Update 2025-02-14 2854 candle_min
This commit is contained in:
734
299900/min/candle-20250214.csv
Normal file
734
299900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,211100,629437952,1382,1382,1382,1382,0
|
||||
20250214,211000,629437952,1382,1382,1382,1382,0
|
||||
20250214,210900,629437952,1382,1382,1382,1382,0
|
||||
20250214,210800,629437952,1382,1382,1382,1382,0
|
||||
20250214,210700,629437952,1382,1382,1382,1382,0
|
||||
20250214,210600,629437952,1382,1382,1382,1382,0
|
||||
20250214,210500,629437952,1382,1382,1382,1382,0
|
||||
20250214,210400,629437952,1382,1382,1382,1382,0
|
||||
20250214,210300,629437952,1382,1382,1382,1382,0
|
||||
20250214,210200,629437952,1382,1382,1382,1382,0
|
||||
20250214,210100,629437952,1382,1382,1382,1382,0
|
||||
20250214,210000,629437952,1382,1382,1382,1382,0
|
||||
20250214,205900,629437952,1382,1382,1382,1382,0
|
||||
20250214,205800,629437952,1382,1382,1382,1382,0
|
||||
20250214,205700,629437952,1382,1382,1382,1382,0
|
||||
20250214,205600,629437952,1382,1382,1382,1382,0
|
||||
20250214,205500,629437952,1382,1382,1382,1382,0
|
||||
20250214,205400,629437952,1382,1382,1382,1382,0
|
||||
20250214,205300,629437952,1382,1382,1382,1382,0
|
||||
20250214,205200,629437952,1382,1382,1382,1382,0
|
||||
20250214,205100,629437952,1382,1382,1382,1382,0
|
||||
20250214,205000,629437952,1382,1382,1382,1382,0
|
||||
20250214,204900,629437952,1382,1382,1382,1382,0
|
||||
20250214,204800,629437952,1382,1382,1382,1382,0
|
||||
20250214,204700,629437952,1382,1382,1382,1382,0
|
||||
20250214,204600,629437952,1382,1382,1382,1382,0
|
||||
20250214,204500,629437952,1382,1382,1382,1382,0
|
||||
20250214,204400,629437952,1382,1382,1382,1382,0
|
||||
20250214,204300,629437952,1382,1382,1382,1382,0
|
||||
20250214,204200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,204100,629437952,1382,1382,1382,1382,0
|
||||
20250214,204000,629437952,1382,1382,1382,1382,0
|
||||
20250214,203900,629437952,1382,1382,1382,1382,0
|
||||
20250214,203800,629437952,1382,1382,1382,1382,0
|
||||
20250214,203700,629437952,1382,1382,1382,1382,0
|
||||
20250214,203600,629437952,1382,1382,1382,1382,0
|
||||
20250214,203500,629437952,1382,1382,1382,1382,0
|
||||
20250214,203400,629437952,1382,1382,1382,1382,0
|
||||
20250214,203300,629437952,1382,1382,1382,1382,0
|
||||
20250214,203200,629437952,1382,1382,1382,1382,0
|
||||
20250214,203100,629437952,1382,1382,1382,1382,0
|
||||
20250214,203000,629437952,1382,1382,1382,1382,0
|
||||
20250214,202900,629437952,1382,1382,1382,1382,0
|
||||
20250214,202800,629437952,1382,1382,1382,1382,0
|
||||
20250214,202700,629437952,1382,1382,1382,1382,0
|
||||
20250214,202600,629437952,1382,1382,1382,1382,0
|
||||
20250214,202500,629437952,1382,1382,1382,1382,0
|
||||
20250214,202400,629437952,1382,1382,1382,1382,0
|
||||
20250214,202300,629437952,1382,1382,1382,1382,0
|
||||
20250214,202200,629437952,1382,1382,1382,1382,0
|
||||
20250214,202100,629437952,1382,1382,1382,1382,0
|
||||
20250214,202000,629437952,1382,1382,1382,1382,0
|
||||
20250214,201900,629437952,1382,1382,1382,1382,0
|
||||
20250214,201800,629437952,1382,1382,1382,1382,0
|
||||
20250214,201700,629437952,1382,1382,1382,1382,0
|
||||
20250214,201600,629437952,1382,1382,1382,1382,0
|
||||
20250214,201500,629437952,1382,1382,1382,1382,0
|
||||
20250214,201400,629437952,1382,1382,1382,1382,0
|
||||
20250214,201300,629437952,1382,1382,1382,1382,0
|
||||
20250214,201200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,201100,629437952,1382,1382,1382,1382,0
|
||||
20250214,201000,629437952,1382,1382,1382,1382,0
|
||||
20250214,200900,629437952,1382,1382,1382,1382,0
|
||||
20250214,200800,629437952,1382,1382,1382,1382,0
|
||||
20250214,200700,629437952,1382,1382,1382,1382,0
|
||||
20250214,200600,629437952,1382,1382,1382,1382,0
|
||||
