Update 2025-02-14 2854 candle_min
This commit is contained in:
733
298830/min/candle-20250214.csv
Normal file
733
298830/min/candle-20250214.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,211000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,210000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,205000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,204100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,204000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,203000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,202000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,201100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,201000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,200000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,195000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,194100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,194000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,193000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,192000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,191100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,191000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,190000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,185000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,184100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,184000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,183000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,182000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,181100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,181000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,180000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,175000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,174100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,174000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,173000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,172000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,171100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,171000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,170000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,165000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,164100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,164000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,163000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,162000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,161100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,161000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,160000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,155000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,154100,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,154000,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153900,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153800,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153700,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153600,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153500,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153400,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153300,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153200,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153100,8620236230,5660,5660,5660,5660,0
|
||||
20250214,153000,8620236230,5660,5660,5660,5660,12112
|
||||
20250214,152900,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152800,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152700,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152600,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152500,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152400,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152300,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152200,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152100,8551682310,5670,5670,5670,5670,0
|
||||
20250214,152000,8551682310,5670,5670,5670,5670,0
|
||||
20250214,151900,8551682310,5670,5670,5670,5660,15825
|
||||
20250214,151800,8462110050,5670,5680,5680,5660,8828
|
||||
20250214,151700,8412043920,5670,5680,5680,5670,11989
|
||||
20250214,151600,8344061290,5680,5680,5690,5680,572
|
||||
20250214,151500,8340812280,5680,5680,5690,5680,2227
|
||||
20250214,151400,8328161660,5690,5690,5690,5680,3190
|
||||
20250214,151300,8310027450,5690,5690,5690,5680,1178
|
||||
20250214,151200,8303331290,5680,5680,5680,5680,1964
|
||||
20250214,151100,8292175770,5680,5680,5690,5680,2339
|
||||
20250214,151000,8278890240,5690,5690,5690,5680,2558
|
||||
20250214,150900,8264338030,5690,5700,5700,5680,9478
|
||||
20250214,150800,8210474110,5700,5690,5700,5690,1761
|
||||
20250214,150700,8200452710,5690,5680,5690,5680,2853
|
||||
20250214,150600,8184234700,5690,5700,5700,5690,6820
|
||||
20250214,150500,8145427860,5690,5700,5700,5690,7075
|
||||
20250214,150400,8105157810,5700,5710,5710,5700,378
|
||||
20250214,150300,8103002430,5710,5700,5710,5700,885
|
||||
20250214,150200,8097956580,5700,5700,5700,5700,403
|
||||
20250214,150100,8095659480,5700,5690,5700,5690,3904
|
||||
20250214,150000,8073409740,5700,5700,5700,5700,1037
|
||||
20250214,145900,8067498840,5700,5690,5700,5690,542
|
||||
20250214,145800,8064410940,5700,5700,5700,5700,537
|
||||
20250214,145700,8061350040,5700,5700,5700,5700,1225
|
||||
20250214,145600,8054367540,5700,5700,5700,5700,30
|
||||
20250214,145500,8054196540,5700,5700,5700,5690,6104
|
||||
20250214,145400,8019419590,5710,5700,5710,5700,1298
|
||||
20250214,145300,8012020920,5700,5710,5710,5700,424
|
||||
20250214,145200,8009600050,5700,5700,5700,5690,7356
|
||||
20250214,145100,7967670860,5700,5700,5710,5690,2546
|
||||
20250214,145000,7953158590,5700,5690,5700,5690,870
|
||||
20250214,144900,7948206410,5700,5700,5700,5690,46
|
||||
20250214,144800,7947944490,5700,5700,5700,5700,303
|
||||
20250214,144700,7946217390,5700,5700,5710,5700,2597
|
||||
20250214,144600,7931414190,5700,5700,5700,5700,4807
|
||||
20250214,144500,7904014290,5710,5700,5710,5700,5427
|
||||
20250214,144400,7873067300,5710,5700,5710,5700,1260
|
||||
20250214,144300,7865882700,5700,5700,5710,5700,550
|
||||
20250214,144200,7862747600,5710,5710,5710,5710,365
|
||||
20250214,144100,7860663450,5710,5700,5710,5700,318
|
||||
20250214,144000,7858847770,5710,5700,5710,5700,2691
|
||||
20250214,143900,7843507700,5700,5710,5710,5700,1241
|
||||
20250214,143800,7836433880,5710,5710,5710,5710,62
|
||||
20250214,143700,7836079860,5710,5700,5710,5700,1439
