ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
299480/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211200,1197,399,399,399,399,1
20250214,211100,1197,399,399,399,399,0
20250214,211000,1197,399,399,399,399,0
20250214,210900,1197,399,399,399,399,0
20250214,210800,1197,399,399,399,399,0
20250214,210700,1197,399,399,399,399,0
20250214,210600,1197,399,399,399,399,0
20250214,210500,1197,399,399,399,399,0
20250214,210400,1197,399,399,399,399,0
20250214,210300,1197,399,399,399,399,0
20250214,210200,1197,399,399,399,399,0
20250214,210100,1197,399,399,399,399,0
20250214,210000,1197,399,399,399,399,0
20250214,205900,1197,399,399,399,399,0
20250214,205800,1197,399,399,399,399,0
20250214,205700,1197,399,399,399,399,0
20250214,205600,1197,399,399,399,399,0
20250214,205500,1197,399,399,399,399,0
20250214,205400,1197,399,399,399,399,0
20250214,205300,1197,399,399,399,399,0
20250214,205200,1197,399,399,399,399,0
20250214,205100,1197,399,399,399,399,0
20250214,205000,1197,399,399,399,399,0
20250214,204900,1197,399,399,399,399,0
20250214,204800,1197,399,399,399,399,0
20250214,204700,1197,399,399,399,399,0
20250214,204600,1197,399,399,399,399,0
20250214,204500,1197,399,399,399,399,0
20250214,204400,1197,399,399,399,399,0
20250214,204300,1197,399,399,399,399,0
20250214,204200,1197,399,399,399,399,1
20250214,204100,1197,399,399,399,399,0
20250214,204000,1197,399,399,399,399,0
20250214,203900,1197,399,399,399,399,0
20250214,203800,1197,399,399,399,399,0
20250214,203700,1197,399,399,399,399,0
20250214,203600,1197,399,399,399,399,0
20250214,203500,1197,399,399,399,399,0
20250214,203400,1197,399,399,399,399,0
20250214,203300,1197,399,399,399,399,0
20250214,203200,1197,399,399,399,399,0
20250214,203100,1197,399,399,399,399,0
20250214,203000,1197,399,399,399,399,0
20250214,202900,1197,399,399,399,399,0
20250214,202800,1197,399,399,399,399,0
20250214,202700,1197,399,399,399,399,0
20250214,202600,1197,399,399,399,399,0
20250214,202500,1197,399,399,399,399,0
20250214,202400,1197,399,399,399,399,0
20250214,202300,1197,399,399,399,399,0
20250214,202200,1197,399,399,399,399,0
20250214,202100,1197,399,399,399,399,0
20250214,202000,1197,399,399,399,399,0
20250214,201900,1197,399,399,399,399,0
20250214,201800,1197,399,399,399,399,0
20250214,201700,1197,399,399,399,399,0
20250214,201600,1197,399,399,399,399,0
20250214,201500,1197,399,399,399,399,0
20250214,201400,1197,399,399,399,399,0
20250214,201300,1197,399,399,399,399,0
20250214,201200,1197,399,399,399,399,1
20250214,201100,1197,399,399,399,399,0
20250214,201000,1197,399,399,399,399,0
20250214,200900,1197,399,399,399,399,0
20250214,200800,1197,399,399,399,399,0
20250214,200700,1197,399,399,399,399,0
20250214,200600,1197,399,399,399,399,0
20250214,200500,1197,399,399,399,399,0
20250214,200400,1197,399,399,399,399,0
20250214,200300,1197,399,399,399,399,0
20250214,200200,1197,399,399,399,399,0
20250214,200100,1197,399,399,399,399,0
20250214,200000,1197,399,399,399,399,0
20250214,195900,1197,399,399,399,399,0
20250214,195800,1197,399,399,399,399,0
20250214,195700,1197,399,399,399,399,0
20250214,195600,1197,399,399,399,399,0
20250214,195500,1197,399,399,399,399,0
20250214,195400,1197,399,399,399,399,0
20250214,195300,1197,399,399,399,399,0
20250214,195200,1197,399,399,399,399,0
20250214,195100,1197,399,399,399,399,0
20250214,195000,1197,399,399,399,399,0
20250214,194900,1197,399,399,399,399,0
20250214,194800,1197,399,399,399,399,0
20250214,194700,1197,399,399,399,399,0
20250214,194600,1197,399,399,399,399,0
20250214,194500,1197,399,399,399,399,0
20250214,194400,1197,399,399,399,399,0
20250214,194300,1197,399,399,399,399,0
20250214,194200,1197,399,399,399,399,1
20250214,194100,1197,399,399,399,399,0
20250214,194000,1197,399,399,399,399,0
20250214,193900,1197,399,399,399,399,0
20250214,193800,1197,399,399,399,399,0
20250214,193700,1197,399,399,399,399,0
20250214,193600,1197,399,399,399,399,0
20250214,193500,1197,399,399,399,399,0
20250214,193400,1197,399,399,399,399,0
20250214,193300,1197,399,399,399,399,0
20250214,193200,1197,399,399,399,399,0
20250214,193100,1197,399,399,399,399,0
20250214,193000,1197,399,399,399,399,0
20250214,192900,1197,399,399,399,399,0
20250214,192800,1197,399,399,399,399,0
20250214,192700,1197,399,399,399,399,0
20250214,192600,1197,399,399,399,399,0
20250214,192500,1197,399,399,399,399,0
20250214,192400,1197,399,399,399,399,0
20250214,192300,1197,399,399,399,399,0
20250214,192200,1197,399,399,399,399,0
20250214,192100,1197,399,399,399,399,0
20250214,192000,1197,399,399,399,399,0
20250214,191900,1197,399,399,399,399,0
20250214,191800,1197,399,399,399,399,0
20250214,191700,1197,399,399,399,399,0
20250214,191600,1197,399,399,399,399,0
20250214,191500,1197,399,399,399,399,0
20250214,191400,1197,399,399,399,399,0
20250214,191300,1197,399,399,399,399,0
20250214,191200,1197,399,399,399,399,1
20250214,191100,1197,399,399,399,399,0
20250214,191000,1197,399,399,399,399,0
20250214,190900,1197,399,399,399,399,0
20250214,190800,1197,399,399,399,399,0
20250214,190700,1197,399,399,399,399,0
20250214,190600,1197,399,399,399,399,0
20250214,190500,1197,399,399,399,399,0
20250214,190400,1197,399,399,399,399,0
20250214,190300,1197,399,399,399,399,0
20250214,190200,1197,399,399,399,399,0
20250214,190100,1197,399,399,399,399,0
20250214,190000,1197,399,399,399,399,0
20250214,185900,1197,399,399,399,399,0
20250214,185800,1197,399,399,399,399,0
20250214,185700,1197,399,399,399,399,0
20250214,185600,1197,399,399,399,399,0
20250214,185500,1197,399,399,399,399,0
20250214,185400,1197,399,399,399,399,0
20250214,185300,1197,399,399,399,399,0
20250214,185200,1197,399,399,399,399,0
20250214,185100,1197,399,399,399,399,0
20250214,185000,1197,399,399,399,399,0
20250214,184900,1197,399,399,399,399,0
20250214,184800,1197,399,399,399,399,0
20250214,184700,1197,399,399,399,399,0
20250214,184600,1197,399,399,399,399,0
20250214,184500,1197,399,399,399,399,0
20250214,184400,1197,399,399,399,399,0
20250214,184300,1197,399,399,399,399,0
20250214,184200,1197,399,399,399,399,1
20250214,184100,1197,399,399,399,399,0
20250214,184000,1197,399,399,399,399,0
20250214,183900,1197,399,399,399,399,0
20250214,183800,1197,399,399,399,399,0
20250214,183700,1197,399,399,399,399,0
20250214,183600,1197,399,399,399,399,0
20250214,183500,1197,399,399,399,399,0
20250214,183400,1197,399,399,399,399,0
20250214,183300,1197,399,399,399,399,0
20250214,183200,1197,399,399,399,399,0
20250214,183100,1197,399,399,399,399,0
20250214,183000,1197,399,399,399,399,0
20250214,182900,1197,399,399,399,399,0
20250214,182800,1197,399,399,399,399,0
20250214,182700,1197,399,399,399,399,0
20250214,182600,1197,399,399,399,399,0
20250214,182500,1197,399,399,399,399,0
20250214,182400,1197,399,399,399,399,0
20250214,182300,1197,399,399,399,399,0
20250214,182200,1197,399,399,399,399,0
20250214,182100,1197,399,399,399,399,0
20250214,182000,1197,399,399,399,399,0
20250214,181900,1197,399,399,399,399,0
20250214,181800,1197,399,399,399,399,0
20250214,181700,1197,399,399,399,399,0
20250214,181600,1197,399,399,399,399,0
20250214,181500,1197,399,399,399,399,0
20250214,181400,1197,399,399,399,399,0
20250214,181300,1197,399,399,399,399,0
20250214,181200,1197,399,399,399,399,1
20250214,181100,1197,399,399,399,399,0
20250214,181000,1197,399,399,399,399,0
20250214,180900,1197,399,399,399,399,0
20250214,180800,1197,399,399,399,399,0
20250214,180700,1197,399,399,399,399,0
