9430,9430,0
|
||||
20250214,191200,139574960,9430,9430,9430,9430,0
|
||||
20250214,191100,139574960,9430,9430,9430,9430,302
|
||||
20250214,191000,139574960,9430,9430,9430,9430,0
|
||||
20250214,190900,139574960,9430,9430,9430,9430,0
|
||||
20250214,190800,139574960,9430,9430,9430,9430,0
|
||||
20250214,190700,139574960,9430,9430,9430,9430,0
|
||||
20250214,190600,139574960,9430,9430,9430,9430,0
|
||||
20250214,190500,139574960,9430,9430,9430,9430,0
|
||||
20250214,190400,139574960,9430,9430,9430,9430,0
|
||||
20250214,190300,139574960,9430,9430,9430,9430,0
|
||||
20250214,190200,139574960,9430,9430,9430,9430,0
|
||||
20250214,190100,139574960,9430,9430,9430,9430,0
|
||||
20250214,190000,139574960,9430,9430,9430,9430,0
|
||||
20250214,185900,139574960,9430,9430,9430,9430,0
|
||||
20250214,185800,139574960,9430,9430,9430,9430,0
|
||||
20250214,185700,139574960,9430,9430,9430,9430,0
|
||||
20250214,185600,139574960,9430,9430,9430,9430,0
|
||||
20250214,185500,139574960,9430,9430,9430,9430,0
|
||||
20250214,185400,139574960,9430,9430,9430,9430,0
|
||||
20250214,185300,139574960,9430,9430,9430,9430,0
|
||||
20250214,185200,139574960,9430,9430,9430,9430,0
|
||||
20250214,185100,139574960,9430,9430,9430,9430,0
|
||||
20250214,185000,139574960,9430,9430,9430,9430,0
|
||||
20250214,184900,139574960,9430,9430,9430,9430,0
|
||||
20250214,184800,139574960,9430,9430,9430,9430,0
|
||||
20250214,184700,139574960,9430,9430,9430,9430,0
|
||||
20250214,184600,139574960,9430,9430,9430,9430,0
|
||||
20250214,184500,139574960,9430,9430,9430,9430,0
|
||||
20250214,184400,139574960,9430,9430,9430,9430,0
|
||||
20250214,184300,139574960,9430,9430,9430,9430,0
|
||||
20250214,184200,139574960,9430,9430,9430,9430,0
|
||||
20250214,184100,139574960,9430,9430,9430,9430,302
|
||||
20250214,184000,139574960,9430,9430,9430,9430,0
|
||||
20250214,183900,139574960,9430,9430,9430,9430,0
|
||||
20250214,183800,139574960,9430,9430,9430,9430,0
|
||||
20250214,183700,139574960,9430,9430,9430,9430,0
|
||||
20250214,183600,139574960,9430,9430,9430,9430,0
|
||||
20250214,183500,139574960,9430,9430,9430,9430,0
|
||||
20250214,183400,139574960,9430,9430,9430,9430,0
|
||||
20250214,183300,139574960,9430,9430,9430,9430,0
|
||||
20250214,183200,139574960,9430,9430,9430,9430,0
|
||||
20250214,183100,139574960,9430,9430,9430,9430,0
|
||||
20250214,183000,139574960,9430,9430,9430,9430,0
|
||||
20250214,182900,139574960,9430,9430,9430,9430,0
|
||||
20250214,182800,139574960,9430,9430,9430,9430,0
|
||||
20250214,182700,139574960,9430,9430,9430,9430,0
|
||||
20250214,182600,139574960,9430,9430,9430,9430,0
|
||||
20250214,182500,139574960,9430,9430,9430,9430,0
|
||||
20250214,182400,139574960,9430,9430,9430,9430,0
|
||||
20250214,182300,139574960,9430,9430,9430,9430,0
|
||||
20250214,182200,139574960,9430,9430,9430,9430,0
|
||||
20250214,182100,139574960,9430,9430,9430,9430,0
|
||||
20250214,182000,139574960,9430,9430,9430,9430,0
|
||||
20250214,181900,139574960,9430,9430,9430,9430,0
|
||||
20250214,181800,139574960,9430,9430,9430,9430,0
|
||||
20250214,181700,139574960,9430,9430,9430,9430,0
|
||||
20250214,181600,139574960,9430,9430,9430,9430,0
|
||||
20250214,181500,139574960,9430,9430,9430,9430,0
|
||||
20250214,181400,139574960,9430,9430,9430,9430,0
|
||||
20250214,181300,139574960,9430,9430,9430,9430,0
|
||||
20250214,181200,139574960,9430,9430,9430,9430,0
|
||||
20250214,181100,139574960,9430,9430,9430,9430,302
|
||||
20250214,181000,139574960,9430,9430,9430,9430,0
|
||||
20250214,180900,139574960,9430,9430,9430,9430,0
|
||||
20250214,180800,139574960,9430,9430,9430,9430,0
|
||||
20250214,180700,139574960,9430,9430,9430,9430,0
|
||||
20250214,180600,139574960,9430,9430,9430,9430,0
|
||||
20250214,180500,139574960,9430,9430,9430,9430,0
|
||||
20250214,180400,139574960,9430,9430,9430,9430,0
|
||||
20250214,180300,139574960,9430,9430,9430,9430,0
|
||||
20250214,180200,139574960,9430,9430,9430,9430,0
|
||||
20250214,180100,139574960,9430,9430,9430,9430,0
|
||||
20250214,180000,139574960,9430,9430,9430,9430,0
|
||||
20250214,175900,139574960,9430,9430,9430,9430,0
|
||||
20250214,175800,139574960,9430,9430,9430,9430,0
|
||||
20250214,175700,139574960,9430,9430,9430,9430,0
|
||||