|
||||
20250214,143600,7827876440,5700,5710,5710,5700,477
|
||||
20250214,143500,7825157340,5710,5710,5710,5700,250
|
||||
20250214,143400,7823731040,5710,5710,5710,5700,2123
|
||||
20250214,143300,7811617980,5710,5710,5710,5710,130
|
||||
20250214,143200,7810875680,5710,5710,5710,5710,0
|
||||
20250214,143100,7810875680,5710,5720,5720,5710,2221
|
||||
20250214,143000,7798190770,5720,5720,5720,5720,0
|
||||
20250214,142900,7798190770,5720,5700,5720,5700,123
|
||||
20250214,142800,7797488620,5700,5710,5710,5700,1700
|
||||
20250214,142700,7787786170,5710,5710,5710,5700,3127
|
||||
20250214,142600,7769938540,5710,5720,5720,5710,1445
|
||||
20250214,142500,7761687360,5720,5710,5720,5710,2229
|
||||
20250214,142400,7748950600,5720,5720,5720,5720,69
|
||||
20250214,142300,7748555920,5720,5730,5730,5720,1224
|
||||
20250214,142200,7741553940,5720,5730,5730,5720,320
|
||||
20250214,142100,7739723520,5730,5720,5730,5720,400
|
||||
20250214,142000,7737435340,5720,5720,5730,5720,39
|
||||
20250214,141900,7737211950,5720,5720,5720,5710,653
|
||||
20250214,141800,7733479790,5720,5720,5720,5720,2233
|
||||
20250214,141700,7720707030,5720,5720,5720,5720,182
|
||||
20250214,141600,7719665990,5720,5730,5730,5720,933
|
||||
20250214,141500,7714320910,5730,5720,5730,5720,245
|
||||
20250214,141400,7712917860,5730,5730,5730,5730,400
|
||||
20250214,141300,7710625860,5740,5730,5740,5730,183
|
||||
20250214,141200,7709575690,5730,5730,5730,5730,50
|
||||
20250214,141100,7709289190,5740,5730,5740,5730,1119
|
||||
20250214,141000,7702866300,5730,5730,5730,5720,11061
|
||||
20250214,140900,7639593480,5740,5740,5740,5740,20
|
||||
20250214,140800,7639478680,5730,5740,5740,5730,138
|
||||
20250214,140700,7638686660,5730,5720,5730,5720,2657
|
||||
20250214,140600,7623472400,5720,5720,5720,5720,350
|
||||
20250214,140500,7621470400,5720,5730,5730,5720,503
|
||||
20250214,140400,7618591540,5730,5720,5730,5720,322
|
||||
20250214,140300,7616749380,5720,5730,5730,5720,2942
|
||||
20250214,140200,7599905860,5730,5720,5730,5720,761
|
||||
20250214,140100,7595548680,5730,5720,5730,5720,55
|
||||
20250214,140000,7595234010,5730,5730,5730,5730,3
|
||||
20250214,135900,7595216820,5730,5730,5730,5720,856
|
||||
20250214,135800,7590320450,5730,5720,5730,5720,712
|
||||
20250214,135700,7586247800,5740,5730,5740,5720,6393
|
||||
20250214,135600,7549643510,5730,5740,5740,5730,112
|
||||
20250214,135500,7549000650,5740,5740,5740,5740,49
|
||||
20250214,135400,7548719390,5740,5740,5740,5740,139
|
||||
20250214,135300,7547921530,5740,5730,5740,5730,491
|
||||
20250214,135200,7545104030,5730,5730,5730,5730,231
|
||||
20250214,135100,7543780400,5730,5730,5740,5730,108
|
||||
20250214,135000,7543161500,5730,5730,5730,5730,312
|
||||
20250214,134900,7541373740,5730,5720,5730,5720,940
|
||||
20250214,134800,7535987860,5720,5720,5730,5720,3105
|
||||
20250214,134700,7518227180,5720,5720,5730,5720,258
|
||||
20250214,134600,7516751370,5720,5730,5730,5720,71
|
||||
20250214,134500,7516344550,5730,5730,5730,5730,310
|
||||
20250214,134400,7514568250,5730,5730,5730,5730,93
|
||||
20250214,134300,7514035360,5730,5720,5730,5720,55
|
||||
20250214,134200,7513720260,5720,5730,5730,5720,2856
|
||||
20250214,134100,7497379520,5730,5730,5730,5730,550
|
||||