20250214,180600,1197,399,399,399,399,0
20250214,180500,1197,399,399,399,399,0
20250214,180400,1197,399,399,399,399,0
20250214,180300,1197,399,399,399,399,0
20250214,180200,1197,399,399,399,399,0
20250214,180100,1197,399,399,399,399,0
20250214,180000,1197,399,399,399,399,0
20250214,175900,1197,399,399,399,399,0
20250214,175800,1197,399,399,399,399,0
20250214,175700,1197,399,399,399,399,0
20250214,175600,1197,399,399,399,399,0
20250214,175500,1197,399,399,399,399,0
20250214,175400,1197,399,399,399,399,0
20250214,175300,1197,399,399,399,399,0
20250214,175200,1197,399,399,399,399,0
20250214,175100,1197,399,399,399,399,0
20250214,175000,1197,399,399,399,399,0
20250214,174900,1197,399,399,399,399,0
20250214,174800,1197,399,399,399,399,0
20250214,174700,1197,399,399,399,399,0
20250214,174600,1197,399,399,399,399,0
20250214,174500,1197,399,399,399,399,0
20250214,174400,1197,399,399,399,399,0
20250214,174300,1197,399,399,399,399,0
20250214,174200,1197,399,399,399,399,1
20250214,174100,1197,399,399,399,399,0
20250214,174000,1197,399,399,399,399,0
20250214,173900,1197,399,399,399,399,0
20250214,173800,1197,399,399,399,399,0
20250214,173700,1197,399,399,399,399,0
20250214,173600,1197,399,399,399,399,0
20250214,173500,1197,399,399,399,399,0
20250214,173400,1197,399,399,399,399,0
20250214,173300,1197,399,399,399,399,0
20250214,173200,1197,399,399,399,399,0
20250214,173100,1197,399,399,399,399,0
20250214,173000,1197,399,399,399,399,0
20250214,172900,1197,399,399,399,399,0
20250214,172800,1197,399,399,399,399,0
20250214,172700,1197,399,399,399,399,0
20250214,172600,1197,399,399,399,399,0
20250214,172500,1197,399,399,399,399,0
20250214,172400,1197,399,399,399,399,0
20250214,172300,1197,399,399,399,399,0
20250214,172200,1197,399,399,399,399,0
20250214,172100,1197,399,399,399,399,0
20250214,172000,1197,399,399,399,399,0
20250214,171900,1197,399,399,399,399,0
20250214,171800,1197,399,399,399,399,0
20250214,171700,1197,399,399,399,399,0
20250214,171600,1197,399,399,399,399,0
20250214,171500,1197,399,399,399,399,0
20250214,171400,1197,399,399,399,399,0
20250214,171300,1197,399,399,399,399,0
20250214,171200,1197,399,399,399,399,1
20250214,171100,1197,399,399,399,399,0
20250214,171000,1197,399,399,399,399,0
20250214,170900,1197,399,399,399,399,0
20250214,170800,1197,399,399,399,399,0
20250214,170700,1197,399,399,399,399,0
20250214,170600,1197,399,399,399,399,0
20250214,170500,1197,399,399,399,399,0
20250214,170400,1197,399,399,399,399,0
20250214,170300,1197,399,399,399,399,0
20250214,170200,1197,399,399,399,399,0
20250214,170100,1197,399,399,399,399,0
20250214,170000,1197,399,399,399,399,0
20250214,165900,1197,399,399,399,399,0
20250214,165800,1197,399,399,399,399,0
20250214,165700,1197,399,399,399,399,0
20250214,165600,1197,399,399,399,399,0
20250214,165500,1197,399,399,399,399,0
20250214,165400,1197,399,399,399,399,0
20250214,165300,1197,399,399,399,399,0
20250214,165200,1197,399,399,399,399,0
20250214,165100,1197,399,399,399,399,0
20250214,165000,1197,399,399,399,399,0
20250214,164900,1197,399,399,399,399,0
20250214,164800,1197,399,399,399,399,0
20250214,164700,1197,399,399,399,399,0
20250214,164600,1197,399,399,399,399,0
20250214,164500,1197,399,399,399,399,0
20250214,164400,1197,399,399,399,399,0
20250214,164300,1197,399,399,399,399,0
20250214,164200,1197,399,399,399,399,1
20250214,164100,1197,399,399,399,399,0
20250214,164000,1197,399,399,399,399,0
20250214,163900,1197,399,399,399,399,0
20250214,163800,1197,399,399,399,399,0
20250214,163700,1197,399,399,399,399,0
20250214,163600,1197,399,399,399,399,0
20250214,163500,1197,399,399,399,399,0
20250214,163400,1197,399,399,399,399,0
20250214,163300,1197,399,399,399,399,0
20250214,163200,1197,399,399,399,399,0
20250214,163100,1197,399,399,399,399,0
20250214,163000,1197,399,399,399,399,0
20250214,162900,1197,399,399,399,399,0
20250214,162800,1197,399,399,399,399,0
20250214,162700,1197,399,399,399,399,0
20250214,162600,1197,399,399,399,399,0
20250214,162500,1197,399,399,399,399,0
20250214,162400,1197,399,399,399,399,0
20250214,162300,1197,399,399,399,399,0
20250214,162200,1197,399,399,399,399,0
20250214,162100,1197,399,399,399,399,0
20250214,162000,1197,399,399,399,399,0
20250214,161900,1197,399,399,399,399,0
20250214,161800,1197,399,399,399,399,0
20250214,161700,1197,399,399,399,399,0
20250214,161600,1197,399,399,399,399,0
20250214,161500,1197,399,399,399,399,0
20250214,161400,1197,399,399,399,399,0
20250214,161300,1197,399,399,399,399,0
20250214,161200,1197,399,399,399,399,1
20250214,161100,1197,399,399,399,399,0
20250214,161000,1197,399,399,399,399,0
20250214,160900,1197,399,399,399,399,0
20250214,160800,1197,399,399,399,399,0
20250214,160700,1197,399,399,399,399,0
20250214,160600,1197,399,399,399,399,0
20250214,160500,1197,399,399,399,399,0
20250214,160400,1197,399,399,399,399,0
20250214,160300,1197,399,399,399,399,0
20250214,160200,1197,399,399,399,399,0
20250214,160100,1197,399,399,399,399,0
20250214,160000,1197,399,399,399,399,0
20250214,155900,1197,399,399,399,399,0
20250214,155800,1197,399,399,399,399,0
20250214,155700,1197,399,399,399,399,0
20250214,155600,1197,399,399,399,399,0
20250214,155500,1197,399,399,399,399,0
20250214,155400,1197,399,399,399,399,0
20250214,155300,1197,399,399,399,399,0
20250214,155200,1197,399,399,399,399,0
20250214,155100,1197,399,399,399,399,0
20250214,155000,1197,399,399,399,399,0
20250214,154900,1197,399,399,399,399,0
20250214,154800,1197,399,399,399,399,0
20250214,154700,1197,399,399,399,399,0
20250214,154600,1197,399,399,399,399,0
20250214,154500,1197,399,399,399,399,0
20250214,154400,1197,399,399,399,399,0
20250214,154300,1197,399,399,399,399,0
20250214,154200,1197,399,399,399,399,1
20250214,154100,1197,399,399,399,399,0
20250214,154000,1197,399,399,399,399,0
20250214,153900,1197,399,399,399,399,0
20250214,153800,1197,399,399,399,399,0
20250214,153700,1197,399,399,399,399,0
20250214,153600,1197,399,399,399,399,0
20250214,153500,1197,399,399,399,399,0
20250214,153400,1197,399,399,399,399,0
20250214,153300,1197,399,399,399,399,0
20250214,153200,1197,399,399,399,399,0
20250214,153100,1197,399,399,399,399,0
20250214,153000,1197,399,399,399,399,0
20250214,152900,1197,399,399,399,399,0
20250214,152800,1197,399,399,399,399,0
20250214,152700,1197,399,399,399,399,0
20250214,152600,1197,399,399,399,399,0
20250214,152500,1197,399,399,399,399,0
20250214,152400,1197,399,399,399,399,0
20250214,152300,1197,399,399,399,399,0
20250214,152200,1197,399,399,399,399,0
20250214,152100,1197,399,399,399,399,0
20250214,152000,1197,399,399,399,399,0
20250214,151900,1197,399,399,399,399,0
20250214,151800,1197,399,399,399,399,0
20250214,151700,1197,399,399,399,399,0
20250214,151600,1197,399,399,399,399,0
20250214,151500,1197,399,399,399,399,0
20250214,151400,1197,399,399,399,399,0
20250214,151300,1197,399,399,399,399,0
20250214,151200,1197,399,399,399,399,0
20250214,151100,1197,399,399,399,399,0
20250214,151000,1197,399,399,399,399,0
20250214,150900,1197,399,399,399,399,0
20250214,150800,1197,399,399,399,399,0
20250214,150700,1197,399,399,399,399,0
20250214,150600,1197,399,399,399,399,0
20250214,150500,1197,399,399,399,399,0
20250214,150400,1197,399,399,399,399,0
20250214,150300,1197,399,399,399,399,0
20250214,150200,1197,399,399,399,399,0
20250214,150100,1197,399,399,399,399,0
20250214,150000,1197,399,399,399,399,0
20250214,145900,1197,399,399,399,399,0