20250214,200500,629437952,1382,1382,1382,1382,0
|
||||
20250214,200400,629437952,1382,1382,1382,1382,0
|
||||
20250214,200300,629437952,1382,1382,1382,1382,0
|
||||
20250214,200200,629437952,1382,1382,1382,1382,0
|
||||
20250214,200100,629437952,1382,1382,1382,1382,0
|
||||
20250214,200000,629437952,1382,1382,1382,1382,0
|
||||
20250214,195900,629437952,1382,1382,1382,1382,0
|
||||
20250214,195800,629437952,1382,1382,1382,1382,0
|
||||
20250214,195700,629437952,1382,1382,1382,1382,0
|
||||
20250214,195600,629437952,1382,1382,1382,1382,0
|
||||
20250214,195500,629437952,1382,1382,1382,1382,0
|
||||
20250214,195400,629437952,1382,1382,1382,1382,0
|
||||
20250214,195300,629437952,1382,1382,1382,1382,0
|
||||
20250214,195200,629437952,1382,1382,1382,1382,0
|
||||
20250214,195100,629437952,1382,1382,1382,1382,0
|
||||
20250214,195000,629437952,1382,1382,1382,1382,0
|
||||
20250214,194900,629437952,1382,1382,1382,1382,0
|
||||
20250214,194800,629437952,1382,1382,1382,1382,0
|
||||
20250214,194700,629437952,1382,1382,1382,1382,0
|
||||
20250214,194600,629437952,1382,1382,1382,1382,0
|
||||
20250214,194500,629437952,1382,1382,1382,1382,0
|
||||
20250214,194400,629437952,1382,1382,1382,1382,0
|
||||
20250214,194300,629437952,1382,1382,1382,1382,0
|
||||
20250214,194200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,194100,629437952,1382,1382,1382,1382,0
|
||||
20250214,194000,629437952,1382,1382,1382,1382,0
|
||||
20250214,193900,629437952,1382,1382,1382,1382,0
|
||||
20250214,193800,629437952,1382,1382,1382,1382,0
|
||||
20250214,193700,629437952,1382,1382,1382,1382,0
|
||||
20250214,193600,629437952,1382,1382,1382,1382,0
|
||||
20250214,193500,629437952,1382,1382,1382,1382,0
|
||||
20250214,193400,629437952,1382,1382,1382,1382,0
|
||||
20250214,193300,629437952,1382,1382,1382,1382,0
|
||||
20250214,193200,629437952,1382,1382,1382,1382,0
|
||||
20250214,193100,629437952,1382,1382,1382,1382,0
|
||||
20250214,193000,629437952,1382,1382,1382,1382,0
|
||||
20250214,192900,629437952,1382,1382,1382,1382,0
|
||||
20250214,192800,629437952,1382,1382,1382,1382,0
|
||||
20250214,192700,629437952,1382,1382,1382,1382,0
|
||||
20250214,192600,629437952,1382,1382,1382,1382,0
|
||||
20250214,192500,629437952,1382,1382,1382,1382,0
|
||||
20250214,192400,629437952,1382,1382,1382,1382,0
|
||||
20250214,192300,629437952,1382,1382,1382,1382,0
|
||||
20250214,192200,629437952,1382,1382,1382,1382,0
|
||||
20250214,192100,629437952,1382,1382,1382,1382,0
|
||||
20250214,192000,629437952,1382,1382,1382,1382,0
|
||||
20250214,191900,629437952,1382,1382,1382,1382,0
|
||||
20250214,191800,629437952,1382,1382,1382,1382,0
|
||||
20250214,191700,629437952,1382,1382,1382,1382,0
|
||||
20250214,191600,629437952,1382,1382,1382,1382,0
|
||||
20250214,191500,629437952,1382,1382,1382,1382,0
|
||||
20250214,191400,629437952,1382,1382,1382,1382,0
|
||||
20250214,191300,629437952,1382,1382,1382,1382,0
|
||||
20250214,191200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,191100,629437952,1382,1382,1382,1382,0
|
||||
20250214,191000,629437952,1382,1382,1382,1382,0
|
||||
20250214,190900,629437952,1382,1382,1382,1382,0
|
||||
20250214,190800,629437952,1382,1382,1382,1382,0
|
||||
20250214,190700,629437952,1382,1382,1382,1382,0
|
||||
20250214,190600,629437952,1382,1382,1382,1382,0
|
||||
20250214,190500,629437952,1382,1382,1382,1382,0
|
||||
20250214,190400,629437952,1382,1382,1382,1382,0
|
||||
20250214,190300,629437952,1382,1382,1382,1382,0
|
||||
20250214,190200,629437952,1382,1382,1382,1382,0
|
||||
20250214,190100,629437952,1382,1382,1382,1382,0
|
||||
20250214,190000,629437952,1382,1382,1382,1382,0
|
||||
20250214,185900,629437952,1382,1382,1382,1382,0
|
||||
20250214,185800,629437952,1382,1382,1382,1382,0
|
||||
20250214,185700,629437952,1382,1382,1382,1382,0
|
||||