20250214,134000,7494228020,5730,5730,5730,5730,674
|
||||
20250214,133900,7490366000,5740,5740,5740,5730,111
|
||||
20250214,133800,7489729760,5730,5720,5730,5720,1621
|
||||
20250214,133700,7480457430,5730,5730,5730,5730,1000
|
||||
20250214,133600,7474727430,5730,5730,5730,5730,1827
|
||||
20250214,133500,7464258720,5730,5730,5740,5730,760
|
||||
20250214,133400,7459903910,5740,5730,5740,5730,548
|
||||
20250214,133300,7456761950,5740,5730,5740,5730,392
|
||||
20250214,133200,7454514110,5750,5750,5750,5740,212
|
||||
20250214,133100,7453297110,5750,5750,5750,5730,1645
|
||||
20250214,133000,7443854680,5730,5740,5750,5730,1657
|
||||
20250214,132900,7434343740,5750,5740,5750,5740,563
|
||||
20250214,132800,7431112110,5740,5740,5740,5740,103
|
||||
20250214,132700,7430520890,5750,5750,5750,5750,1
|
||||
20250214,132600,7430515140,5740,5740,5740,5740,524
|
||||
20250214,132500,7427507380,5740,5740,5740,5740,311
|
||||
20250214,132400,7425722240,5740,5740,5740,5730,1224
|
||||
20250214,132300,7418696580,5740,5740,5740,5740,881
|
||||
20250214,132200,7413639640,5740,5730,5740,5730,3254
|
||||
20250214,132100,7394980390,5730,5710,5730,5710,748
|
||||
20250214,132000,7390700530,5720,5720,5720,5720,403
|
||||
20250214,131900,7388395370,5720,5720,5720,5720,1609
|
||||
20250214,131800,7379191890,5720,5710,5720,5710,548
|
||||
20250214,131700,7376057360,5710,5710,5710,5710,650
|
||||
20250214,131600,7372345860,5720,5710,5720,5710,1087
|
||||
20250214,131500,7366139070,5710,5720,5720,5710,151
|
||||
20250214,131400,7365276460,5720,5720,5720,5710,44
|
||||
20250214,131300,7365025090,5720,5720,5720,5720,110
|
||||
20250214,131200,7364395890,5710,5710,5710,5710,54
|
||||
20250214,131100,7364087550,5700,5700,5710,5700,479
|
||||
20250214,131000,7361354250,5700,5720,5720,5700,3776
|
||||
20250214,130900,7339793300,5710,5710,5710,5710,0
|
||||
20250214,130800,7339793300,5710,5720,5720,5710,535
|
||||
20250214,130700,7336738440,5720,5720,5720,5720,12
|
||||
20250214,130600,7336669800,5720,5720,5720,5720,100
|
||||
20250214,130500,7336097800,5720,5710,5720,5710,451
|
||||
20250214,130400,7333521010,5710,5720,5720,5710,51
|
||||
20250214,130300,7333229790,5710,5720,5720,5710,1512
|
||||
20250214,130200,7324594870,5710,5720,5720,5710,122
|
||||
20250214,130100,7323898140,5720,5720,5720,5720,52
|
||||
20250214,130000,7323600700,5710,5710,5710,5710,397
|
||||
20250214,125900,7321333830,5710,5710,5710,5710,489
|
||||
20250214,125800,7318541640,5710,5720,5720,5710,1085
|
||||
20250214,125700,7312345440,5720,5720,5720,5720,3839
|
||||
20250214,125600,7290386360,5720,5720,5720,5720,0
|
||||
20250214,125500,7290386360,5720,5720,5730,5720,454
|
||||
20250214,125400,7287788960,5720,5720,5720,5720,1629
|
||||
20250214,125300,7278471080,5720,5720,5720,5720,4
|
||||
20250214,125200,7278448200,5720,5730,5730,5720,1001
|
||||
20250214,125100,7272722470,5730,5730,5730,5730,550
|
||||
20250214,125000,7269570970,5730,5720,5730,5720,2009
|
||||
20250214,124900,7258059450,5720,5720,5720,5720,195
|
||||
20250214,124800,7256944050,5720,5720,5720,5720,32
|
||||
20250214,124700,7256761010,5720,5720,5720,5720,2
|
||||
20250214,124600,7256749570,5720,5720,5720,5720,50
|
||||
20250214,124500,7256463570,5720,5710,5720,5710,155
|
||||
20250214,124400,7255578480,5710,5720,5720,5710,38
|
||||