20250214,145800,1197,399,399,399,399,0
20250214,145700,1197,399,399,399,399,0
20250214,145600,1197,399,399,399,399,0
20250214,145500,1197,399,399,399,399,0
20250214,145400,1197,399,399,399,399,0
20250214,145300,1197,399,399,399,399,0
20250214,145200,1197,399,399,399,399,0
20250214,145100,1197,399,399,399,399,0
20250214,145000,1197,399,399,399,399,0
20250214,144900,1197,399,399,399,399,0
20250214,144800,1197,399,399,399,399,0
20250214,144700,1197,399,399,399,399,0
20250214,144600,1197,399,399,399,399,0
20250214,144500,1197,399,399,399,399,0
20250214,144400,1197,399,399,399,399,0
20250214,144300,1197,399,399,399,399,0
20250214,144200,1197,399,399,399,399,0
20250214,144100,1197,399,399,399,399,0
20250214,144000,1197,399,399,399,399,0
20250214,143900,1197,399,399,399,399,0
20250214,143800,1197,399,399,399,399,0
20250214,143700,1197,399,399,399,399,0
20250214,143600,1197,399,399,399,399,0
20250214,143500,1197,399,399,399,399,0
20250214,143400,1197,399,399,399,399,0
20250214,143300,1197,399,399,399,399,0
20250214,143200,1197,399,399,399,399,0
20250214,143100,1197,399,399,399,399,0
20250214,143000,1197,399,399,399,399,0
20250214,142900,1197,399,399,399,399,0
20250214,142800,1197,399,399,399,399,0
20250214,142700,1197,399,399,399,399,0
20250214,142600,1197,399,399,399,399,0
20250214,142500,1197,399,399,399,399,0
20250214,142400,1197,399,399,399,399,0
20250214,142300,1197,399,399,399,399,0
20250214,142200,1197,399,399,399,399,0
20250214,142100,1197,399,399,399,399,0
20250214,142000,1197,399,399,399,399,0
20250214,141900,1197,399,399,399,399,0
20250214,141800,1197,399,399,399,399,0
20250214,141700,1197,399,399,399,399,0
20250214,141600,1197,399,399,399,399,0
20250214,141500,1197,399,399,399,399,0
20250214,141400,1197,399,399,399,399,0
20250214,141300,1197,399,399,399,399,0
20250214,141200,1197,399,399,399,399,0
20250214,141100,1197,399,399,399,399,0
20250214,141000,1197,399,399,399,399,0
20250214,140900,1197,399,399,399,399,0
20250214,140800,1197,399,399,399,399,0
20250214,140700,1197,399,399,399,399,0
20250214,140600,1197,399,399,399,399,0
20250214,140500,1197,399,399,399,399,0
20250214,140400,1197,399,399,399,399,0
20250214,140300,1197,399,399,399,399,0
20250214,140200,1197,399,399,399,399,0
20250214,140100,1197,399,399,399,399,0
20250214,140000,1197,399,399,399,399,0
20250214,135900,1197,399,399,399,399,0
20250214,135800,1197,399,399,399,399,0
20250214,135700,1197,399,399,399,399,0
20250214,135600,1197,399,399,399,399,0
20250214,135500,1197,399,399,399,399,0
20250214,135400,1197,399,399,399,399,0
20250214,135300,1197,399,399,399,399,0
20250214,135200,1197,399,399,399,399,0
20250214,135100,1197,399,399,399,399,0
20250214,135000,1197,399,399,399,399,0
20250214,134900,1197,399,399,399,399,0
20250214,134800,1197,399,399,399,399,0
20250214,134700,1197,399,399,399,399,0
20250214,134600,1197,399,399,399,399,0
20250214,134500,1197,399,399,399,399,0
20250214,134400,1197,399,399,399,399,0
20250214,134300,1197,399,399,399,399,0
20250214,134200,1197,399,399,399,399,0
20250214,134100,1197,399,399,399,399,0
20250214,134000,1197,399,399,399,399,0
20250214,133900,1197,399,399,399,399,0
20250214,133800,1197,399,399,399,399,0
20250214,133700,1197,399,399,399,399,0
20250214,133600,1197,399,399,399,399,0
20250214,133500,1197,399,399,399,399,0
20250214,133400,1197,399,399,399,399,0
20250214,133300,1197,399,399,399,399,0
20250214,133200,1197,399,399,399,399,0
20250214,133100,1197,399,399,399,399,0
20250214,133000,1197,399,399,399,399,0
20250214,132900,1197,399,399,399,399,0
20250214,132800,1197,399,399,399,399,0
20250214,132700,1197,399,399,399,399,0
20250214,132600,1197,399,399,399,399,0
20250214,132500,1197,399,399,399,399,0
20250214,132400,1197,399,399,399,399,0
20250214,132300,1197,399,399,399,399,0
20250214,132200,1197,399,399,399,399,0
20250214,132100,1197,399,399,399,399,0
20250214,132000,1197,399,399,399,399,0
20250214,131900,1197,399,399,399,399,0
20250214,131800,1197,399,399,399,399,0
20250214,131700,1197,399,399,399,399,0
20250214,131600,1197,399,399,399,399,0
20250214,131500,1197,399,399,399,399,0
20250214,131400,1197,399,399,399,399,0
20250214,131300,1197,399,399,399,399,0
20250214,131200,1197,399,399,399,399,0
20250214,131100,1197,399,399,399,399,0
20250214,131000,1197,399,399,399,399,0
20250214,130900,1197,399,399,399,399,0
20250214,130800,1197,399,399,399,399,0
20250214,130700,1197,399,399,399,399,0
20250214,130600,1197,399,399,399,399,0
20250214,130500,1197,399,399,399,399,0
20250214,130400,1197,399,399,399,399,0
20250214,130300,1197,399,399,399,399,0
20250214,130200,1197,399,399,399,399,0
20250214,130100,1197,399,399,399,399,0
20250214,130000,1197,399,399,399,399,0
20250214,125900,1197,399,399,399,399,0
20250214,125800,1197,399,399,399,399,0
20250214,125700,1197,399,399,399,399,0
20250214,125600,1197,399,399,399,399,0
20250214,125500,1197,399,399,399,399,0
20250214,125400,1197,399,399,399,399,0
20250214,125300,1197,399,399,399,399,0
20250214,125200,1197,399,399,399,399,0
20250214,125100,1197,399,399,399,399,0
20250214,125000,1197,399,399,399,399,0
20250214,124900,1197,399,399,399,399,0
20250214,124800,1197,399,399,399,399,0
20250214,124700,1197,399,399,399,399,0
20250214,124600,1197,399,399,399,399,0
20250214,124500,1197,399,399,399,399,0
20250214,124400,1197,399,399,399,399,0
20250214,124300,1197,399,399,399,399,0
20250214,124200,1197,399,399,399,399,0
20250214,124100,1197,399,399,399,399,0
20250214,124000,1197,399,399,399,399,1
20250214,123900,798,399,399,399,399,2
20250214,123800,0,397,397,397,397,0
20250214,123700,0,397,397,397,397,0
20250214,123600,0,397,397,397,397,0
20250214,123500,0,397,397,397,397,0
20250214,123400,0,397,397,397,397,0
20250214,123300,0,397,397,397,397,0
20250214,123200,0,397,397,397,397,0
20250214,123100,0,397,397,397,397,0
20250214,123000,0,397,397,397,397,0
20250214,122900,0,397,397,397,397,0
20250214,122800,0,397,397,397,397,0
20250214,122700,0,397,397,397,397,0
20250214,122600,0,397,397,397,397,0
20250214,122500,0,397,397,397,397,0
20250214,122400,0,397,397,397,397,0
20250214,122300,0,397,397,397,397,0
20250214,122200,0,397,397,397,397,0
20250214,122100,0,397,397,397,397,0
20250214,122000,0,397,397,397,397,0
20250214,121900,0,397,397,397,397,0
20250214,121800,0,397,397,397,397,0
20250214,121700,0,397,397,397,397,0
20250214,121600,0,397,397,397,397,0
20250214,121500,0,397,397,397,397,0
20250214,121400,0,397,397,397,397,0
20250214,121300,0,397,397,397,397,0
20250214,121200,0,397,397,397,397,0
20250214,121100,0,397,397,397,397,0
20250214,121000,0,397,397,397,397,0
20250214,120900,0,397,397,397,397,0
20250214,120800,0,397,397,397,397,0
20250214,120700,0,397,397,397,397,0
20250214,120600,0,397,397,397,397,0
20250214,120500,0,397,397,397,397,0
20250214,120400,0,397,397,397,397,0
20250214,120300,0,397,397,397,397,0
20250214,120200,0,397,397,397,397,0
20250214,120100,0,397,397,397,397,0
20250214,120000,0,397,397,397,397,0
20250214,115900,0,397,397,397,397,0
20250214,115800,0,397,397,397,397,0
20250214,115700,0,397,397,397,397,0
20250214,115600,0,397,397,397,397,0
20250214,115500,0,397,397,397,397,0
20250214,115400,0,397,397,397,397,0
20250214,115300,0,397,397,397,397,0
20250214,115200,0,397,397,397,397,0
20250214,115100,0,397,397,397,397,0
20250214,115000,0,397,397,397,397,0
20250214,114900,0,397,397,397,397,0
20250214,114800,0,397,397,397,397,0
20250214,114700,0,397,397,397,397,0
20250214,114600,0,397,397,397,397,0