20250214,185600,629437952,1382,1382,1382,1382,0
|
||||
20250214,185500,629437952,1382,1382,1382,1382,0
|
||||
20250214,185400,629437952,1382,1382,1382,1382,0
|
||||
20250214,185300,629437952,1382,1382,1382,1382,0
|
||||
20250214,185200,629437952,1382,1382,1382,1382,0
|
||||
20250214,185100,629437952,1382,1382,1382,1382,0
|
||||
20250214,185000,629437952,1382,1382,1382,1382,0
|
||||
20250214,184900,629437952,1382,1382,1382,1382,0
|
||||
20250214,184800,629437952,1382,1382,1382,1382,0
|
||||
20250214,184700,629437952,1382,1382,1382,1382,0
|
||||
20250214,184600,629437952,1382,1382,1382,1382,0
|
||||
20250214,184500,629437952,1382,1382,1382,1382,0
|
||||
20250214,184400,629437952,1382,1382,1382,1382,0
|
||||
20250214,184300,629437952,1382,1382,1382,1382,0
|
||||
20250214,184200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,184100,629437952,1382,1382,1382,1382,0
|
||||
20250214,184000,629437952,1382,1382,1382,1382,0
|
||||
20250214,183900,629437952,1382,1382,1382,1382,0
|
||||
20250214,183800,629437952,1382,1382,1382,1382,0
|
||||
20250214,183700,629437952,1382,1382,1382,1382,0
|
||||
20250214,183600,629437952,1382,1382,1382,1382,0
|
||||
20250214,183500,629437952,1382,1382,1382,1382,0
|
||||
20250214,183400,629437952,1382,1382,1382,1382,0
|
||||
20250214,183300,629437952,1382,1382,1382,1382,0
|
||||
20250214,183200,629437952,1382,1382,1382,1382,0
|
||||
20250214,183100,629437952,1382,1382,1382,1382,0
|
||||
20250214,183000,629437952,1382,1382,1382,1382,0
|
||||
20250214,182900,629437952,1382,1382,1382,1382,0
|
||||
20250214,182800,629437952,1382,1382,1382,1382,0
|
||||
20250214,182700,629437952,1382,1382,1382,1382,0
|
||||
20250214,182600,629437952,1382,1382,1382,1382,0
|
||||
20250214,182500,629437952,1382,1382,1382,1382,0
|
||||
20250214,182400,629437952,1382,1382,1382,1382,0
|
||||
20250214,182300,629437952,1382,1382,1382,1382,0
|
||||
20250214,182200,629437952,1382,1382,1382,1382,0
|
||||
20250214,182100,629437952,1382,1382,1382,1382,0
|
||||
20250214,182000,629437952,1382,1382,1382,1382,0
|
||||
20250214,181900,629437952,1382,1382,1382,1382,0
|
||||
20250214,181800,629437952,1382,1382,1382,1382,0
|
||||
20250214,181700,629437952,1382,1382,1382,1382,0
|
||||
20250214,181600,629437952,1382,1382,1382,1382,0
|
||||
20250214,181500,629437952,1382,1382,1382,1382,0
|
||||
20250214,181400,629437952,1382,1382,1382,1382,0
|
||||
20250214,181300,629437952,1382,1382,1382,1382,0
|
||||
20250214,181200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,181100,629437952,1382,1382,1382,1382,0
|
||||
20250214,181000,629437952,1382,1382,1382,1382,0
|
||||
20250214,180900,629437952,1382,1382,1382,1382,0
|
||||
20250214,180800,629437952,1382,1382,1382,1382,0
|
||||
20250214,180700,629437952,1382,1382,1382,1382,0
|
||||
20250214,180600,629437952,1382,1382,1382,1382,0
|
||||
20250214,180500,629437952,1382,1382,1382,1382,0
|
||||
20250214,180400,629437952,1382,1382,1382,1382,0
|
||||
20250214,180300,629437952,1382,1382,1382,1382,0
|
||||
20250214,180200,629437952,1382,1382,1382,1382,0
|
||||
20250214,180100,629437952,1382,1382,1382,1382,0
|
||||
20250214,180000,629437952,1382,1382,1382,1382,0
|
||||
20250214,175900,629437952,1382,1382,1382,1382,0
|
||||
20250214,175800,629437952,1382,1382,1382,1382,0
|
||||
20250214,175700,629437952,1382,1382,1382,1382,0
|
||||
20250214,175600,629437952,1382,1382,1382,1382,0
|
||||
20250214,175500,629437952,1382,1382,1382,1382,0
|
||||
20250214,175400,629437952,1382,1382,1382,1382,0
|
||||
20250214,175300,629437952,1382,1382,1382,1382,0
|
||||
20250214,175200,629437952,1382,1382,1382,1382,0
|
||||
20250214,175100,629437952,1382,1382,1382,1382,0
|
||||
20250214,175000,629437952,1382,1382,1382,1382,0
|
||||
20250214,174900,629437952,1382,1382,1382,1382,0
|
||||
20250214,174800,629437952,1382,1382,1382,1382,0
|
||||
20250214,174700,629437952,1382,1382,1382,1382,0