20250214,124300,7255361160,5720,5720,5720,5720,135
|
||||
20250214,124200,7254588960,5720,5720,5720,5710,523
|
||||
20250214,124100,7251600510,5720,5720,5720,5710,380
|
||||
20250214,124000,7249426940,5720,5730,5730,5720,2510
|
||||
20250214,123900,7235069730,5720,5720,5720,5720,528
|
||||
20250214,123800,7232049570,5720,5720,5720,5720,4
|
||||
20250214,123700,7232026690,5720,5720,5720,5720,542
|
||||
20250214,123600,7228926450,5720,5720,5720,5720,50
|
||||
20250214,123500,7228640450,5720,5720,5720,5720,1954
|
||||
20250214,123400,7217463570,5720,5720,5720,5720,80
|
||||
20250214,123300,7217005970,5730,5730,5730,5730,16
|
||||
20250214,123200,7216914290,5730,5730,5730,5720,261
|
||||
20250214,123100,7215418960,5730,5720,5730,5710,61
|
||||
20250214,123000,7215070350,5720,5720,5720,5720,0
|
||||
20250214,122900,7215070350,5720,5710,5720,5710,410
|
||||
20250214,122800,7212725160,5710,5710,5710,5710,133
|
||||
20250214,122700,7211965730,5720,5710,5720,5710,1280
|
||||
20250214,122600,7204646930,5720,5710,5720,5710,761
|
||||
20250214,122500,7200299710,5710,5710,5710,5700,416
|
||||
20250214,122400,7197926110,5700,5700,5700,5700,298
|
||||
20250214,122300,7196227510,5700,5710,5710,5700,568
|
||||
20250214,122200,7192989320,5700,5700,5700,5700,304
|
||||
20250214,122100,7191256520,5700,5690,5700,5690,835
|
||||
20250214,122000,7186504790,5700,5700,5700,5700,300
|
||||
20250214,121900,7184794790,5700,5710,5710,5700,237
|
||||
20250214,121800,7183442140,5700,5700,5700,5700,4000
|
||||
20250214,121700,7160642140,5710,5710,5710,5710,253
|
||||
20250214,121600,7159197510,5710,5720,5720,5710,166
|
||||
20250214,121500,7158249010,5710,5710,5710,5710,897
|
||||
20250214,121400,7153127140,5710,5700,5710,5700,2435
|
||||
20250214,121300,7139246290,5700,5710,5710,5700,5089
|
||||
20250214,121200,7110228790,5710,5720,5720,5710,113
|
||||
20250214,121100,7109583060,5720,5720,5720,5710,296
|
||||
20250214,121000,7107890200,5720,5720,5720,5710,225
|
||||
20250214,120900,7106603570,5720,5710,5720,5710,61
|
||||
20250214,120800,7106255240,5710,5710,5710,5710,2
|
||||
20250214,120700,7106243820,5710,5720,5720,5710,258
|
||||
20250214,120600,7104770210,5720,5720,5720,5710,729
|
||||
20250214,120500,7100605340,5720,5720,5720,5710,110
|
||||
20250214,120400,7099976270,5720,5710,5720,5710,970
|
||||
20250214,120300,7094429870,5700,5710,5720,5700,6545
|
||||
20250214,120200,7057093350,5710,5710,5710,5710,848
|
||||
20250214,120100,7052251270,5720,5720,5720,5720,141
|
||||
20250214,120000,7051444750,5720,5720,5720,5720,36
|
||||
20250214,115900,7051238830,5710,5720,5720,5710,147
|
||||
20250214,115800,7050399450,5720,5720,5720,5720,124
|
||||
20250214,115700,7049690170,5720,5720,5720,5720,450
|
||||
20250214,115600,7047116170,5720,5720,5720,5720,279
|
||||
20250214,115500,7045520290,5710,5710,5710,5700,712
|
||||
20250214,115400,7041458670,5710,5710,5710,5710,40
|
||||
20250214,115300,7041230270,5700,5700,5700,5700,794
|
||||
20250214,115200,7036704470,5720,5720,5720,5720,501
|
||||
20250214,115100,7033838750,5720,5720,5720,5700,6414
|
||||
20250214,115000,6997268320,5710,5700,5710,5700,1634
|
||||
20250214,114900,6987950080,5710,5710,5710,5700,707
|
||||
20250214,114800,6983914520,5710,5710,5710,5710,96
|
||||
20250214,114700,6983366360,5710,5710,5710,5700,925
|
||||