20250214,114500,0,397,397,397,397,0
20250214,114400,0,397,397,397,397,0
20250214,114300,0,397,397,397,397,0
20250214,114200,0,397,397,397,397,0
20250214,114100,0,397,397,397,397,0
20250214,114000,0,397,397,397,397,0
20250214,113900,0,397,397,397,397,0
20250214,113800,0,397,397,397,397,0
20250214,113700,0,397,397,397,397,0
20250214,113600,0,397,397,397,397,0
20250214,113500,0,397,397,397,397,0
20250214,113400,0,397,397,397,397,0
20250214,113300,0,397,397,397,397,0
20250214,113200,0,397,397,397,397,0
20250214,113100,0,397,397,397,397,0
20250214,113000,0,397,397,397,397,0
20250214,112900,0,397,397,397,397,0
20250214,112800,0,397,397,397,397,0
20250214,112700,0,397,397,397,397,0
20250214,112600,0,397,397,397,397,0
20250214,112500,0,397,397,397,397,0
20250214,112400,0,397,397,397,397,0
20250214,112300,0,397,397,397,397,0
20250214,112200,0,397,397,397,397,0
20250214,112100,0,397,397,397,397,0
20250214,112000,0,397,397,397,397,0
20250214,111900,0,397,397,397,397,0
20250214,111800,0,397,397,397,397,0
20250214,111700,0,397,397,397,397,0
20250214,111600,0,397,397,397,397,0
20250214,111500,0,397,397,397,397,0
20250214,111400,0,397,397,397,397,0
20250214,111300,0,397,397,397,397,0
20250214,111200,0,397,397,397,397,0
20250214,111100,0,397,397,397,397,0
20250214,111000,0,397,397,397,397,0
20250214,110900,0,397,397,397,397,0
20250214,110800,0,397,397,397,397,0
20250214,110700,0,397,397,397,397,0
20250214,110600,0,397,397,397,397,0
20250214,110500,0,397,397,397,397,0
20250214,110400,0,397,397,397,397,0
20250214,110300,0,397,397,397,397,0
20250214,110200,0,397,397,397,397,0
20250214,110100,0,397,397,397,397,0
20250214,110000,0,397,397,397,397,0
20250214,105900,0,397,397,397,397,0
20250214,105800,0,397,397,397,397,0
20250214,105700,0,397,397,397,397,0
20250214,105600,0,397,397,397,397,0
20250214,105500,0,397,397,397,397,0
20250214,105400,0,397,397,397,397,0
20250214,105300,0,397,397,397,397,0
20250214,105200,0,397,397,397,397,0
20250214,105100,0,397,397,397,397,0
20250214,105000,0,397,397,397,397,0
20250214,104900,0,397,397,397,397,0
20250214,104800,0,397,397,397,397,0
20250214,104700,0,397,397,397,397,0
20250214,104600,0,397,397,397,397,0
20250214,104500,0,397,397,397,397,0
20250214,104400,0,397,397,397,397,0
20250214,104300,0,397,397,397,397,0
20250214,104200,0,397,397,397,397,0
20250214,104100,0,397,397,397,397,0
20250214,104000,0,397,397,397,397,0
20250214,103900,0,397,397,397,397,0
20250214,103800,0,397,397,397,397,0
20250214,103700,0,397,397,397,397,0
20250214,103600,0,397,397,397,397,0
20250214,103500,0,397,397,397,397,0
20250214,103400,0,397,397,397,397,0
20250214,103300,0,397,397,397,397,0
20250214,103200,0,397,397,397,397,0
20250214,103100,0,397,397,397,397,0
20250214,103000,0,397,397,397,397,0
20250214,102900,0,397,397,397,397,0
20250214,102800,0,397,397,397,397,0
20250214,102700,0,397,397,397,397,0
20250214,102600,0,397,397,397,397,0
20250214,102500,0,397,397,397,397,0
20250214,102400,0,397,397,397,397,0
20250214,102300,0,397,397,397,397,0
20250214,102200,0,397,397,397,397,0
20250214,102100,0,397,397,397,397,0
20250214,102000,0,397,397,397,397,0
20250214,101900,0,397,397,397,397,0
20250214,101800,0,397,397,397,397,0
20250214,101700,0,397,397,397,397,0
20250214,101600,0,397,397,397,397,0
20250214,101500,0,397,397,397,397,0
20250214,101400,0,397,397,397,397,0
20250214,101300,0,397,397,397,397,0
20250214,101200,0,397,397,397,397,0
20250214,101100,0,397,397,397,397,0
20250214,101000,0,397,397,397,397,0
20250214,100900,0,397,397,397,397,0
20250214,100800,0,397,397,397,397,0
20250214,100700,0,397,397,397,397,0
20250214,100600,0,397,397,397,397,0
20250214,100500,0,397,397,397,397,0
20250214,100400,0,397,397,397,397,0
20250214,100300,0,397,397,397,397,0
20250214,100200,0,397,397,397,397,0
20250214,100100,0,397,397,397,397,0
20250214,100000,0,397,397,397,397,0
20250214,095900,0,397,397,397,397,0
20250214,095800,0,397,397,397,397,0
20250214,095700,0,397,397,397,397,0
20250214,095600,0,397,397,397,397,0
20250214,095500,0,397,397,397,397,0
20250214,095400,0,397,397,397,397,0
20250214,095300,0,397,397,397,397,0
20250214,095200,0,397,397,397,397,0
20250214,095100,0,397,397,397,397,0
20250214,095000,0,397,397,397,397,0
20250214,094900,0,397,397,397,397,0
20250214,094800,0,397,397,397,397,0
20250214,094700,0,397,397,397,397,0
20250214,094600,0,397,397,397,397,0
20250214,094500,0,397,397,397,397,0
20250214,094400,0,397,397,397,397,0
20250214,094300,0,397,397,397,397,0
20250214,094200,0,397,397,397,397,0
20250214,094100,0,397,397,397,397,0
20250214,094000,0,397,397,397,397,0
20250214,093900,0,397,397,397,397,0
20250214,093800,0,397,397,397,397,0
20250214,093700,0,397,397,397,397,0
20250214,093600,0,397,397,397,397,0
20250214,093500,0,397,397,397,397,0
20250214,093400,0,397,397,397,397,0
20250214,093300,0,397,397,397,397,0
20250214,093200,0,397,397,397,397,0
20250214,093100,0,397,397,397,397,0
20250214,093000,0,397,397,397,397,0
20250214,092900,0,397,397,397,397,0
20250214,092800,0,397,397,397,397,0
20250214,092700,0,397,397,397,397,0
20250214,092600,0,397,397,397,397,0
20250214,092500,0,397,397,397,397,0
20250214,092400,0,397,397,397,397,0
20250214,092300,0,397,397,397,397,0
20250214,092200,0,397,397,397,397,0
20250214,092100,0,397,397,397,397,0
20250214,092000,0,397,397,397,397,0
20250214,091900,0,397,397,397,397,0
20250214,091800,0,397,397,397,397,0
20250214,091700,0,397,397,397,397,0
20250214,091600,0,397,397,397,397,0
20250214,091500,0,397,397,397,397,0
20250214,091400,0,397,397,397,397,0
20250214,091300,0,397,397,397,397,0
20250214,091200,0,397,397,397,397,0
20250214,091100,0,397,397,397,397,0
20250214,091000,0,397,397,397,397,0
20250214,090900,0,397,397,397,397,0
20250214,090800,0,397,397,397,397,0
20250214,090700,0,397,397,397,397,0
20250214,090600,0,397,397,397,397,0
20250214,090500,0,397,397,397,397,0
20250214,090400,0,397,397,397,397,0
20250214,090300,0,397,397,397,397,0
20250214,090200,0,397,397,397,397,0
20250214,090100,0,397,397,397,397,0
20250214,090000,0,397,397,397,397,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211200 1197 399 399 399 399 1
3 20250214 211100 1197 399 399 399 399 0
4 20250214 211000 1197 399 399 399 399 0
5 20250214 210900 1197 399 399 399 399 0
6 20250214 210800 1197 399 399 399 399 0
7 20250214 210700 1197 399 399 399 399 0
8 20250214 210600 1197 399 399 399 399 0
9 20250214 210500 1197 399 399 399 399 0
10 20250214 210400 1197 399 399 399 399 0
11 20250214 210300 1197 399 399 399 399 0
12 20250214 210200 1197 399 399 399 399 0
13 20250214 210100 1197 399 399 399 399 0
14 20250214 210000 1197 399 399 399 399 0
15 20250214 205900 1197 399 399 399 399 0
16 20250214 205800 1197 399 399 399 399 0
17 20250214 205700 1197 399 399 399 399 0
18 20250214 205600 1197 399 399 399 399 0
19 20250214 205500 1197 399 399 399 399 0
20 20250214 205400 1197 399 399 399 399 0
21 20250214 205300 1197 399 399 399 399 0
22 20250214 205200 1197 399 399 399 399 0
23 20250214 205100 1197 399 399 399 399 0
24 20250214 205000 1197 399 399 399 399 0
25 20250214 204900 1197 399 399 399 399 0
26 20250214 204800 1197 399 399 399 399 0
27 20250214 204700 1197 399 399 399 399 0
28 20250214 204600 1197 399 399 399 399 0
29 20250214 204500 1197 399 399 399 399 0
30 20250214 204400 1197 399 399 399 399 0
31 20250214 204300 1197 399 399 399 399 0
32 20250214 204200 1197 399 399 399 399 1
33 20250214 204100 1197 399 399 399 399 0