|
||||
20250214,174600,629437952,1382,1382,1382,1382,0
|
||||
20250214,174500,629437952,1382,1382,1382,1382,0
|
||||
20250214,174400,629437952,1382,1382,1382,1382,0
|
||||
20250214,174300,629437952,1382,1382,1382,1382,0
|
||||
20250214,174200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,174100,629437952,1382,1382,1382,1382,0
|
||||
20250214,174000,629437952,1382,1382,1382,1382,0
|
||||
20250214,173900,629437952,1382,1382,1382,1382,0
|
||||
20250214,173800,629437952,1382,1382,1382,1382,0
|
||||
20250214,173700,629437952,1382,1382,1382,1382,0
|
||||
20250214,173600,629437952,1382,1382,1382,1382,0
|
||||
20250214,173500,629437952,1382,1382,1382,1382,0
|
||||
20250214,173400,629437952,1382,1382,1382,1382,0
|
||||
20250214,173300,629437952,1382,1382,1382,1382,0
|
||||
20250214,173200,629437952,1382,1382,1382,1382,0
|
||||
20250214,173100,629437952,1382,1382,1382,1382,0
|
||||
20250214,173000,629437952,1382,1382,1382,1382,0
|
||||
20250214,172900,629437952,1382,1382,1382,1382,0
|
||||
20250214,172800,629437952,1382,1382,1382,1382,0
|
||||
20250214,172700,629437952,1382,1382,1382,1382,0
|
||||
20250214,172600,629437952,1382,1382,1382,1382,0
|
||||
20250214,172500,629437952,1382,1382,1382,1382,0
|
||||
20250214,172400,629437952,1382,1382,1382,1382,0
|
||||
20250214,172300,629437952,1382,1382,1382,1382,0
|
||||
20250214,172200,629437952,1382,1382,1382,1382,0
|
||||
20250214,172100,629437952,1382,1382,1382,1382,0
|
||||
20250214,172000,629437952,1382,1382,1382,1382,0
|
||||
20250214,171900,629437952,1382,1382,1382,1382,0
|
||||
20250214,171800,629437952,1382,1382,1382,1382,0
|
||||
20250214,171700,629437952,1382,1382,1382,1382,0
|
||||
20250214,171600,629437952,1382,1382,1382,1382,0
|
||||
20250214,171500,629437952,1382,1382,1382,1382,0
|
||||
20250214,171400,629437952,1382,1382,1382,1382,0
|
||||
20250214,171300,629437952,1382,1382,1382,1382,0
|
||||
20250214,171200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,171100,629437952,1382,1382,1382,1382,0
|
||||
20250214,171000,629437952,1382,1382,1382,1382,0
|
||||
20250214,170900,629437952,1382,1382,1382,1382,0
|
||||
20250214,170800,629437952,1382,1382,1382,1382,0
|
||||
20250214,170700,629437952,1382,1382,1382,1382,0
|
||||
20250214,170600,629437952,1382,1382,1382,1382,0
|
||||
20250214,170500,629437952,1382,1382,1382,1382,0
|
||||
20250214,170400,629437952,1382,1382,1382,1382,0
|
||||
20250214,170300,629437952,1382,1382,1382,1382,0
|
||||
20250214,170200,629437952,1382,1382,1382,1382,0
|
||||
20250214,170100,629437952,1382,1382,1382,1382,0
|
||||
20250214,170000,629437952,1382,1382,1382,1382,0
|
||||
20250214,165900,629437952,1382,1382,1382,1382,0
|
||||
20250214,165800,629437952,1382,1382,1382,1382,0
|
||||
20250214,165700,629437952,1382,1382,1382,1382,0
|
||||
20250214,165600,629437952,1382,1382,1382,1382,0
|
||||
20250214,165500,629437952,1382,1382,1382,1382,0
|
||||
20250214,165400,629437952,1382,1382,1382,1382,0
|
||||
20250214,165300,629437952,1382,1382,1382,1382,0
|
||||
20250214,165200,629437952,1382,1382,1382,1382,0
|
||||
20250214,165100,629437952,1382,1382,1382,1382,0
|
||||
20250214,165000,629437952,1382,1382,1382,1382,0
|
||||
20250214,164900,629437952,1382,1382,1382,1382,0
|
||||
20250214,164800,629437952,1382,1382,1382,1382,0
|
||||
20250214,164700,629437952,1382,1382,1382,1382,0
|
||||
20250214,164600,629437952,1382,1382,1382,1382,0
|
||||
20250214,164500,629437952,1382,1382,1382,1382,0
|
||||
20250214,164400,629437952,1382,1382,1382,1382,0
|
||||
20250214,164300,629437952,1382,1382,1382,1382,0
|
||||
20250214,164200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,164100,629437952,1382,1382,1382,1382,0
|
||||
20250214,164000,629437952,1382,1382,1382,1382,0
|
||||
20250214,163900,629437952,1382,1382,1382,1382,0
|
||||
20250214,163800,629437952,1382,1382,1382,1382,0