20250214,175600,139574960,9430,9430,9430,9430,0
|
||||
20250214,175500,139574960,9430,9430,9430,9430,0
|
||||
20250214,175400,139574960,9430,9430,9430,9430,0
|
||||
20250214,175300,139574960,9430,9430,9430,9430,0
|
||||
20250214,175200,139574960,9430,9430,9430,9430,0
|
||||
20250214,175100,139574960,9430,9430,9430,9430,0
|
||||
20250214,175000,139574960,9430,9430,9430,9430,0
|
||||
20250214,174900,139574960,9430,9430,9430,9430,0
|
||||
20250214,174800,139574960,9430,9430,9430,9430,0
|
||||
20250214,174700,139574960,9430,9430,9430,9430,0
|
||||
20250214,174600,139574960,9430,9430,9430,9430,0
|
||||
20250214,174500,139574960,9430,9430,9430,9430,0
|
||||
20250214,174400,139574960,9430,9430,9430,9430,0
|
||||
20250214,174300,139574960,9430,9430,9430,9430,0
|
||||
20250214,174200,139574960,9430,9430,9430,9430,0
|
||||
20250214,174100,139574960,9430,9430,9430,9430,302
|
||||
20250214,174000,139574960,9430,9430,9430,9430,0
|
||||
20250214,173900,139574960,9430,9430,9430,9430,0
|
||||
20250214,173800,139574960,9430,9430,9430,9430,0
|
||||
20250214,173700,139574960,9430,9430,9430,9430,0
|
||||
20250214,173600,139574960,9430,9430,9430,9430,0
|
||||
20250214,173500,139574960,9430,9430,9430,9430,0
|
||||
20250214,173400,139574960,9430,9430,9430,9430,0
|
||||
20250214,173300,139574960,9430,9430,9430,9430,0
|
||||
20250214,173200,139574960,9430,9430,9430,9430,0
|
||||
20250214,173100,139574960,9430,9430,9430,9430,0
|
||||
20250214,173000,139574960,9430,9430,9430,9430,0
|
||||
20250214,172900,139574960,9430,9430,9430,9430,0
|
||||
20250214,172800,139574960,9430,9430,9430,9430,0
|
||||
20250214,172700,139574960,9430,9430,9430,9430,0
|
||||
20250214,172600,139574960,9430,9430,9430,9430,0
|
||||
20250214,172500,139574960,9430,9430,9430,9430,0
|
||||
20250214,172400,139574960,9430,9430,9430,9430,0
|
||||
20250214,172300,139574960,9430,9430,9430,9430,0
|
||||
20250214,172200,139574960,9430,9430,9430,9430,0
|
||||
20250214,172100,139574960,9430,9430,9430,9430,0
|
||||
20250214,172000,139574960,9430,9430,9430,9430,0
|
||||
20250214,171900,139574960,9430,9430,9430,9430,0
|
||||
20250214,171800,139574960,9430,9430,9430,9430,0
|
||||
20250214,171700,139574960,9430,9430,9430,9430,0
|
||||
20250214,171600,139574960,9430,9430,9430,9430,0
|
||||
20250214,171500,139574960,9430,9430,9430,9430,0
|
||||
20250214,171400,139574960,9430,9430,9430,9430,0
|
||||
20250214,171300,139574960,9430,9430,9430,9430,0
|
||||
20250214,171200,139574960,9430,9430,9430,9430,0
|
||||
20250214,171100,139574960,9430,9430,9430,9430,302
|
||||
20250214,171000,139574960,9430,9430,9430,9430,0
|
||||
20250214,170900,139574960,9430,9430,9430,9430,0
|
||||
20250214,170800,139574960,9430,9430,9430,9430,0
|
||||
20250214,170700,139574960,9430,9430,9430,9430,0
|
||||
20250214,170600,139574960,9430,9430,9430,9430,0
|
||||
20250214,170500,139574960,9430,9430,9430,9430,0
|
||||
20250214,170400,139574960,9430,9430,9430,9430,0
|
||||
20250214,170300,139574960,9430,9430,9430,9430,0
|
||||
20250214,170200,139574960,9430,9430,9430,9430,0
|
||||
20250214,170100,139574960,9430,9430,9430,9430,0
|
||||
20250214,170000,139574960,9430,9430,9430,9430,0
|
||||
20250214,165900,139574960,9430,9430,9430,9430,0
|
||||
20250214,165800,139574960,9430,9430,9430,9430,0
|
||||
20250214,165700,139574960,9430,9430,9430,9430,0
|
||||
20250214,165600,139574960,9430,9430,9430,9430,0
|
||||
20250214,165500,139574960,9430,9430,9430,9430,0
|
||||
20250214,165400,139574960,9430,9430,9430,9430,0
|
||||
20250214,165300,139574960,9430,9430,9430,9430,0
|
||||
20250214,165200,139574960,9430,9430,9430,9430,0
|
||||
20250214,165100,139574960,9430,9430,9430,9430,0
|
||||
20250214,165000,139574960,9430,9430,9430,9430,0
|
||||
20250214,164900,139574960,9430,9430,9430,9430,0
|
||||
20250214,164800,139574960,9430,9430,9430,9430,0
|
||||
20250214,164700,139574960,9430,9430,9430,9430,0
|
||||
20250214,164600,139574960,9430,9430,9430,9430,0
|
||||
20250214,164500,139574960,9430,9430,9430,9430,0
|
||||
20250214,164400,139574960,9430,9430,9430,9430,0
|
||||
20250214,164300,139574960,9430,9430,9430,9430,0
|
||||
20250214,164200,139574960,9430,9430,9430,9430,0
|
||||
20250214,164100,139574960,9430,9430,9430,9430,302
|
||||
20250214,164000,139574960,9430,9430,9430,9430,0