34 20250214 204000 1197 399 399 399 399 0
35 20250214 203900 1197 399 399 399 399 0
36 20250214 203800 1197 399 399 399 399 0
37 20250214 203700 1197 399 399 399 399 0
38 20250214 203600 1197 399 399 399 399 0
39 20250214 203500 1197 399 399 399 399 0
40 20250214 203400 1197 399 399 399 399 0
41 20250214 203300 1197 399 399 399 399 0
42 20250214 203200 1197 399 399 399 399 0
43 20250214 203100 1197 399 399 399 399 0
44 20250214 203000 1197 399 399 399 399 0
45 20250214 202900 1197 399 399 399 399 0
46 20250214 202800 1197 399 399 399 399 0
47 20250214 202700 1197 399 399 399 399 0
48 20250214 202600 1197 399 399 399 399 0
49 20250214 202500 1197 399 399 399 399 0
50 20250214 202400 1197 399 399 399 399 0
51 20250214 202300 1197 399 399 399 399 0
52 20250214 202200 1197 399 399 399 399 0
53 20250214 202100 1197 399 399 399 399 0
54 20250214 202000 1197 399 399 399 399 0
55 20250214 201900 1197 399 399 399 399 0
56 20250214 201800 1197 399 399 399 399 0
57 20250214 201700 1197 399 399 399 399 0
58 20250214 201600 1197 399 399 399 399 0
59 20250214 201500 1197 399 399 399 399 0
60 20250214 201400 1197 399 399 399 399 0
61 20250214 201300 1197 399 399 399 399 0
62 20250214 201200 1197 399 399 399 399 1
63 20250214 201100 1197 399 399 399 399 0
64 20250214 201000 1197 399 399 399 399 0
65 20250214 200900 1197 399 399 399 399 0
66 20250214 200800 1197 399 399 399 399 0
67 20250214 200700 1197 399 399 399 399 0
68 20250214 200600 1197 399 399 399 399 0
69 20250214 200500 1197 399 399 399 399 0
70 20250214 200400 1197 399 399 399 399 0
71 20250214 200300 1197 399 399 399 399 0
72 20250214 200200 1197 399 399 399 399 0
73 20250214 200100 1197 399 399 399 399 0
74 20250214 200000 1197 399 399 399 399 0
75 20250214 195900 1197 399 399 399 399 0
76 20250214 195800 1197 399 399 399 399 0
77 20250214 195700 1197 399 399 399 399 0
78 20250214 195600 1197 399 399 399 399 0
79 20250214 195500 1197 399 399 399 399 0
80 20250214 195400 1197 399 399 399 399 0
81 20250214 195300 1197 399 399 399 399 0
82 20250214 195200 1197 399 399 399 399 0
83 20250214 195100 1197 399 399 399 399 0
84 20250214 195000 1197 399 399 399 399 0
85 20250214 194900 1197 399 399 399 399 0
86 20250214 194800 1197 399 399 399 399 0
87 20250214 194700 1197 399 399 399 399 0
88 20250214 194600 1197 399 399 399 399 0
89 20250214 194500 1197 399 399 399 399 0
90 20250214 194400 1197 399 399 399 399 0
91 20250214 194300 1197 399 399 399 399 0
92 20250214 194200 1197 399 399 399 399 1
93 20250214 194100 1197 399 399 399 399 0
94 20250214 194000 1197 399 399 399 399 0
95 20250214 193900 1197 399 399 399 399 0
96 20250214 193800 1197 399 399 399 399 0
97 20250214 193700 1197 399 399 399 399 0
98 20250214 193600 1197 399 399 399 399 0
99 20250214 193500 1197 399 399 399 399 0
100 20250214 193400 1197 399 399 399 399 0
101 20250214 193300 1197 399 399 399 399 0
102 20250214 193200 1197 399 399 399 399 0
103 20250214 193100 1197 399 399 399 399 0
104 20250214 193000 1197 399 399 399 399 0
105 20250214 192900 1197 399 399 399 399 0
106 20250214 192800 1197 399 399 399 399 0
107 20250214 192700 1197 399 399 399 399 0
108 20250214 192600 1197 399 399 399 399 0
109 20250214 192500 1197 399 399 399 399 0
110 20250214 192400 1197 399 399 399 399 0
111 20250214 192300 1197 399 399 399 399 0
112 20250214 192200 1197 399 399 399 399 0
113 20250214 192100 1197 399 399 399 399 0
114 20250214 192000 1197 399 399 399 399 0
115 20250214 191900 1197 399 399 399 399 0
116 20250214 191800 1197 399 399 399 399 0
117 20250214 191700 1197 399 399 399 399 0
118 20250214 191600 1197 399 399 399 399 0
119 20250214 191500 1197 399 399 399 399 0
120 20250214 191400 1197 399 399 399 399 0
121 20250214 191300 1197 399 399 399 399 0
122 20250214 191200 1197 399 399 399 399 1
123 20250214 191100 1197 399 399 399 399 0
124 20250214 191000 1197 399 399 399 399 0
125 20250214 190900 1197 399 399 399 399 0
126 20250214 190800 1197 399 399 399 399 0
127 20250214 190700 1197 399 399 399 399 0
128 20250214 190600 1197 399 399 399 399 0
129 20250214 190500 1197 399 399 399 399 0
130 20250214 190400 1197 399 399 399 399 0
131 20250214 190300 1197 399 399 399 399 0
132 20250214 190200 1197 399 399 399 399 0
133 20250214 190100 1197 399 399 399 399 0
134 20250214 190000 1197 399 399 399 399 0
135 20250214 185900 1197 399 399 399 399 0
136 20250214 185800 1197 399 399 399 399 0
137 20250214 185700 1197 399 399 399 399 0
138 20250214 185600 1197 399 399 399 399 0
139 20250214 185500 1197 399 399 399 399 0
140 20250214 185400 1197 399 399 399 399 0
141 20250214 185300 1197 399 399 399 399 0
142 20250214 185200 1197 399 399 399 399 0
143 20250214 185100 1197 399 399 399 399 0
144 20250214 185000 1197 399 399 399 399 0
145 20250214 184900 1197 399 399 399 399 0
146 20250214 184800 1197 399 399 399 399 0
147 20250214 184700 1197 399 399 399 399 0
148 20250214 184600 1197 399 399 399 399 0
149 20250214 184500 1197 399 399 399 399 0
150 20250214 184400 1197 399 399 399 399 0
151 20250214 184300 1197 399 399 399 399 0
152 20250214 184200 1197 399 399 399 399 1
153 20250214 184100 1197 399 399 399 399 0
154 20250214 184000 1197 399 399 399 399 0
155 20250214 183900 1197 399 399 399 399 0
156 20250214 183800 1197 399 399 399 399 0
157 20250214 183700 1197 399 399 399 399 0
158 20250214 183600 1197 399 399 399 399 0
159 20250214 183500 1197 399 399 399 399 0
160 20250214 183400 1197 399 399 399 399 0
161 20250214 183300 1197 399 399 399 399 0
162 20250214 183200 1197 399 399 399 399 0
163 20250214 183100 1197 399 399 399 399 0
164 20250214 183000 1197 399 399 399 399 0
165 20250214 182900 1197 399 399 399 399 0
166 20250214 182800 1197 399 399 399 399 0
167 20250214 182700 1197 399 399 399 399 0
168 20250214 182600 1197 399 399 399 399 0
169 20250214 182500 1197 399 399 399 399 0
170 20250214 182400 1197 399 399 399 399 0
171 20250214 182300 1197 399 399 399 399 0
172 20250214 182200 1197 399 399 399 399 0
173 20250214 182100 1197 399 399 399 399 0
174 20250214 182000 1197 399 399 399 399 0
175 20250214 181900 1197 399 399 399 399 0
176 20250214 181800 1197 399 399 399 399 0
177 20250214 181700 1197 399 399 399 399 0
178 20250214 181600 1197 399 399 399 399 0
179 20250214 181500 1197 399 399 399 399 0
180 20250214 181400 1197 399 399 399 399 0
181 20250214 181300 1197 399 399 399 399 0
182 20250214 181200 1197 399 399 399 399 1
183 20250214 181100 1197 399 399 399 399 0
184 20250214 181000 1197 399 399 399 399 0
185 20250214 180900 1197 399 399 399 399 0
186 20250214 180800 1197 399 399 399 399 0
187 20250214 180700 1197 399 399 399 399 0
188 20250214 180600 1197 399 399 399 399 0
189 20250214 180500 1197 399 399 399 399 0
190 20250214 180400 1197 399 399 399 399 0
191 20250214 180300 1197 399 399 399 399 0
192 20250214 180200 1197 399 399 399 399 0
193 20250214 180100 1197 399 399 399 399 0
194 20250214 180000 1197 399 399 399 399 0
195 20250214 175900 1197 399 399 399 399 0
196 20250214 175800 1197 399 399 399 399 0
197 20250214 175700 1197 399 399 399 399 0
198 20250214 175600 1197 399 399 399 399 0
199 20250214 175500 1197 399 399 399 399 0
200 20250214 175400 1197 399 399 399 399 0
201 20250214 175300 1197 399 399 399 399 0
202 20250214 175200 1197 399 399 399 399 0
203 20250214 175100 1197 399 399 399 399 0
204 20250214 175000 1197 399 399 399 399 0
205 20250214 174900 1197 399 399 399 399 0
206 20250214 174800 1197 399 399 399 399 0