|
||||
20250214,163700,629437952,1382,1382,1382,1382,0
|
||||
20250214,163600,629437952,1382,1382,1382,1382,0
|
||||
20250214,163500,629437952,1382,1382,1382,1382,0
|
||||
20250214,163400,629437952,1382,1382,1382,1382,0
|
||||
20250214,163300,629437952,1382,1382,1382,1382,0
|
||||
20250214,163200,629437952,1382,1382,1382,1382,0
|
||||
20250214,163100,629437952,1382,1382,1382,1382,0
|
||||
20250214,163000,629437952,1382,1382,1382,1382,0
|
||||
20250214,162900,629437952,1382,1382,1382,1382,0
|
||||
20250214,162800,629437952,1382,1382,1382,1382,0
|
||||
20250214,162700,629437952,1382,1382,1382,1382,0
|
||||
20250214,162600,629437952,1382,1382,1382,1382,0
|
||||
20250214,162500,629437952,1382,1382,1382,1382,0
|
||||
20250214,162400,629437952,1382,1382,1382,1382,0
|
||||
20250214,162300,629437952,1382,1382,1382,1382,0
|
||||
20250214,162200,629437952,1382,1382,1382,1382,0
|
||||
20250214,162100,629437952,1382,1382,1382,1382,0
|
||||
20250214,162000,629437952,1382,1382,1382,1382,0
|
||||
20250214,161900,629437952,1382,1382,1382,1382,0
|
||||
20250214,161800,629437952,1382,1382,1382,1382,0
|
||||
20250214,161700,629437952,1382,1382,1382,1382,0
|
||||
20250214,161600,629437952,1382,1382,1382,1382,0
|
||||
20250214,161500,629437952,1382,1382,1382,1382,0
|
||||
20250214,161400,629437952,1382,1382,1382,1382,0
|
||||
20250214,161300,629437952,1382,1382,1382,1382,0
|
||||
20250214,161200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,161100,629437952,1382,1382,1382,1382,0
|
||||
20250214,161000,629437952,1382,1382,1382,1382,0
|
||||
20250214,160900,629437952,1382,1382,1382,1382,0
|
||||
20250214,160800,629437952,1382,1382,1382,1382,0
|
||||
20250214,160700,629437952,1382,1382,1382,1382,0
|
||||
20250214,160600,629437952,1382,1382,1382,1382,0
|
||||
20250214,160500,629437952,1382,1382,1382,1382,0
|
||||
20250214,160400,629437952,1382,1382,1382,1382,0
|
||||
20250214,160300,629437952,1382,1382,1382,1382,0
|
||||
20250214,160200,629437952,1382,1382,1382,1382,0
|
||||
20250214,160100,629437952,1382,1382,1382,1382,0
|
||||
20250214,160000,629437952,1382,1382,1382,1382,0
|
||||
20250214,155900,629437952,1382,1382,1382,1382,0
|
||||
20250214,155800,629437952,1382,1382,1382,1382,0
|
||||
20250214,155700,629437952,1382,1382,1382,1382,0
|
||||
20250214,155600,629437952,1382,1382,1382,1382,0
|
||||
20250214,155500,629437952,1382,1382,1382,1382,0
|
||||
20250214,155400,629437952,1382,1382,1382,1382,0
|
||||
20250214,155300,629437952,1382,1382,1382,1382,0
|
||||
20250214,155200,629437952,1382,1382,1382,1382,0
|
||||
20250214,155100,629437952,1382,1382,1382,1382,0
|
||||
20250214,155000,629437952,1382,1382,1382,1382,0
|
||||
20250214,154900,629437952,1382,1382,1382,1382,0
|
||||
20250214,154800,629437952,1382,1382,1382,1382,0
|
||||
20250214,154700,629437952,1382,1382,1382,1382,0
|
||||
20250214,154600,629437952,1382,1382,1382,1382,0
|
||||
20250214,154500,629437952,1382,1382,1382,1382,0
|
||||
20250214,154400,629437952,1382,1382,1382,1382,0
|
||||
20250214,154300,629437952,1382,1382,1382,1382,0
|
||||
20250214,154200,629437952,1382,1382,1382,1382,10893
|
||||
20250214,154100,629437952,1382,1382,1382,1382,0
|
||||
20250214,154000,629437952,1382,1382,1382,1382,0
|
||||
20250214,153900,629437952,1382,1382,1382,1382,0
|
||||
20250214,153800,629437952,1382,1382,1382,1382,0
|
||||
20250214,153700,629437952,1382,1382,1382,1382,0
|
||||
20250214,153600,629437952,1382,1382,1382,1382,0
|
||||
20250214,153500,629437952,1382,1382,1382,1382,0
|
||||
20250214,153400,629437952,1382,1382,1382,1382,0
|
||||
20250214,153300,629437952,1382,1382,1382,1382,0
|
||||
20250214,153200,629437952,1382,1382,1382,1382,0
|
||||
20250214,153100,629437952,1382,1382,1382,1382,0
|
||||
20250214,153000,629437952,1382,1382,1382,1382,10893
|
||||
20250214,152900,614383826,1381,1381,1381,1381,0