20250214,114600,6978086180,5710,5720,5720,5710,2129
|
||||
20250214,114500,6965922760,5720,5720,5720,5720,30
|
||||
20250214,114400,6965751160,5720,5710,5720,5710,387
|
||||
20250214,114300,6963540590,5710,5710,5710,5710,0
|
||||
20250214,114200,6963540590,5710,5710,5730,5700,2574
|
||||
20250214,114100,6948807670,5730,5740,5740,5700,2785
|
||||
20250214,114000,6932910380,5740,5720,5740,5700,4901
|
||||
20250214,113900,6904956080,5720,5720,5730,5710,385
|
||||
20250214,113800,6902756030,5710,5710,5740,5710,1368
|
||||
20250214,113700,6894933070,5720,5740,5740,5710,1183
|
||||
20250214,113600,6888163820,5740,5710,5740,5710,3218
|
||||
20250214,113500,6869739140,5720,5710,5720,5710,642
|
||||
20250214,113400,6866073310,5710,5720,5720,5710,267
|
||||
20250214,113300,6864547340,5710,5710,5710,5710,21
|
||||
20250214,113200,6864427430,5700,5710,5710,5700,2701
|
||||
20250214,113100,6849030090,5700,5720,5720,5700,9246
|
||||
20250214,113000,6796248610,5720,5730,5730,5720,2342
|
||||
20250214,112900,6782852300,5730,5730,5730,5730,815
|
||||
20250214,112800,6778182350,5740,5740,5750,5730,854
|
||||
20250214,112700,6773283470,5730,5730,5740,5730,572
|
||||
20250214,112600,6770005900,5740,5740,5740,5730,1103
|
||||
20250214,112500,6763684680,5750,5740,5750,5720,1613
|
||||
20250214,112400,6754446750,5740,5730,5740,5730,629
|
||||
20250214,112300,6750842360,5720,5740,5740,5720,4343
|
||||
20250214,112200,6725999310,5740,5740,5740,5740,131
|
||||
20250214,112100,6725247370,5730,5730,5740,5720,1077
|
||||
20250214,112000,6719079280,5730,5730,5730,5730,1820
|
||||
20250214,111900,6708650680,5730,5740,5740,5730,210
|
||||
20250214,111800,6707446280,5740,5740,5740,5730,177
|
||||
20250214,111700,6706430970,5740,5740,5740,5730,236
|
||||
20250214,111600,6705076350,5740,5740,5740,5730,92
|
||||
20250214,111500,6704548280,5740,5730,5740,5730,140
|
||||
20250214,111400,6703745970,5730,5730,5730,5730,698
|
||||
20250214,111300,6699746430,5730,5730,5730,5720,328
|
||||
20250214,111200,6697867190,5740,5720,5740,5720,458
|
||||
20250214,111100,6695243940,5720,5740,5740,5720,289
|
||||
20250214,111000,6693589580,5740,5730,5740,5720,1921
|
||||
20250214,110900,6682591580,5730,5740,5740,5730,1000
|
||||
20250214,110800,6676861070,5740,5740,5750,5730,473
|
||||
20250214,110700,6674145660,5740,5740,5740,5740,100
|
||||
20250214,110600,6673571660,5730,5730,5730,5730,557
|
||||
20250214,110500,6670380050,5730,5740,5740,5730,419
|
||||
20250214,110400,6667979030,5740,5740,5740,5730,1066
|
||||
20250214,110300,6661868190,5740,5730,5750,5730,269
|
||||
20250214,110200,6660324940,5740,5740,5740,5740,951
|
||||
20250214,110100,6654866200,5740,5740,5740,5740,340
|
||||
20250214,110000,6652914600,5740,5740,5740,5740,1
|
||||
20250214,105900,6652908860,5740,5710,5750,5710,1540
|
||||
20250214,105800,6644084140,5720,5720,5730,5720,937
|
||||
20250214,105700,6638724490,5720,5720,5730,5720,1795
|
||||
20250214,105600,6628456990,5720,5730,5730,5720,1428
|
||||
20250214,105500,6620287970,5730,5730,5730,5720,4398
|
||||
20250214,105400,6595131120,5720,5740,5740,5720,4484
|
||||
20250214,105300,6569463520,5750,5740,5750,5740,812
|
||||
20250214,105200,6564801440,5740,5740,5750,5740,826
|
||||
20250214,105100,6560057070,5740,5730,5740,5730,2458
|
||||