207 20250214 174700 1197 399 399 399 399 0
208 20250214 174600 1197 399 399 399 399 0
209 20250214 174500 1197 399 399 399 399 0
210 20250214 174400 1197 399 399 399 399 0
211 20250214 174300 1197 399 399 399 399 0
212 20250214 174200 1197 399 399 399 399 1
213 20250214 174100 1197 399 399 399 399 0
214 20250214 174000 1197 399 399 399 399 0
215 20250214 173900 1197 399 399 399 399 0
216 20250214 173800 1197 399 399 399 399 0
217 20250214 173700 1197 399 399 399 399 0
218 20250214 173600 1197 399 399 399 399 0
219 20250214 173500 1197 399 399 399 399 0
220 20250214 173400 1197 399 399 399 399 0
221 20250214 173300 1197 399 399 399 399 0
222 20250214 173200 1197 399 399 399 399 0
223 20250214 173100 1197 399 399 399 399 0
224 20250214 173000 1197 399 399 399 399 0
225 20250214 172900 1197 399 399 399 399 0
226 20250214 172800 1197 399 399 399 399 0
227 20250214 172700 1197 399 399 399 399 0
228 20250214 172600 1197 399 399 399 399 0
229 20250214 172500 1197 399 399 399 399 0
230 20250214 172400 1197 399 399 399 399 0
231 20250214 172300 1197 399 399 399 399 0
232 20250214 172200 1197 399 399 399 399 0
233 20250214 172100 1197 399 399 399 399 0
234 20250214 172000 1197 399 399 399 399 0
235 20250214 171900 1197 399 399 399 399 0
236 20250214 171800 1197 399 399 399 399 0
237 20250214 171700 1197 399 399 399 399 0
238 20250214 171600 1197 399 399 399 399 0
239 20250214 171500 1197 399 399 399 399 0
240 20250214 171400 1197 399 399 399 399 0
241 20250214 171300 1197 399 399 399 399 0
242 20250214 171200 1197 399 399 399 399 1
243 20250214 171100 1197 399 399 399 399 0
244 20250214 171000 1197 399 399 399 399 0
245 20250214 170900 1197 399 399 399 399 0
246 20250214 170800 1197 399 399 399 399 0
247 20250214 170700 1197 399 399 399 399 0
248 20250214 170600 1197 399 399 399 399 0
249 20250214 170500 1197 399 399 399 399 0
250 20250214 170400 1197 399 399 399 399 0
251 20250214 170300 1197 399 399 399 399 0
252 20250214 170200 1197 399 399 399 399 0
253 20250214 170100 1197 399 399 399 399 0
254 20250214 170000 1197 399 399 399 399 0
255 20250214 165900 1197 399 399 399 399 0
256 20250214 165800 1197 399 399 399 399 0
257 20250214 165700 1197 399 399 399 399 0
258 20250214 165600 1197 399 399 399 399 0
259 20250214 165500 1197 399 399 399 399 0
260 20250214 165400 1197 399 399 399 399 0
261 20250214 165300 1197 399 399 399 399 0
262 20250214 165200 1197 399 399 399 399 0
263 20250214 165100 1197 399 399 399 399 0
264 20250214 165000 1197 399 399 399 399 0
265 20250214 164900 1197 399 399 399 399 0
266 20250214 164800 1197 399 399 399 399 0
267 20250214 164700 1197 399 399 399 399 0
268 20250214 164600 1197 399 399 399 399 0
269 20250214 164500 1197 399 399 399 399 0
270 20250214 164400 1197 399 399 399 399 0
271 20250214 164300 1197 399 399 399 399 0
272 20250214 164200 1197 399 399 399 399 1
273 20250214 164100 1197 399 399 399 399 0
274 20250214 164000 1197 399 399 399 399 0
275 20250214 163900 1197 399 399 399 399 0
276 20250214 163800 1197 399 399 399 399 0
277 20250214 163700 1197 399 399 399 399 0
278 20250214 163600 1197 399 399 399 399 0
279 20250214 163500 1197 399 399 399 399 0
280 20250214 163400 1197 399 399 399 399 0
281 20250214 163300 1197 399 399 399 399 0
282 20250214 163200 1197 399 399 399 399 0
283 20250214 163100 1197 399 399 399 399 0
284 20250214 163000 1197 399 399 399 399 0
285 20250214 162900 1197 399 399 399 399 0
286 20250214 162800 1197 399 399 399 399 0
287 20250214 162700 1197 399 399 399 399 0
288 20250214 162600 1197 399 399 399 399 0
289 20250214 162500 1197 399 399 399 399 0
290 20250214 162400 1197 399 399 399 399 0
291 20250214 162300 1197 399 399 399 399 0
292 20250214 162200 1197 399 399 399 399 0
293 20250214 162100 1197 399 399 399 399 0
294 20250214 162000 1197 399 399 399 399 0
295 20250214 161900 1197 399 399 399 399 0
296 20250214 161800 1197 399 399 399 399 0
297 20250214 161700 1197 399 399 399 399 0
298 20250214 161600 1197 399 399 399 399 0
299 20250214 161500 1197 399 399 399 399 0
300 20250214 161400 1197 399 399 399 399 0
301 20250214 161300 1197 399 399 399 399 0
302 20250214 161200 1197 399 399 399 399 1
303 20250214 161100 1197 399 399 399 399 0
304 20250214 161000 1197 399 399 399 399 0
305 20250214 160900 1197 399 399 399 399 0
306 20250214 160800 1197 399 399 399 399 0
307 20250214 160700 1197 399 399 399 399 0
308 20250214 160600 1197 399 399 399 399 0
309 20250214 160500 1197 399 399 399 399 0
310 20250214 160400 1197 399 399 399 399 0
311 20250214 160300 1197 399 399 399 399 0
312 20250214 160200 1197 399 399 399 399 0
313 20250214 160100 1197 399 399 399 399 0
314 20250214 160000 1197 399 399 399 399 0
315 20250214 155900 1197 399 399 399 399 0
316 20250214 155800 1197 399 399 399 399 0
317 20250214 155700 1197 399 399 399 399 0
318 20250214 155600 1197 399 399 399 399 0
319 20250214 155500 1197 399 399 399 399 0
320 20250214 155400 1197 399 399 399 399 0
321 20250214 155300 1197 399 399 399 399 0
322 20250214 155200 1197 399 399 399 399 0
323 20250214 155100 1197 399 399 399 399 0
324 20250214 155000 1197 399 399 399 399 0
325 20250214 154900 1197 399 399 399 399 0
326 20250214 154800 1197 399 399 399 399 0
327 20250214 154700 1197 399 399 399 399 0
328 20250214 154600 1197 399 399 399 399 0
329 20250214 154500 1197 399 399 399 399 0
330 20250214 154400 1197 399 399 399 399 0
331 20250214 154300 1197 399 399 399 399 0
332 20250214 154200 1197 399 399 399 399 1
333 20250214 154100 1197 399 399 399 399 0
334 20250214 154000 1197 399 399 399 399 0
335 20250214 153900 1197 399 399 399 399 0
336 20250214 153800 1197 399 399 399 399 0
337 20250214 153700 1197 399 399 399 399 0
338 20250214 153600 1197 399 399 399 399 0
339 20250214 153500 1197 399 399 399 399 0
340 20250214 153400 1197 399 399 399 399 0
341 20250214 153300 1197 399 399 399 399 0
342 20250214 153200 1197 399 399 399 399 0
343 20250214 153100 1197 399 399 399 399 0
344 20250214 153000 1197 399 399 399 399 0
345 20250214 152900 1197 399 399 399 399 0
346 20250214 152800 1197 399 399 399 399 0
347 20250214 152700 1197 399 399 399 399 0
348 20250214 152600 1197 399 399 399 399 0
349 20250214 152500 1197 399 399 399 399 0
350 20250214 152400 1197 399 399 399 399 0
351 20250214 152300 1197 399 399 399 399 0
352 20250214 152200 1197 399 399 399 399 0
353 20250214 152100 1197 399 399 399 399 0
354 20250214 152000 1197 399 399 399 399 0
355 20250214 151900 1197 399 399 399 399 0
356 20250214 151800 1197 399 399 399 399 0
357 20250214 151700 1197 399 399 399 399 0
358 20250214 151600 1197 399 399 399 399 0
359 20250214 151500 1197 399 399 399 399 0
360 20250214 151400 1197 399 399 399 399 0
361 20250214 151300 1197 399 399 399 399 0
362 20250214 151200 1197 399 399 399 399 0
363 20250214 151100 1197 399 399 399 399 0
364 20250214 151000 1197 399 399 399 399 0
365 20250214 150900 1197 399 399 399 399 0
366 20250214 150800 1197 399 399 399 399 0
367 20250214 150700 1197 399 399 399 399 0
368 20250214 150600 1197 399 399 399 399 0
369 20250214 150500 1197 399 399 399 399 0
370 20250214 150400 1197 399 399 399 399 0
371 20250214 150300 1197 399 399 399 399 0
372 20250214 150200 1197 399 399 399 399 0
373 20250214 150100 1197 399 399 399 399 0
374 20250214 150000 1197 399 399 399 399 0
375 20250214 145900 1197 399 399 399 399 0
376 20250214 145800 1197 399 399 399 399 0
377 20250214 145700 1197 399 399 399 399 0