|
||||
20250214,152800,614383826,1381,1381,1381,1381,0
|
||||
20250214,152700,614383826,1381,1381,1381,1381,0
|
||||
20250214,152600,614383826,1381,1381,1381,1381,0
|
||||
20250214,152500,614383826,1381,1381,1381,1381,0
|
||||
20250214,152400,614383826,1381,1381,1381,1381,0
|
||||
20250214,152300,614383826,1381,1381,1381,1381,0
|
||||
20250214,152200,614383826,1381,1381,1381,1381,0
|
||||
20250214,152100,614383826,1381,1381,1381,1381,0
|
||||
20250214,152000,614383826,1381,1381,1381,1381,0
|
||||
20250214,151900,614383826,1381,1380,1381,1375,1542
|
||||
20250214,151800,612256748,1378,1381,1381,1378,1327
|
||||
20250214,151700,610427563,1381,1378,1381,1377,9893
|
||||
20250214,151600,596789036,1378,1377,1378,1376,7536
|
||||
20250214,151500,586411158,1377,1374,1377,1374,6599
|
||||
20250214,151400,577335288,1375,1374,1375,1373,4073
|
||||
20250214,151300,571739077,1374,1373,1374,1373,1323
|
||||
20250214,151200,569922498,1373,1372,1373,1372,911
|
||||
20250214,151100,568672506,1372,1371,1372,1370,931
|
||||
20250214,151000,567396006,1371,1372,1372,1369,7747
|
||||
20250214,150900,556782269,1373,1373,1373,1373,10
|
||||
20250214,150800,556768539,1373,1373,1373,1373,1
|
||||
20250214,150700,556767166,1373,1373,1373,1373,33
|
||||
20250214,150600,556721857,1372,1373,1373,1372,109
|
||||
20250214,150500,556572304,1373,1373,1373,1373,1044
|
||||
20250214,150400,555138892,1373,1372,1373,1372,713
|
||||
20250214,150300,554160613,1372,1371,1372,1371,85
|
||||
20250214,150200,554044047,1373,1373,1373,1373,0
|
||||
20250214,150100,554044047,1373,1373,1373,1373,1
|
||||
20250214,150000,554042674,1373,1371,1373,1371,51
|
||||
20250214,145900,553972732,1371,1373,1373,1371,2101
|
||||
20250214,145800,551092249,1371,1371,1371,1371,18
|
||||
20250214,145700,551067571,1371,1370,1371,1370,127
|
||||
20250214,145600,550893577,1370,1370,1370,1370,18
|
||||
20250214,145500,550868917,1370,1370,1370,1370,3
|
||||
20250214,145400,550864807,1370,1370,1370,1370,262
|
||||
20250214,145300,550505867,1370,1372,1372,1370,2091
|
||||
20250214,145200,547637053,1372,1372,1372,1372,60
|
||||
20250214,145100,547554733,1372,1373,1373,1372,423
|
||||
20250214,145000,546974024,1373,1373,1373,1373,105
|
||||
20250214,144900,546829859,1373,1373,1373,1373,50
|
||||
20250214,144800,546761209,1373,1373,1373,1373,41
|
||||
20250214,144700,546704916,1373,1372,1373,1372,16
|
||||
20250214,144600,546682952,1372,1370,1372,1370,2704
|
||||
20250214,144500,542974480,1370,1370,1370,1370,114
|
||||
20250214,144400,542818300,1370,1370,1370,1370,14
|
||||
20250214,144300,542799120,1370,1370,1370,1370,20
|
||||
20250214,144200,542771720,1371,1371,1371,1371,200
|
||||
20250214,144100,542497520,1371,1371,1371,1371,458
|
||||
20250214,144000,541869602,1371,1371,1371,1371,0
|
||||
20250214,143900,541869602,1371,1371,1371,1371,127
|
||||
20250214,143800,541695485,1372,1372,1372,1372,0
|
||||
20250214,143700,541695485,1372,1372,1372,1372,90
|
||||
20250214,143600,541572005,1372,1372,1372,1372,141
|
||||
20250214,143500,541378553,1373,1373,1373,1373,100
|
||||
20250214,143400,541241253,1372,1372,1372,1370,1136
|
||||
20250214,143300,539684517,1373,1374,1374,1373,1142
|
||||
20250214,143200,538115426,1374,1372,1374,1372,463
|
||||
20250214,143100,537479430,1370,1370,1370,1370,0
|
||||
20250214,143000,537479430,1370,1370,1370,1370,0
|
||||
20250214,142900,537479430,1370,1370,1370,1370,188
|
||||
20250214,142800,537221870,1370,1374,1374,1370,1035
|
||||
20250214,142700,535803780,1374,1374,1374,1374,0
|
||||
20250214,142600,535803780,1374,1372,1374,1370,1574
|
||||
20250214,142500,533646035,1374,1374,1374,1372,89
|
||||
20250214,142400,533523801,1374,1374,1374,1374,38
|
||||
20250214,142300,533471589,1374,1373,1374,1373,105
|
||||
20250214,142200,533327419,1371,1371,1371,1371,4
|
||||