|
||||
20250214,163900,139574960,9430,9430,9430,9430,0
|
||||
20250214,163800,139574960,9430,9430,9430,9430,0
|
||||
20250214,163700,139574960,9430,9430,9430,9430,0
|
||||
20250214,163600,139574960,9430,9430,9430,9430,0
|
||||
20250214,163500,139574960,9430,9430,9430,9430,0
|
||||
20250214,163400,139574960,9430,9430,9430,9430,0
|
||||
20250214,163300,139574960,9430,9430,9430,9430,0
|
||||
20250214,163200,139574960,9430,9430,9430,9430,0
|
||||
20250214,163100,139574960,9430,9430,9430,9430,0
|
||||
20250214,163000,139574960,9430,9430,9430,9430,0
|
||||
20250214,162900,139574960,9430,9430,9430,9430,0
|
||||
20250214,162800,139574960,9430,9430,9430,9430,0
|
||||
20250214,162700,139574960,9430,9430,9430,9430,0
|
||||
20250214,162600,139574960,9430,9430,9430,9430,0
|
||||
20250214,162500,139574960,9430,9430,9430,9430,0
|
||||
20250214,162400,139574960,9430,9430,9430,9430,0
|
||||
20250214,162300,139574960,9430,9430,9430,9430,0
|
||||
20250214,162200,139574960,9430,9430,9430,9430,0
|
||||
20250214,162100,139574960,9430,9430,9430,9430,0
|
||||
20250214,162000,139574960,9430,9430,9430,9430,0
|
||||
20250214,161900,139574960,9430,9430,9430,9430,0
|
||||
20250214,161800,139574960,9430,9430,9430,9430,0
|
||||
20250214,161700,139574960,9430,9430,9430,9430,0
|
||||
20250214,161600,139574960,9430,9430,9430,9430,0
|
||||
20250214,161500,139574960,9430,9430,9430,9430,0
|
||||
20250214,161400,139574960,9430,9430,9430,9430,0
|
||||
20250214,161300,139574960,9430,9430,9430,9430,0
|
||||
20250214,161200,139574960,9430,9430,9430,9430,0
|
||||
20250214,161100,139574960,9430,9430,9430,9430,302
|
||||
20250214,161000,139574960,9430,9430,9430,9430,0
|
||||
20250214,160900,139574960,9430,9430,9430,9430,0
|
||||
20250214,160800,139574960,9430,9430,9430,9430,0
|
||||
20250214,160700,139574960,9430,9430,9430,9430,0
|
||||
20250214,160600,139574960,9430,9430,9430,9430,0
|
||||
20250214,160500,139574960,9430,9430,9430,9430,0
|
||||
20250214,160400,139574960,9430,9430,9430,9430,0
|
||||
20250214,160300,139574960,9430,9430,9430,9430,0
|
||||
20250214,160200,139574960,9430,9430,9430,9430,0
|
||||
20250214,160100,139574960,9430,9430,9430,9430,0
|
||||
20250214,160000,139574960,9430,9430,9430,9430,0
|
||||
20250214,155900,139574960,9430,9430,9430,9430,0
|
||||
20250214,155800,139574960,9430,9430,9430,9430,0
|
||||
20250214,155700,139574960,9430,9430,9430,9430,0
|
||||
20250214,155600,139574960,9430,9430,9430,9430,0
|
||||
20250214,155500,139574960,9430,9430,9430,9430,0
|
||||
20250214,155400,139574960,9430,9430,9430,9430,0
|
||||
20250214,155300,139574960,9430,9430,9430,9430,0
|
||||
20250214,155200,139574960,9430,9430,9430,9430,0
|
||||
20250214,155100,139574960,9430,9430,9430,9430,0
|
||||
20250214,155000,139574960,9430,9430,9430,9430,0
|
||||
20250214,154900,139574960,9430,9430,9430,9430,0
|
||||
20250214,154800,139574960,9430,9430,9430,9430,0
|
||||
20250214,154700,139574960,9430,9430,9430,9430,0
|
||||
20250214,154600,139574960,9430,9430,9430,9430,0
|
||||
20250214,154500,139574960,9430,9430,9430,9430,0
|
||||
20250214,154400,139574960,9430,9430,9430,9430,0
|
||||
20250214,154300,139574960,9430,9430,9430,9430,0
|
||||
20250214,154200,139574960,9430,9430,9430,9430,0
|
||||
20250214,154100,139574960,9430,9430,9430,9430,302
|
||||
20250214,154000,139574960,9430,9430,9430,9430,0
|
||||
20250214,153900,139574960,9430,9430,9430,9430,0
|
||||
20250214,153800,139574960,9430,9430,9430,9430,0
|
||||
20250214,153700,139574960,9430,9430,9430,9430,0
|
||||
20250214,153600,139574960,9430,9430,9430,9430,0
|
||||
20250214,153500,139574960,9430,9430,9430,9430,0
|
||||
20250214,153400,139574960,9430,9430,9430,9430,0
|
||||
20250214,153300,139574960,9430,9430,9430,9430,0
|
||||
20250214,153200,139574960,9430,9430,9430,9430,0
|
||||
20250214,153100,139574960,9430,9430,9430,9430,0
|
||||
20250214,153000,139574960,9430,9430,9430,9430,302
|
||||
20250214,152900,136727100,9410,9410,9410,9410,0
|
||||
20250214,152800,136727100,9410,9410,9410,9410,0
|
||||
20250214,152700,136727100,9410,9410,9410,9410,0
|
||||
20250214,152600,136727100,9410,9410,9410,9410,0
|
||||
20250214,152500,136727100,9410,9410,9410,9410,0
|
||||
20250214,152400,136727100,9410,9410,9410,9410,0
|
||||