378 20250214 145600 1197 399 399 399 399 0
379 20250214 145500 1197 399 399 399 399 0
380 20250214 145400 1197 399 399 399 399 0
381 20250214 145300 1197 399 399 399 399 0
382 20250214 145200 1197 399 399 399 399 0
383 20250214 145100 1197 399 399 399 399 0
384 20250214 145000 1197 399 399 399 399 0
385 20250214 144900 1197 399 399 399 399 0
386 20250214 144800 1197 399 399 399 399 0
387 20250214 144700 1197 399 399 399 399 0
388 20250214 144600 1197 399 399 399 399 0
389 20250214 144500 1197 399 399 399 399 0
390 20250214 144400 1197 399 399 399 399 0
391 20250214 144300 1197 399 399 399 399 0
392 20250214 144200 1197 399 399 399 399 0
393 20250214 144100 1197 399 399 399 399 0
394 20250214 144000 1197 399 399 399 399 0
395 20250214 143900 1197 399 399 399 399 0
396 20250214 143800 1197 399 399 399 399 0
397 20250214 143700 1197 399 399 399 399 0
398 20250214 143600 1197 399 399 399 399 0
399 20250214 143500 1197 399 399 399 399 0
400 20250214 143400 1197 399 399 399 399 0
401 20250214 143300 1197 399 399 399 399 0
402 20250214 143200 1197 399 399 399 399 0
403 20250214 143100 1197 399 399 399 399 0
404 20250214 143000 1197 399 399 399 399 0
405 20250214 142900 1197 399 399 399 399 0
406 20250214 142800 1197 399 399 399 399 0
407 20250214 142700 1197 399 399 399 399 0
408 20250214 142600 1197 399 399 399 399 0
409 20250214 142500 1197 399 399 399 399 0
410 20250214 142400 1197 399 399 399 399 0
411 20250214 142300 1197 399 399 399 399 0
412 20250214 142200 1197 399 399 399 399 0
413 20250214 142100 1197 399 399 399 399 0
414 20250214 142000 1197 399 399 399 399 0
415 20250214 141900 1197 399 399 399 399 0
416 20250214 141800 1197 399 399 399 399 0
417 20250214 141700 1197 399 399 399 399 0
418 20250214 141600 1197 399 399 399 399 0
419 20250214 141500 1197 399 399 399 399 0
420 20250214 141400 1197 399 399 399 399 0
421 20250214 141300 1197 399 399 399 399 0
422 20250214 141200 1197 399 399 399 399 0
423 20250214 141100 1197 399 399 399 399 0
424 20250214 141000 1197 399 399 399 399 0
425 20250214 140900 1197 399 399 399 399 0
426 20250214 140800 1197 399 399 399 399 0
427 20250214 140700 1197 399 399 399 399 0
428 20250214 140600 1197 399 399 399 399 0
429 20250214 140500 1197 399 399 399 399 0
430 20250214 140400 1197 399 399 399 399 0
431 20250214 140300 1197 399 399 399 399 0
432 20250214 140200 1197 399 399 399 399 0
433 20250214 140100 1197 399 399 399 399 0
434 20250214 140000 1197 399 399 399 399 0
435 20250214 135900 1197 399 399 399 399 0
436 20250214 135800 1197 399 399 399 399 0
437 20250214 135700 1197 399 399 399 399 0
438 20250214 135600 1197 399 399 399 399 0
439 20250214 135500 1197 399 399 399 399 0
440 20250214 135400 1197 399 399 399 399 0
441 20250214 135300 1197 399 399 399 399 0
442 20250214 135200 1197 399 399 399 399 0
443 20250214 135100 1197 399 399 399 399 0
444 20250214 135000 1197 399 399 399 399 0
445 20250214 134900 1197 399 399 399 399 0
446 20250214 134800 1197 399 399 399 399 0
447 20250214 134700 1197 399 399 399 399 0
448 20250214 134600 1197 399 399 399 399 0
449 20250214 134500 1197 399 399 399 399 0
450 20250214 134400 1197 399 399 399 399 0
451 20250214 134300 1197 399 399 399 399 0
452 20250214 134200 1197 399 399 399 399 0
453 20250214 134100 1197 399 399 399 399 0
454 20250214 134000 1197 399 399 399 399 0
455 20250214 133900 1197 399 399 399 399 0
456 20250214 133800 1197 399 399 399 399 0
457 20250214 133700 1197 399 399 399 399 0
458 20250214 133600 1197 399 399 399 399 0
459 20250214 133500 1197 399 399 399 399 0
460 20250214 133400 1197 399 399 399 399 0
461 20250214 133300 1197 399 399 399 399 0
462 20250214 133200 1197 399 399 399 399 0
463 20250214 133100 1197 399 399 399 399 0
464 20250214 133000 1197 399 399 399 399 0
465 20250214 132900 1197 399 399 399 399 0
466 20250214 132800 1197 399 399 399 399 0
467 20250214 132700 1197 399 399 399 399 0
468 20250214 132600 1197 399 399 399 399 0
469 20250214 132500 1197 399 399 399 399 0
470 20250214 132400 1197 399 399 399 399 0
471 20250214 132300 1197 399 399 399 399 0
472 20250214 132200 1197 399 399 399 399 0
473 20250214 132100 1197 399 399 399 399 0
474 20250214 132000 1197 399 399 399 399 0
475 20250214 131900 1197 399 399 399 399 0
476 20250214 131800 1197 399 399 399 399 0
477 20250214 131700 1197 399 399 399 399 0
478 20250214 131600 1197 399 399 399 399 0
479 20250214 131500 1197 399 399 399 399 0
480 20250214 131400 1197 399 399 399 399 0
481 20250214 131300 1197 399 399 399 399 0
482 20250214 131200 1197 399 399 399 399 0
483 20250214 131100 1197 399 399 399 399 0
484 20250214 131000 1197 399 399 399 399 0
485 20250214 130900 1197 399 399 399 399 0
486 20250214 130800 1197 399 399 399 399 0
487 20250214 130700 1197 399 399 399 399 0
488 20250214 130600 1197 399 399 399 399 0
489 20250214 130500 1197 399 399 399 399 0
490 20250214 130400 1197 399 399 399 399 0
491 20250214 130300 1197 399 399 399 399 0
492 20250214 130200 1197 399 399 399 399 0
493 20250214 130100 1197 399 399 399 399 0
494 20250214 130000 1197 399 399 399 399 0
495 20250214 125900 1197 399 399 399 399 0
496 20250214 125800 1197 399 399 399 399 0
497 20250214 125700 1197 399 399 399 399 0
498 20250214 125600 1197 399 399 399 399 0
499 20250214 125500 1197 399 399 399 399 0
500 20250214 125400 1197 399 399 399 399 0
501 20250214 125300 1197 399 399 399 399 0
502 20250214 125200 1197 399 399 399 399 0
503 20250214 125100 1197 399 399 399 399 0
504 20250214 125000 1197 399 399 399 399 0
505 20250214 124900 1197 399 399 399 399 0
506 20250214 124800 1197 399 399 399 399 0
507 20250214 124700 1197 399 399 399 399 0
508 20250214 124600 1197 399 399 399 399 0
509 20250214 124500 1197 399 399 399 399 0
510 20250214 124400 1197 399 399 399 399 0
511 20250214 124300 1197 399 399 399 399 0
512 20250214 124200 1197 399 399 399 399 0
513 20250214 124100 1197 399 399 399 399 0
514 20250214 124000 1197 399 399 399 399 1
515 20250214 123900 798 399 399 399 399 2
516 20250214 123800 0 397 397 397 397 0
517 20250214 123700 0 397 397 397 397 0
518 20250214 123600 0 397 397 397 397 0
519 20250214 123500 0 397 397 397 397 0
520 20250214 123400 0 397 397 397 397 0
521 20250214 123300 0 397 397 397 397 0
522 20250214 123200 0 397 397 397 397 0
523 20250214 123100 0 397 397 397 397 0
524 20250214 123000 0 397 397 397 397 0
525 20250214 122900 0 397 397 397 397 0
526 20250214 122800 0 397 397 397 397 0
527 20250214 122700 0 397 397 397 397 0
528 20250214 122600 0 397 397 397 397 0
529 20250214 122500 0 397 397 397 397 0
530 20250214 122400 0 397 397 397 397 0
531 20250214 122300 0 397 397 397 397 0
532 20250214 122200 0 397 397 397 397 0
533 20250214 122100 0 397 397 397 397 0
534 20250214 122000 0 397 397 397 397 0
535 20250214 121900 0 397 397 397 397 0
536 20250214 121800 0 397 397 397 397 0
537 20250214 121700 0 397 397 397 397 0
538 20250214 121600 0 397 397 397 397 0
539 20250214 121500 0 397 397 397 397 0
540 20250214 121400 0 397 397 397 397 0
541 20250214 121300 0 397 397 397 397 0
542 20250214 121200 0 397 397 397 397 0
543 20250214 121100 0 397 397 397 397 0
544 20250214 121000 0 397 397 397 397 0
545 20250214 120900 0 397 397 397 397 0
546 20250214 120800 0 397 397 397 397 0
547 20250214 120700 0 397 397 397 397 0
548 20250214 120600 0 397 397 397 397 0
549 20250214 120500 0 397 397 397 397 0
550 20250214 120400 0 397 397 397 397 0