20250214,142100,533321935,1373,1373,1373,1373,305
|
||||
20250214,142000,532903170,1373,1373,1373,1373,3847
|
||||
20250214,141900,527621239,1373,1372,1373,1372,3738
|
||||
20250214,141800,522489659,1371,1371,1371,1371,0
|
||||
20250214,141700,522489659,1371,1371,1371,1371,54
|
||||
20250214,141600,522415625,1372,1372,1373,1372,1400
|
||||
20250214,141500,520494469,1371,1371,1371,1371,100
|
||||
20250214,141400,520357369,1372,1372,1372,1372,0
|
||||
20250214,141300,520357369,1372,1372,1372,1372,6
|
||||
20250214,141200,520349137,1373,1373,1373,1373,0
|
||||
20250214,141100,520349137,1373,1371,1373,1371,577
|
||||
20250214,141000,519557558,1371,1371,1371,1371,153
|
||||
20250214,140900,519347795,1370,1371,1371,1370,1435
|
||||
20250214,140800,517381410,1371,1371,1371,1371,251
|
||||
20250214,140700,517037289,1371,1370,1371,1370,1163
|
||||
20250214,140600,515443832,1370,1370,1370,1370,937
|
||||
20250214,140500,514160142,1370,1370,1370,1370,0
|
||||
20250214,140400,514160142,1370,1370,1370,1370,0
|
||||
20250214,140300,514160142,1370,1370,1370,1370,0
|
||||
20250214,140200,514160142,1370,1370,1370,1370,1074
|
||||
20250214,140100,512688762,1370,1370,1370,1370,0
|
||||
20250214,140000,512688762,1370,1370,1370,1370,300
|
||||
20250214,135900,512277762,1371,1371,1371,1371,2
|
||||
20250214,135800,512275020,1371,1371,1371,1371,2
|
||||
20250214,135700,512272278,1370,1370,1370,1370,1607
|
||||
20250214,135600,510070688,1370,1370,1370,1370,0
|
||||
20250214,135500,510070688,1370,1369,1370,1369,109
|
||||
20250214,135400,509921413,1370,1370,1370,1370,2480
|
||||
20250214,135300,506523813,1370,1370,1370,1370,1
|
||||
20250214,135200,506522443,1368,1370,1370,1368,10
|
||||
20250214,135100,506508745,1370,1368,1370,1366,9928
|
||||
20250214,135000,492930370,1368,1370,1370,1368,8007
|
||||
20250214,134900,481961753,1370,1370,1370,1369,55
|
||||
20250214,134800,481886405,1370,1370,1370,1369,147
|
||||
20250214,134700,481685028,1370,1369,1370,1369,23
|
||||
20250214,134600,481653523,1370,1369,1370,1368,972
|
||||
20250214,134500,480323467,1368,1370,1370,1368,6998
|
||||
20250214,134400,470744512,1370,1371,1371,1369,1403
|
||||
20250214,134300,468823658,1369,1369,1370,1369,785
|
||||
20250214,134200,467748992,1370,1371,1371,1370,9619
|
||||
20250214,134100,454567193,1370,1373,1373,1370,4781
|
||||
20250214,134000,448013575,1373,1373,1373,1373,536
|
||||
20250214,133900,447277647,1373,1373,1373,1373,1
|
||||
20250214,133800,447276274,1374,1375,1375,1374,108
|
||||
20250214,133700,447127874,1375,1375,1375,1375,18
|
||||
20250214,133600,447103124,1375,1374,1375,1374,93
|
||||
20250214,133500,446975319,1374,1375,1375,1374,1131
|
||||
20250214,133400,445421283,1375,1374,1375,1374,161
|
||||
20250214,133300,445199989,1374,1374,1374,1374,314
|
||||
20250214,133200,444768553,1374,1375,1375,1374,70
|
||||
20250214,133100,444672360,1376,1379,1379,1375,45
|
||||
20250214,133000,444610465,1375,1376,1376,1375,153
|
||||
20250214,132900,444399990,1377,1377,1379,1377,449
|
||||
20250214,132800,443781705,1376,1377,1377,1376,965
|
||||
20250214,132700,442452957,1377,1377,1377,1377,300
|
||||
20250214,132600,442039857,1379,1379,1379,1379,7
|
||||
20250214,132500,442030204,1379,1379,1379,1379,1
|
||||
20250214,132400,442028825,1373,1377,1377,1373,849
|
||||
20250214,132300,440861750,1380,1377,1380,1377,504
|
||||
20250214,132200,440166867,1376,1376,1376,1376,15
|
||||
20250214,132100,440146227,1377,1377,1377,1377,1006
|
||||
20250214,132000,438760965,1377,1377,1377,1374,81
|
||||
20250214,131900,438649577,1377,1376,1377,1376,18
|
||||
20250214,131800,438624804,1376,1376,1376,1376,11
|
||||
20250214,131700,438609668,1376,1376,1376,1372,40
|
||||
20250214,131600,438554636,1372,1376,1376,1372,2403
|
||||
20250214,131500,435256749,1373,1374,1374,1373,2374
|
||||
20250214,131400,431997239,1374,1377,1377,1373,3113