20250214,152300,136727100,9410,9410,9410,9410,0
|
||||
20250214,152200,136727100,9410,9410,9410,9410,0
|
||||
20250214,152100,136727100,9410,9410,9410,9410,0
|
||||
20250214,152000,136727100,9410,9410,9410,9410,0
|
||||
20250214,151900,136727100,9410,9390,9410,9370,69
|
||||
20250214,151800,136079580,9380,9400,9400,9370,52
|
||||
20250214,151700,135590970,9380,9380,9380,9380,0
|
||||
20250214,151600,135590970,9380,9400,9400,9380,573
|
||||
20250214,151500,130215910,9400,9400,9400,9380,202
|
||||
20250214,151400,128321110,9400,9400,9400,9400,2
|
||||
20250214,151300,128302310,9400,9400,9400,9400,2
|
||||
20250214,151200,128283510,9380,9380,9400,9380,9
|
||||
20250214,151100,128199070,9400,9400,9400,9400,2
|
||||
20250214,151000,128180270,9400,9400,9400,9400,2
|
||||
20250214,150900,128161470,9400,9400,9400,9400,2
|
||||
20250214,150800,128142670,9400,9400,9400,9400,2
|
||||
20250214,150700,128123870,9400,9400,9400,9400,1
|
||||
20250214,150600,128114470,9400,9400,9400,9400,2
|
||||
20250214,150500,128095670,9400,9400,9400,9400,1
|
||||
20250214,150400,128086270,9380,9390,9390,9380,7
|
||||
20250214,150300,128020590,9390,9400,9400,9390,2
|
||||
20250214,150200,128001800,9400,9410,9410,9400,2
|
||||
20250214,150100,127982990,9420,9420,9420,9420,2
|
||||
20250214,150000,127964150,9420,9420,9420,9420,1
|
||||
20250214,145900,127954730,9420,9420,9420,9420,2
|
||||
20250214,145800,127935890,9420,9420,9420,9420,1
|
||||
20250214,145700,127926470,9420,9430,9430,9420,3
|
||||
20250214,145600,127898200,9430,9430,9430,9430,1
|
||||
20250214,145500,127888770,9430,9430,9430,9430,1
|
||||
20250214,145400,127879340,9420,9400,9420,9380,1621
|
||||
20250214,145300,112665250,9410,9410,9410,9410,0
|
||||
20250214,145200,112665250,9410,9410,9410,9410,1
|
||||
20250214,145100,112655840,9420,9420,9420,9420,0
|
||||
20250214,145000,112655840,9420,9420,9420,9420,0
|
||||
20250214,144900,112655840,9420,9420,9420,9420,1
|
||||
20250214,144800,112646420,9410,9410,9410,9410,0
|
||||
20250214,144700,112646420,9410,9410,9410,9410,78
|
||||
20250214,144600,111912440,9400,9400,9400,9400,0
|
||||
20250214,144500,111912440,9400,9420,9420,9400,23
|
||||
20250214,144400,111696040,9420,9420,9420,9420,2
|
||||
20250214,144300,111677200,9420,9420,9420,9420,1
|
||||
20250214,144200,111667780,9420,9420,9420,9420,12
|
||||
20250214,144100,111554740,9420,9420,9420,9420,2
|
||||
20250214,144000,111535900,9420,9420,9420,9420,1
|
||||
20250214,143900,111526480,9400,9400,9400,9400,0
|
||||
20250214,143800,111526480,9400,9400,9400,9400,0
|
||||
20250214,143700,111526480,9400,9400,9400,9400,0
|
||||
20250214,143600,111526480,9400,9400,9400,9400,0
|
||||
20250214,143500,111526480,9400,9400,9400,9400,0
|
||||
20250214,143400,111526480,9400,9400,9400,9400,0
|
||||
20250214,143300,111526480,9400,9400,9400,9400,0
|
||||
20250214,143200,111526480,9400,9400,9400,9400,24
|
||||
20250214,143100,111300880,9390,9390,9390,9390,0
|
||||
20250214,143000,111300880,9390,9410,9410,9390,69
|
||||
20250214,142900,110652580,9420,9420,9420,9420,0
|
||||
20250214,142800,110652580,9420,9420,9420,9420,9
|
||||
20250214,142700,110567800,9430,9430,9430,9430,292
|
||||
20250214,142600,107814240,9440,9450,9450,9440,4
|
||||
20250214,142500,107776470,9450,9440,9450,9440,19
|
||||
20250214,142400,107597100,9440,9440,9440,9440,1
|
||||
20250214,142300,107587660,9440,9440,9440,9440,6
|
||||
20250214,142200,107531020,9440,9440,9440,9440,2
|
||||
20250214,142100,107512140,9430,9440,9440,9430,2
|
||||
20250214,142000,107493270,9440,9440,9440,9440,1
|
||||
20250214,141900,107483830,9440,9440,9440,9440,1
|
||||
20250214,141800,107474390,9440,9440,9440,9440,1
|
||||
20250214,141700,107464950,9440,9440,9440,9440,1
|
||||
20250214,141600,107455510,9440,9440,9440,9440,1
|
||||
20250214,141500,107446070,9440,9440,9440,9440,1
|
||||
20250214,141400,107436630,9450,9450,9450,9450,1
|
||||
20250214,141300,107427180,9440,9450,9450,9440,36
|
||||
20250214,141200,107087330,9450,9450,9450,9450,1
|
||||
20250214,141100,107077880,9450,9450,9450,9450,1
|
||||
20250214,141000,107068430,9450,9450,9450,9450,2
|
||||
20250214,140900,107049530,9450,9450,9450,9450,1
|
||||
20250214,140800,107040080,9440,9440,9440,9440,13
|
||||