551 20250214 120300 0 397 397 397 397 0
552 20250214 120200 0 397 397 397 397 0
553 20250214 120100 0 397 397 397 397 0
554 20250214 120000 0 397 397 397 397 0
555 20250214 115900 0 397 397 397 397 0
556 20250214 115800 0 397 397 397 397 0
557 20250214 115700 0 397 397 397 397 0
558 20250214 115600 0 397 397 397 397 0
559 20250214 115500 0 397 397 397 397 0
560 20250214 115400 0 397 397 397 397 0
561 20250214 115300 0 397 397 397 397 0
562 20250214 115200 0 397 397 397 397 0
563 20250214 115100 0 397 397 397 397 0
564 20250214 115000 0 397 397 397 397 0
565 20250214 114900 0 397 397 397 397 0
566 20250214 114800 0 397 397 397 397 0
567 20250214 114700 0 397 397 397 397 0
568 20250214 114600 0 397 397 397 397 0
569 20250214 114500 0 397 397 397 397 0
570 20250214 114400 0 397 397 397 397 0
571 20250214 114300 0 397 397 397 397 0
572 20250214 114200 0 397 397 397 397 0
573 20250214 114100 0 397 397 397 397 0
574 20250214 114000 0 397 397 397 397 0
575 20250214 113900 0 397 397 397 397 0
576 20250214 113800 0 397 397 397 397 0
577 20250214 113700 0 397 397 397 397 0
578 20250214 113600 0 397 397 397 397 0
579 20250214 113500 0 397 397 397 397 0
580 20250214 113400 0 397 397 397 397 0
581 20250214 113300 0 397 397 397 397 0
582 20250214 113200 0 397 397 397 397 0
583 20250214 113100 0 397 397 397 397 0
584 20250214 113000 0 397 397 397 397 0
585 20250214 112900 0 397 397 397 397 0
586 20250214 112800 0 397 397 397 397 0
587 20250214 112700 0 397 397 397 397 0
588 20250214 112600 0 397 397 397 397 0
589 20250214 112500 0 397 397 397 397 0
590 20250214 112400 0 397 397 397 397 0
591 20250214 112300 0 397 397 397 397 0
592 20250214 112200 0 397 397 397 397 0
593 20250214 112100 0 397 397 397 397 0
594 20250214 112000 0 397 397 397 397 0
595 20250214 111900 0 397 397 397 397 0
596 20250214 111800 0 397 397 397 397 0
597 20250214 111700 0 397 397 397 397 0
598 20250214 111600 0 397 397 397 397 0
599 20250214 111500 0 397 397 397 397 0
600 20250214 111400 0 397 397 397 397 0
601 20250214 111300 0 397 397 397 397 0
602 20250214 111200 0 397 397 397 397 0
603 20250214 111100 0 397 397 397 397 0
604 20250214 111000 0 397 397 397 397 0
605 20250214 110900 0 397 397 397 397 0
606 20250214 110800 0 397 397 397 397 0
607 20250214 110700 0 397 397 397 397 0
608 20250214 110600 0 397 397 397 397 0
609 20250214 110500 0 397 397 397 397 0
610 20250214 110400 0 397 397 397 397 0
611 20250214 110300 0 397 397 397 397 0
612 20250214 110200 0 397 397 397 397 0
613 20250214 110100 0 397 397 397 397 0
614 20250214 110000 0 397 397 397 397 0
615 20250214 105900 0 397 397 397 397 0
616 20250214 105800 0 397 397 397 397 0
617 20250214 105700 0 397 397 397 397 0
618 20250214 105600 0 397 397 397 397 0
619 20250214 105500 0 397 397 397 397 0
620 20250214 105400 0 397 397 397 397 0
621 20250214 105300 0 397 397 397 397 0
622 20250214 105200 0 397 397 397 397 0
623 20250214 105100 0 397 397 397 397 0
624 20250214 105000 0 397 397 397 397 0
625 20250214 104900 0 397 397 397 397 0
626 20250214 104800 0 397 397 397 397 0
627 20250214 104700 0 397 397 397 397 0
628 20250214 104600 0 397 397 397 397 0
629 20250214 104500 0 397 397 397 397 0
630 20250214 104400 0 397 397 397 397 0
631 20250214 104300 0 397 397 397 397 0
632 20250214 104200 0 397 397 397 397 0
633 20250214 104100 0 397 397 397 397 0
634 20250214 104000 0 397 397 397 397 0
635 20250214 103900 0 397 397 397 397 0
636 20250214 103800 0 397 397 397 397 0
637 20250214 103700 0 397 397 397 397 0
638 20250214 103600 0 397 397 397 397 0
639 20250214 103500 0 397 397 397 397 0
640 20250214 103400 0 397 397 397 397 0
641 20250214 103300 0 397 397 397 397 0
642 20250214 103200 0 397 397 397 397 0
643 20250214 103100 0 397 397 397 397 0
644 20250214 103000 0 397 397 397 397 0
645 20250214 102900 0 397 397 397 397 0
646 20250214 102800 0 397 397 397 397 0
647 20250214 102700 0 397 397 397 397 0
648 20250214 102600 0 397 397 397 397 0
649 20250214 102500 0 397 397 397 397 0
650 20250214 102400 0 397 397 397 397 0
651 20250214 102300 0 397 397 397 397 0
652 20250214 102200 0 397 397 397 397 0
653 20250214 102100 0 397 397 397 397 0
654 20250214 102000 0 397 397 397 397 0
655 20250214 101900 0 397 397 397 397 0
656 20250214 101800 0 397 397 397 397 0
657 20250214 101700 0 397 397 397 397 0
658 20250214 101600 0 397 397 397 397 0
659 20250214 101500 0 397 397 397 397 0
660 20250214 101400 0 397 397 397 397 0
661 20250214 101300 0 397 397 397 397 0
662 20250214 101200 0 397 397 397 397 0
663 20250214 101100 0 397 397 397 397 0
664 20250214 101000 0 397 397 397 397 0
665 20250214 100900 0 397 397 397 397 0
666 20250214 100800 0 397 397 397 397 0
667 20250214 100700 0 397 397 397 397 0
668 20250214 100600 0 397 397 397 397 0
669 20250214 100500 0 397 397 397 397 0
670 20250214 100400 0 397 397 397 397 0
671 20250214 100300 0 397 397 397 397 0
672 20250214 100200 0 397 397 397 397 0
673 20250214 100100 0 397 397 397 397 0
674 20250214 100000 0 397 397 397 397 0
675 20250214 095900 0 397 397 397 397 0
676 20250214 095800 0 397 397 397 397 0
677 20250214 095700 0 397 397 397 397 0
678 20250214 095600 0 397 397 397 397 0
679 20250214 095500 0 397 397 397 397 0
680 20250214 095400 0 397 397 397 397 0
681 20250214 095300 0 397 397 397 397 0
682 20250214 095200 0 397 397 397 397 0
683 20250214 095100 0 397 397 397 397 0
684 20250214 095000 0 397 397 397 397 0
685 20250214 094900 0 397 397 397 397 0
686 20250214 094800 0 397 397 397 397 0
687 20250214 094700 0 397 397 397 397 0
688 20250214 094600 0 397 397 397 397 0
689 20250214 094500 0 397 397 397 397 0
690 20250214 094400 0 397 397 397 397 0
691 20250214 094300 0 397 397 397 397 0
692 20250214 094200 0 397 397 397 397 0
693 20250214 094100 0 397 397 397 397 0
694 20250214 094000 0 397 397 397 397 0
695 20250214 093900 0 397 397 397 397 0
696 20250214 093800 0 397 397 397 397 0
697 20250214 093700 0 397 397 397 397 0
698 20250214 093600 0 397 397 397 397 0
699 20250214 093500 0 397 397 397 397 0
700 20250214 093400 0 397 397 397 397 0
701 20250214 093300 0 397 397 397 397 0
702 20250214 093200 0 397 397 397 397 0
703 20250214 093100 0 397 397 397 397 0
704 20250214 093000 0 397 397 397 397 0
705 20250214 092900 0 397 397 397 397 0
706 20250214 092800 0 397 397 397 397 0
707 20250214 092700 0 397 397 397 397 0
708 20250214 092600 0 397 397 397 397 0
709 20250214 092500 0 397 397 397 397 0
710 20250214 092400 0 397 397 397 397 0
711 20250214 092300 0 397 397 397 397 0
712 20250214 092200 0 397 397 397 397 0
713 20250214 092100 0 397 397 397 397 0
714 20250214 092000 0 397 397 397 397 0
715 20250214 091900 0 397 397 397 397 0
716 20250214 091800 0 397 397 397 397 0
717 20250214 091700 0 397 397 397 397 0
718 20250214 091600 0 397 397 397 397 0
719 20250214 091500 0 397 397 397 397 0
720 20250214 091400 0 397 397 397 397 0
721 20250214 091300 0 397 397 397 397 0
722 20250214 091200 0 397 397 397 397 0
723 20250214 091100 0 397 397 397 397 0
724 20250214 091000 0 397 397 397 397 0
725 20250214 090900 0 397 397 397 397 0
726 20250214 090800 0 397 397 397 397 0
727 20250214 090700 0 397 397 397 397 0
728 20250214 090600 0 397 397 397 397 0
729 20250214 090500 0 397 397 397 397 0
730 20250214 090400 0 397 397 397 397 0
731 20250214 090300 0 397 397 397 397 0
732 20250214 090200 0 397 397 397 397 0
733 20250214 090100 0 397 397 397 397 0
734 20250214 090000 0 397 397 397 397 0