20250214,105000,6545948180,5720,5730,5730,5720,235
|
||||
20250214,104900,6544603680,5730,5730,5730,5720,3346
|
||||
20250214,104800,6525434650,5730,5740,5740,5730,2963
|
||||
20250214,104700,6508456460,5740,5730,5740,5730,719
|
||||
20250214,104600,6504332540,5740,5740,5740,5740,250
|
||||
20250214,104500,6502897540,5740,5740,5740,5730,666
|
||||
20250214,104400,6499078180,5730,5730,5740,5730,889
|
||||
20250214,104300,6493983200,5740,5730,5740,5730,368
|
||||
20250214,104200,6491872540,5720,5730,5730,5720,2297
|
||||
20250214,104100,6478720480,5730,5740,5740,5730,1885
|
||||
20250214,104000,6467909580,5740,5720,5740,5720,4916
|
||||
20250214,103900,6439769590,5720,5730,5730,5720,2721
|
||||
20250214,103800,6424198480,5730,5730,5740,5720,4775
|
||||
20250214,103700,6396844690,5730,5730,5730,5720,9377
|
||||
20250214,103600,6343169600,5730,5740,5740,5730,5872
|
||||
20250214,103500,6309520120,5750,5730,5750,5730,4973
|
||||
20250214,103400,6280976410,5730,5740,5750,5730,6714
|
||||
20250214,103300,6242442980,5740,5750,5760,5740,13886
|
||||
20250214,103200,6162609870,5750,5760,5760,5750,3479
|
||||
20250214,103100,6142578890,5770,5760,5770,5760,1502
|
||||
20250214,103000,6133927350,5770,5780,5780,5760,608
|
||||
20250214,102900,6130420010,5770,5770,5770,5760,2260
|
||||
20250214,102800,6117379840,5770,5760,5770,5760,3019
|
||||
20250214,102700,6099988360,5770,5770,5770,5760,1704
|
||||
20250214,102600,6090166850,5770,5760,5770,5760,393
|
||||
20250214,102500,6087901310,5770,5760,5770,5750,10155
|
||||
20250214,102400,6029462430,5760,5770,5780,5760,11272
|
||||
20250214,102300,5964494730,5770,5780,5780,5770,7444
|
||||
20250214,102200,5921536070,5780,5780,5780,5770,2125
|
||||
20250214,102100,5909264380,5780,5800,5800,5770,7211
|
||||
20250214,102000,5867574290,5790,5790,5800,5790,4711
|
||||
20250214,101900,5840277420,5800,5790,5800,5790,1264
|
||||
20250214,101800,5832958210,5800,5800,5800,5780,6355
|
||||
20250214,101700,5796166770,5800,5800,5800,5790,1453
|
||||
20250214,101600,5787745000,5800,5780,5810,5770,1371
|
||||
20250214,101500,5779804010,5780,5770,5790,5770,7418
|
||||
20250214,101400,5736945810,5770,5780,5790,5770,7202
|
||||
20250214,101300,5695347810,5790,5780,5790,5780,6831
|
||||
20250214,101200,5655861050,5780,5780,5790,5780,12614
|
||||
20250214,101100,5582943000,5780,5800,5800,5780,10116
|
||||
20250214,101000,5524372310,5790,5810,5810,5790,11127
|
||||
20250214,100900,5459865640,5800,5840,5840,5800,24553
|
||||
20250214,100800,5317106960,5830,5850,5850,5830,10497
|
||||
20250214,100700,5255832870,5850,5850,5850,5840,10810
|
||||
20250214,100600,5192639640,5850,5830,5850,5830,12124
|
||||
20250214,100500,5121821080,5840,5840,5840,5830,7803
|
||||
20250214,100400,5076301050,5830,5840,5850,5830,6253
|
||||
20250214,100300,5039778770,5850,5840,5850,5830,5479
|
||||
20250214,100200,5007762410,5830,5850,5850,5830,8639
|
||||
20250214,100100,4957302810,5850,5830,5850,5830,13706
|
||||
20250214,100000,4877263660,5840,5820,5840,5810,5175
|
||||
20250214,095900,4847124320,5820,5810,5820,5810,2171
|
||||
20250214,095800,4834505290,5820,5830,5840,5800,11561
|
||||
20250214,095700,4767324600,5840,5840,5840,5810,13496
|
||||
20250214,095600,4688694340,5820,5830,5840,5820,9376
|
||||
20250214,095500,4634021330,5840,5870,5870,5830,38663
|
||||