20250214,140700,106917360,9440,9440,9440,9440,0
|
||||
20250214,140600,106917360,9440,9440,9440,9440,0
|
||||
20250214,140500,106917360,9440,9440,9440,9440,1
|
||||
20250214,140400,106907920,9440,9440,9440,9440,0
|
||||
20250214,140300,106907920,9440,9440,9440,9440,0
|
||||
20250214,140200,106907920,9440,9440,9440,9440,0
|
||||
20250214,140100,106907920,9440,9440,9440,9440,0
|
||||
20250214,140000,106907920,9440,9440,9440,9440,0
|
||||
20250214,135900,106907920,9440,9440,9440,9440,0
|
||||
20250214,135800,106907920,9440,9440,9440,9440,0
|
||||
20250214,135700,106907920,9440,9440,9440,9440,0
|
||||
20250214,135600,106907920,9440,9450,9450,9440,12
|
||||
20250214,135500,106794630,9440,9440,9440,9440,0
|
||||
20250214,135400,106794630,9440,9440,9440,9440,0
|
||||
20250214,135300,106794630,9440,9440,9440,9440,0
|
||||
20250214,135200,106794630,9440,9440,9440,9440,0
|
||||
20250214,135100,106794630,9440,9440,9440,9440,0
|
||||
20250214,135000,106794630,9440,9440,9440,9440,0
|
||||
20250214,134900,106794630,9440,9440,9440,9440,3
|
||||
20250214,134800,106766310,9450,9450,9450,9450,0
|
||||
20250214,134700,106766310,9450,9450,9450,9450,0
|
||||
20250214,134600,106766310,9450,9450,9450,9450,1
|
||||
20250214,134500,106756860,9440,9440,9440,9440,0
|
||||
20250214,134400,106756860,9440,9440,9440,9440,1
|
||||
20250214,134300,106747420,9440,9440,9440,9440,0
|
||||
20250214,134200,106747420,9440,9440,9440,9440,37
|
||||
20250214,134100,106398140,9440,9450,9450,9440,201
|
||||
20250214,134000,104500690,9460,9460,9460,9460,1
|
||||
20250214,133900,104491230,9460,9460,9460,9460,1
|
||||
20250214,133800,104481770,9460,9460,9460,9460,1
|
||||
20250214,133700,104472310,9460,9460,9460,9460,1
|
||||
20250214,133600,104462850,9460,9460,9460,9460,1
|
||||
20250214,133500,104453390,9460,9460,9460,9460,0
|
||||
20250214,133400,104453390,9460,9460,9460,9460,1
|
||||
20250214,133300,104443930,9460,9460,9460,9460,1
|
||||
20250214,133200,104434470,9460,9460,9460,9460,1
|
||||
20250214,133100,104425010,9460,9460,9460,9460,1
|
||||
20250214,133000,104415550,9450,9450,9450,9450,1
|
||||
20250214,132900,104406100,9460,9460,9460,9460,1
|
||||
20250214,132800,104396640,9450,9460,9460,9430,39
|
||||
20250214,132700,104028090,9460,9460,9460,9460,1
|
||||
20250214,132600,104018630,9460,9460,9460,9460,1
|
||||
20250214,132500,104009170,9460,9460,9460,9460,1
|
||||
20250214,132400,103999710,9460,9460,9460,9460,2
|
||||
20250214,132300,103980790,9460,9460,9460,9460,1
|
||||
20250214,132200,103971330,9460,9460,9460,9460,1
|
||||
20250214,132100,103961870,9460,9460,9460,9460,1
|
||||
20250214,132000,103952410,9460,9460,9460,9460,0
|
||||
20250214,131900,103952410,9460,9460,9460,9460,1
|
||||
20250214,131800,103942950,9460,9460,9460,9460,1
|
||||
20250214,131700,103933490,9460,9460,9460,9460,0
|
||||
20250214,131600,103933490,9460,9460,9460,9460,0
|
||||
20250214,131500,103933490,9460,9460,9460,9460,0
|
||||
20250214,131400,103933490,9460,9460,9460,9460,0
|
||||
20250214,131300,103933490,9460,9460,9460,9460,0
|
||||
20250214,131200,103933490,9460,9460,9460,9460,0
|
||||
20250214,131100,103933490,9460,9460,9460,9460,0
|
||||
20250214,131000,103933490,9460,9460,9460,9460,11
|
||||
20250214,130900,103829430,9430,9430,9430,9430,4
|
||||
20250214,130800,103791710,9450,9450,9450,9450,0
|
||||
20250214,130700,103791710,9450,9450,9450,9450,35
|
||||
20250214,130600,103460960,9450,9440,9450,9440,111
|
||||
20250214,130500,102412950,9440,9440,9440,9440,0
|
||||
20250214,130400,102412950,9440,9440,9440,9440,29
|
||||
20250214,130300,102139190,9440,9440,9440,9440,0
|
||||
20250214,130200,102139190,9440,9440,9440,9440,0
|
||||
20250214,130100,102139190,9440,9440,9440,9440,0
|
||||
20250214,130000,102139190,9440,9440,9440,9440,0
|
||||
20250214,125900,102139190,9440,9440,9440,9440,3
|
||||
20250214,125800,102110870,9440,9440,9440,9440,0
|
||||
20250214,125700,102110870,9440,9440,9440,9440,0
|
||||
20250214,125600,102110870,9440,9440,9440,9440,0
|
||||
20250214,125500,102110870,9440,9440,9440,9440,0
|
||||
20250214,125400,102110870,9440,9440,9440,9440,0
|
||||
20250214,125300,102110870,9440,9440,9440,9440,0
|
||||
20250214,125200,102110870,9440,9440,9440,9440,12
|
||||
20250214,125100,101997590,9440,9440,9440,9440,0
|
||||
20250214,125000,101997590,9440,9440,9440,9440,2
|
||||
20250214,124900,101978710,9460,9440,9460,9440,3
|
||||
20250214,124800,101950370,9460,9460,9460,9460,1
|
||||
20250214,124700,101940910,9460,9460,9460,9460,1
|
||||
20250214,124600,101931450,9460,9460,9460,9460,0
|
||||
20250214,124500,101931450,9460,9460,9460,9460,1
|
||||
20250214,124400,101921990,9460,9460,9460,9460,1
|
||||
20250214,124300,101912530,9450,9450,9450,9450,101
|
||||
20250214,124200,100958080,9450,9450,9450,9450,1
|
||||
20250214,124100,100948630,9450,9450,9450,9450,0
|
||||
20250214,124000,100948630,9450,9450,9450,9450,1
|
||||
20250214,123900,100939180,9450,9450,9450,9450,1
|
||||
20250214,123800,100929730,9450,9460,9460,9450,2
|
||||
20250214,123700,100910820,9460,9460,9460,9460,0
|
||||
20250214,123600,100910820,9460,9460,9460,9460,1
|
||||
20250214,123500,100901360,9460,9460,9460,9460,1
|
||||
20250214,123400,100891900,9460,9460,9460,9460,1
|
||||
20250214,123300,100882440,9460,9460,9460,9460,0
|
||||
20250214,123200,100882440,9460,9460,9460,9460,2
|
||||
20250214,123100,100863520,9460,9460,9460,9460,0
|
||||
20250214,123000,100863520,9460,9460,9460,9460,0
|
||||
20250214,122900,100863520,9460,9460,9460,9460,0
|
||||
20250214,122800,100863520,9460,9460,9460,9460,0
|
||||
20250214,122700,100863520,9460,9460,9460,9460,0
|
||||
20250214,122600,100863520,9460,9460,9460,9460,0
|
||||
20250214,122500,100863520,9460,9460,9460,9460,84
|
||||
20250214,122400,100068880,9440,9440,9440,9440,0
|
||||
20250214,122300,100068880,9440,9440,9440,9440,0
|
||||
20250214,122200,100068880,9440,9440,9440,9440,0
|
||||
20250214,122100,100068880,9440,9440,9440,9440,0
|
||||
20250214,122000,100068880,9440,9440,9440,9440,0
|
||||
20250214,121900,100068880,9440,9440,9440,9440,0
|
||||
20250214,121800,100068880,9440,9440,9440,9440,0
|
||||
20250214,121700,100068880,9440,9440,9440,9440,0
|
||||
20250214,121600,100068880,9440,9440,9440,9440,25
|
||||
20250214,121500,99832880,9440,9440,9440,9440,0
|
||||
20250214,121400,99832880,9440,9440,9440,9440,0
|
||||
20250214,121300,99832880,9440,9440,9440,9440,0
|
||||
20250214,121200,99832880,9440,9440,9440,9440,0
|
||||
20250214,121100,99832880,9440,9440,9440,9440,0
|
||||
20250214,121000,99832880,9440,9440,9440,9440,0
|
||||
20250214,120900,99832880,9440,9460,9460,9440,13
|
||||
20250214,120800,99710140,9460,9460,9460,9460,0
|
||||
20250214,120700,99710140,9460,9460,9460,9460,1
|
||||
20250214,120600,99700680,9460,9460,9460,9460,1
|
||||
20250214,120500,99691220,9460,9460,9460,9460,6
|
||||
20250214,120400,99634460,9460,9460,9460,9460,0
|
||||
20250214,120300,99634460,9460,9440,9460,9440,6
|
||||
20250214,120200,99577800,9460,9460,9460,9460,3
|
||||
20250214,120100,99549420,9440,9440,9440,9440,24
|
||||
20250214,120000,99322860,9460,9460,9460,9460,1
|
||||
20250214,115900,99313400,9460,9460,9460,9460,1
|
||||
20250214,115800,99303940,9460,9460,9460,9460,1
|
||||
20250214,115700,99294480,9460,9460,9460,9460,0
|
||||
20250214,115600,99294480,9460,9460,9460,9460,1
|
||||
20250214,115500,99285020,9460,9440,9460,9440,2
|
||||
20250214,115400,99266120,9460,9460,9460,9460,0
|
||||
20250214,115300,99266120,9460,9460,9460,9460,1
|
||||
20250214,115200,99256660,9460,9460,9460,9460,1
|
||||
20250214,115100,99247200,9460,9470,9470,9460,21
|
||||
20250214,115000,99048530,9470,9470,9470,9470,0
|
||||
20250214,114900,99048530,9470,9470,9470,9470,1
|
||||
20250214,114800,99039060,9470,9470,9470,9470,1
|
||||
20250214,114700,99029590,9440,9480,9480,9440,11
|
||||
20250214,114600,98925710,9440,9440,9440,9440,0
|
||||
20250214,114500,98925710,9440,9440,9440,9440,0
|
||||
20250214,114400,98925710,9440,9440,9440,9440,0
|
||||
20250214,114300,98925710,9440,9440,9440,9440,0
|
||||
20250214,114200,98925710,9440,9440,9440,9440,0
|
||||
20250214,114100,98925710,9440,9440,9440,9440,0
|
||||
20250214,114000,98925710,9440,9440,9440,9440,0
|
||||
20250214,113900,98925710,9440,9440,9440,9440,64
|
||||
20250214,113800,98321550,9440,9440,9440,9440,0
|
||||
20250214,113700,98321550,9440,9440,9440,9440,0
|
||||
20250214,113600,98321550,9440,9440,9440,9440,0
|
||||
20250214,113500,98321550,9440,9440,9440,9440,0
|
||||
20250214,113400,98321550,9440,9440,9440,9440,0