20250214,095400,4407674740,5860,5860,5870,5860,9595
|
||||
20250214,095300,4351379970,5870,5870,5870,5850,31280
|
||||
20250214,095200,4167950020,5870,5860,5870,5850,20431
|
||||
20250214,095100,4048251770,5860,5850,5860,5840,13660
|
||||
20250214,095000,3968345400,5860,5840,5860,5830,25020
|
||||
20250214,094900,3822118660,5830,5810,5840,5810,18512
|
||||
20250214,094800,3714245640,5820,5820,5820,5800,3301
|
||||
20250214,094700,3695052330,5810,5820,5830,5800,6463
|
||||
20250214,094600,3657470290,5820,5800,5820,5780,10176
|
||||
20250214,094500,3598443970,5800,5790,5800,5780,4741
|
||||
20250214,094400,3570982800,5800,5790,5800,5780,9449
|
||||
20250214,094300,3516257530,5790,5810,5820,5790,14564
|
||||
20250214,094200,3431789000,5820,5810,5820,5800,2981
|
||||
20250214,094100,3414468400,5800,5800,5810,5790,6030
|
||||
20250214,094000,3379482360,5790,5780,5800,5780,9058
|
||||
20250214,093900,3327044050,5780,5830,5830,5770,20896
|
||||
20250214,093800,3205999440,5820,5850,5860,5820,25606
|
||||
20250214,093700,3056416370,5850,5840,5860,5830,39044
|
||||
20250214,093600,2828184380,5840,5840,5850,5830,34259
|
||||
20250214,093500,2627954370,5840,5830,5840,5820,56557
|
||||
20250214,093400,2298072780,5830,5780,5830,5780,37026
|
||||
20250214,093300,2083032090,5790,5790,5790,5780,9018
|
||||
20250214,093200,2030844580,5780,5800,5800,5780,19785
|
||||
20250214,093100,1916178420,5790,5770,5800,5770,22294
|
||||
20250214,093000,1787134430,5780,5770,5780,5760,9120
|
||||
20250214,092900,1734479680,5760,5760,5770,5750,7332
|
||||
20250214,092800,1692217490,5750,5770,5770,5750,7615
|
||||
20250214,092700,1648330200,5770,5740,5770,5740,4052
|
||||
20250214,092600,1625005490,5760,5750,5760,5740,1963
|
||||
20250214,092500,1613716520,5740,5740,5750,5730,4965
|
||||
20250214,092400,1585196860,5740,5760,5770,5730,9478
|
||||
20250214,092300,1530772340,5760,5770,5770,5750,8576
|
||||
20250214,092200,1481350290,5760,5780,5780,5760,9761
|
||||
20250214,092100,1424979830,5770,5780,5780,5760,4112
|
||||
20250214,092000,1401244450,5770,5770,5780,5760,6692
|
||||
20250214,091900,1362598010,5770,5750,5770,5750,4932
|
||||
20250214,091800,1334183790,5760,5780,5780,5750,12417
|
||||
20250214,091700,1262510470,5770,5740,5790,5740,19154
|
||||
20250214,091600,1152021730,5750,5740,5750,5730,5688
|
||||
20250214,091500,1119338850,5730,5740,5750,5730,16032
|
||||
20250214,091400,1027393320,5740,5730,5750,5720,18308
|
||||
20250214,091300,922386410,5720,5710,5760,5700,17468
|
||||
20250214,091200,822335150,5710,5700,5710,5690,2461
|
||||
20250214,091100,808309820,5690,5690,5700,5670,5080
|
||||
20250214,091000,779423950,5680,5690,5690,5670,3278
|
||||
20250214,090900,760806020,5690,5680,5690,5670,5585
|
||||
20250214,090800,729102850,5680,5670,5690,5670,5642
|
||||
20250214,090700,697074580,5680,5690,5690,5660,7629
|
||||
20250214,090600,653793000,5680,5680,5690,5660,6817
|
||||
20250214,090500,615146930,5680,5690,5700,5660,13580
|
||||
20250214,090400,538065280,5700,5720,5730,5690,18346
|
||||
20250214,090300,433455190,5710,5730,5740,5710,9632
|
||||
20250214,090200,378381780,5730,5740,5740,5710,5520
|
||||
20250214,090100,346766690,5710,5740,5770,5690,25479
|
||||
20250214,090000,201103860,5740,5780,5780,5720,31297
|
||||
|
Reference in New Issue
Block a user