|
||||
20250214,113300,98321550,9440,9440,9440,9440,0
|
||||
20250214,113200,98321550,9440,9440,9440,9440,0
|
||||
20250214,113100,98321550,9440,9440,9440,9440,943
|
||||
20250214,113000,89419630,9440,9440,9440,9440,0
|
||||
20250214,112900,89419630,9440,9440,9440,9440,0
|
||||
20250214,112800,89419630,9440,9440,9440,9440,0
|
||||
20250214,112700,89419630,9440,9440,9440,9440,0
|
||||
20250214,112600,89419630,9440,9440,9440,9440,0
|
||||
20250214,112500,89419630,9440,9440,9440,9440,0
|
||||
20250214,112400,89419630,9440,9440,9440,9440,0
|
||||
20250214,112300,89419630,9440,9440,9440,9440,0
|
||||
20250214,112200,89419630,9440,9440,9440,9440,1
|
||||
20250214,112100,89410190,9450,9430,9450,9430,1095
|
||||
20250214,112000,79065960,9430,9430,9430,9430,0
|
||||
20250214,111900,79065960,9430,9430,9430,9430,0
|
||||
20250214,111800,79065960,9430,9430,9430,9430,0
|
||||
20250214,111700,79065960,9430,9440,9440,9410,15
|
||||
20250214,111600,78924760,9440,9440,9440,9440,3
|
||||
20250214,111500,78896440,9440,9440,9440,9440,1
|
||||
20250214,111400,78887000,9440,9440,9440,9440,1
|
||||
20250214,111300,78877560,9440,9440,9440,9440,1
|
||||
20250214,111200,78868120,9440,9440,9440,9440,1
|
||||
20250214,111100,78858680,9440,9440,9440,9440,1
|
||||
20250214,111000,78849240,9440,9440,9440,9440,1
|
||||
20250214,110900,78839800,9440,9440,9440,9440,157
|
||||
20250214,110800,77357720,9440,9440,9440,9440,1
|
||||
20250214,110700,77348280,9440,9440,9440,9440,1
|
||||
20250214,110600,77338840,9440,9440,9440,9440,0
|
||||
20250214,110500,77338840,9440,9440,9440,9440,1
|
||||
20250214,110400,77329400,9440,9440,9440,9440,1
|
||||
20250214,110300,77319960,9440,9440,9440,9440,1
|
||||
20250214,110200,77310520,9440,9440,9440,9440,1
|
||||
20250214,110100,77301080,9440,9440,9440,9410,14
|
||||
20250214,110000,77169280,9440,9440,9440,9440,2
|
||||
20250214,105900,77150400,9440,9440,9440,9440,1
|
||||
20250214,105800,77140960,9440,9440,9440,9440,0
|
||||
20250214,105700,77140960,9440,9440,9440,9440,1
|
||||
20250214,105600,77131520,9440,9440,9440,9440,2
|
||||
20250214,105500,77112640,9440,9440,9440,9440,1
|
||||
20250214,105400,77103200,9440,9440,9440,9440,0
|
||||
20250214,105300,77103200,9440,9430,9440,9430,101
|
||||
20250214,105200,76150760,9430,9430,9430,9430,101
|
||||
20250214,105100,75198330,9440,9440,9440,9440,1
|
||||
20250214,105000,75188890,9440,9440,9440,9440,1
|
||||
20250214,104900,75179450,9440,9440,9440,9440,2
|
||||
20250214,104800,75160570,9440,9440,9440,9440,101
|
||||
20250214,104700,74207130,9440,9440,9440,9440,1
|
||||
20250214,104600,74197690,9440,9440,9440,9440,1
|
||||
20250214,104500,74188250,9440,9440,9440,9440,1
|
||||
20250214,104400,74178810,9380,9380,9380,9380,0
|
||||
20250214,104300,74178810,9380,9380,9380,9380,0
|
||||
20250214,104200,74178810,9380,9380,9380,9380,0
|
||||
20250214,104100,74178810,9380,9390,9390,9380,700
|
||||
20250214,104000,67612560,9450,9450,9450,9450,1
|
||||
20250214,103900,67603110,9400,9400,9400,9400,0
|
||||
20250214,103800,67603110,9400,9400,9400,9400,0
|
||||
20250214,103700,67603110,9400,9400,9400,9400,81
|
||||
20250214,103600,66841710,9400,9390,9400,9390,185
|
||||
20250214,103500,65103310,9380,9380,9380,9380,0
|
||||
20250214,103400,65103310,9380,9380,9380,9380,0
|
||||
20250214,103300,65103310,9380,9360,9380,9360,269
|
||||
20250214,103200,62585090,9380,9380,9380,9380,0
|
||||
20250214,103100,62585090,9380,9380,9380,9380,0
|
||||
20250214,103000,62585090,9380,9380,9380,9380,0
|
||||
20250214,102900,62585090,9380,9380,9380,9380,0
|
||||
20250214,102800,62585090,9380,9380,9380,9380,0
|
||||
20250214,102700,62585090,9380,9380,9380,9380,0
|
||||
20250214,102600,62585090,9380,9380,9380,9380,0
|
||||
20250214,102500,62585090,9380,9380,9380,9380,0
|
||||
20250214,102400,62585090,9380,9380,9380,9380,0
|
||||
20250214,102300,62585090,9380,9380,9380,9380,101
|
||||
20250214,102200,61637710,9360,9360,9360,9360,0
|
||||
20250214,102100,61637710,9360,9360,9360,9360,0
|
||||
20250214,102000,61637710,9360,9360,9360,9360,13
|
||||
20250214,101900,61516030,9360,9370,9370,9360,86
|
||||
20250214,101800,60710880,9370,9370,9370,9370,0
|
||||
20250214,101700,60710880,9370,9370,9370,9370,1
|
||||
20250214,101600,60701510,9380,9380,9380,9380,0
|
||||
20250214,101500,60701510,9380,9380,9380,9380,0
|
||||
20250214,101400,60701510,9380,9380,9380,9380,2
|
||||
20250214,101300,60682750,9380,9380,9380,9380,131
|
||||
20250214,101200,59453970,9360,9360,9360,9360,0
|
||||
20250214,101100,59453970,9360,9380,9380,9360,101
|
||||
20250214,101000,58506610,9380,9380,9380,9380,0
|
||||
20250214,100900,58506610,9380,9380,9380,9380,0
|
||||
20250214,100800,58506610,9380,9380,9380,9380,0
|
||||
20250214,100700,58506610,9380,9380,9380,9380,0
|
||||
20250214,100600,58506610,9380,9380,9380,9380,0
|
||||
20250214,100500,58506610,9380,9380,9380,9380,22
|
||||
20250214,100400,58300250,9380,9380,9380,9380,0
|
||||
20250214,100300,58300250,9380,9380,9380,9380,0
|
||||
20250214,100200,58300250,9380,9360,9380,9360,101
|
||||
20250214,100100,57353470,9380,9370,9380,9370,149
|
||||
20250214,100000,55956840,9380,9380,9380,9380,3
|
||||
20250214,095900,55928700,9380,9380,9380,9380,0
|
||||
20250214,095800,55928700,9380,9380,9380,9380,0
|
||||
20250214,095700,55928700,9380,9380,9380,9380,0
|
||||
20250214,095600,55928700,9380,9380,9380,9380,0
|
||||
20250214,095500,55928700,9380,9380,9380,9380,0
|
||||
20250214,095400,55928700,9380,9380,9380,9380,116
|
||||
20250214,095300,54840620,9350,9350,9350,9350,0
|
||||
20250214,095200,54840620,9350,9350,9350,9350,0
|
||||
20250214,095100,54840620,9350,9350,9350,9350,10
|
||||
20250214,095000,54747120,9350,9380,9380,9350,15
|
||||
20250214,094900,54606570,9380,9380,9380,9380,10
|
||||
20250214,094800,54512770,9380,9380,9380,9380,7
|
||||
20250214,094700,54447110,9350,9350,9350,9350,1
|
||||
20250214,094600,54437760,9380,9380,9380,9380,9
|
||||
20250214,094500,54353340,9380,9380,9380,9380,8
|
||||
20250214,094400,54278300,9360,9360,9360,9360,0
|
||||
20250214,094300,54278300,9360,9360,9360,9360,0
|
||||
20250214,094200,54278300,9360,9360,9360,9360,0
|
||||
20250214,094100,54278300,9360,9360,9360,9360,0
|
||||
20250214,094000,54278300,9360,9360,9360,9360,0
|
||||
20250214,093900,54278300,9360,9360,9360,9360,0
|
||||
20250214,093800,54278300,9360,9360,9360,9360,43
|
||||
20250214,093700,53875820,9350,9350,9350,9350,49
|
||||
20250214,093600,53417670,9340,9340,9340,9340,22
|
||||
20250214,093500,53212190,9340,9320,9340,9310,1090
|
||||
20250214,093400,43058570,9310,9310,9310,9310,0
|
||||
20250214,093300,43058570,9310,9320,9320,9310,262
|
||||
20250214,093200,40619230,9300,9300,9300,9300,3
|
||||
20250214,093100,40591330,9300,9320,9320,9300,247
|
||||
20250214,093000,38293400,9310,9350,9350,9310,1028
|
||||
20250214,092900,28712560,9350,9370,9370,9310,420
|
||||
20250214,092800,24795750,9360,9360,9360,9360,187
|
||||
20250214,092700,23045430,9380,9380,9380,9380,0
|
||||
20250214,092600,23045430,9380,9380,9380,9330,491
|
||||
20250214,092500,18457140,9380,9380,9380,9380,173
|
||||
20250214,092400,16834400,9380,9380,9380,9380,0
|
||||
20250214,092300,16834400,9380,9450,9450,9380,64
|
||||
20250214,092200,16234010,9380,9380,9380,9380,0
|
||||
20250214,092100,16234010,9380,9380,9380,9380,247
|
||||
20250214,092000,13917150,9380,9380,9380,9380,384
|
||||
20250214,091900,10315230,9370,9370,9370,9370,0
|
||||
20250214,091800,10315230,9370,9350,9370,9340,58
|
||||
20250214,091700,9773220,9340,9340,9340,9340,0
|
||||
20250214,091600,9773220,9340,9340,9340,9340,0
|
||||
20250214,091500,9773220,9340,9340,9340,9340,0
|
||||
20250214,091400,9773220,9340,9340,9340,9340,0
|
||||
20250214,091300,9773220,9340,9340,9340,9340,0
|
||||
20250214,091200,9773220,9340,9340,9340,9340,636
|
||||
20250214,091100,3832980,9380,9380,9380,9340,19
|
||||
20250214,091000,3655000,9380,9380,9380,9380,1
|
||||
20250214,090900,3645620,9330,9330,9330,9330,0
|
||||
20250214,090800,3645620,9330,9330,9330,9330,0
|
||||
20250214,090700,3645620,9330,9330,9330,9330,0
|
||||
20250214,090600,3645620,9330,9330,9330,9330,0
|
||||
20250214,090500,3645620,9330,9330,9330,9330,0
|
||||
20250214,090400,3645620,9330,9330,9330,9330,5
|
||||
20250214,090300,3598970,9330,9380,9380,9330,120
|
||||
20250214,090200,2479120,9320,9320,9320,9320,0
|
||||
20250214,090100,2479120,9320,9320,9320,9320,0
|
||||
20250214,090000,2479120,9320,9320,9320,9320,266
|
||||
|
Reference in New Issue
Block a user