|
||||
20250214,131300,427722111,1377,1378,1378,1377,109
|
||||
20250214,131200,427571918,1373,1373,1373,1373,77
|
||||
20250214,131100,427466197,1379,1379,1379,1372,25
|
||||
20250214,131000,427431750,1379,1378,1379,1372,2556
|
||||
20250214,130900,423920183,1379,1379,1379,1379,58
|
||||
20250214,130800,423840201,1380,1380,1380,1380,18
|
||||
20250214,130700,423815361,1380,1380,1380,1380,0
|
||||
20250214,130600,423815361,1380,1380,1380,1374,475
|
||||
20250214,130500,423162201,1380,1380,1380,1377,685
|
||||
20250214,130400,422217561,1377,1375,1377,1375,339
|
||||
20250214,130300,421750952,1375,1373,1375,1373,508
|
||||
20250214,130200,421053464,1375,1375,1375,1373,570
|
||||
20250214,130100,420270554,1374,1375,1375,1374,151
|
||||
20250214,130000,420063075,1376,1376,1376,1376,0
|
||||
20250214,125900,420063075,1376,1376,1376,1376,1957
|
||||
20250214,125800,417370243,1376,1377,1380,1376,14
|
||||
20250214,125700,417350959,1380,1380,1380,1380,0
|
||||
20250214,125600,417350959,1380,1377,1380,1377,103
|
||||
20250214,125500,417208825,1378,1378,1378,1378,0
|
||||
20250214,125400,417208825,1378,1377,1378,1377,2126
|
||||
20250214,125300,414279539,1376,1376,1376,1376,572
|
||||
20250214,125200,413492467,1376,1376,1376,1376,1
|
||||
20250214,125100,413491091,1376,1375,1376,1375,815
|
||||
20250214,125000,412370151,1375,1375,1375,1375,0
|
||||
20250214,124900,412370151,1375,1375,1375,1375,613
|
||||
20250214,124800,411527276,1373,1373,1373,1373,3010
|
||||
20250214,124700,407394546,1375,1373,1375,1373,10
|
||||
20250214,124600,407380800,1372,1372,1372,1372,0
|
||||
20250214,124500,407380800,1372,1372,1372,1372,0
|
||||
20250214,124400,407380800,1372,1372,1372,1372,32
|
||||
20250214,124300,407336896,1372,1372,1372,1372,96
|
||||
20250214,124200,407205184,1372,1372,1372,1372,101
|
||||
20250214,124100,407066612,1372,1372,1372,1372,22
|
||||
20250214,124000,407036428,1376,1376,1376,1376,0
|
||||
20250214,123900,407036428,1376,1372,1376,1372,8181
|
||||
20250214,123800,395812092,1372,1373,1376,1372,238
|
||||
20250214,123700,395485352,1374,1372,1374,1372,2292
|
||||
20250214,123600,392338332,1373,1371,1373,1371,1145
|
||||
20250214,123500,390767816,1371,1370,1371,1370,13652
|
||||
20250214,123400,372060909,1369,1369,1370,1369,1245
|
||||
20250214,123300,370355571,1369,1370,1371,1369,1538
|
||||
20250214,123200,368248496,1370,1372,1372,1370,1171
|
||||
20250214,123100,366644212,1372,1371,1372,1371,149
|
||||
20250214,123000,366439920,1371,1371,1371,1371,14
|
||||
20250214,122900,366420726,1371,1373,1373,1371,22
|
||||
20250214,122800,366390534,1373,1373,1373,1373,0
|
||||
20250214,122700,366390534,1373,1373,1373,1373,5
|
||||
20250214,122600,366383669,1373,1373,1373,1373,21
|
||||
20250214,122500,366354836,1373,1373,1373,1373,13
|
||||
20250214,122400,366336987,1373,1373,1373,1373,28
|
||||
20250214,122300,366298543,1373,1373,1373,1373,18
|
||||
20250214,122200,366273829,1373,1373,1373,1373,24
|
||||
20250214,122100,366240877,1371,1371,1371,1371,0
|
||||
20250214,122000,366240877,1371,1371,1371,1371,0
|
||||
20250214,121900,366240877,1371,1371,1371,1371,545
|
||||
20250214,121800,365493682,1371,1371,1371,1371,0
|
||||
20250214,121700,365493682,1371,1371,1371,1371,6
|
||||
20250214,121600,365485456,1371,1370,1371,1370,134
|
||||
20250214,121500,365301862,1370,1370,1370,1370,0
|
||||
20250214,121400,365301862,1370,1370,1370,1370,0
|
||||
20250214,121300,365301862,1370,1370,1370,1370,307
|
||||
20250214,121200,364881272,1371,1371,1371,1371,0
|
||||
20250214,121100,364881272,1371,1371,1371,1371,34
|
||||
20250214,121000,364834658,1371,1371,1371,1371,0
|
||||
20250214,120900,364834658,1371,1371,1371,1371,0
|
||||
20250214,120800,364834658,1371,1371,1371,1371,9
|
||||
20250214,120700,364822319,1371,1371,1371,1371,13
|
||||
20250214,120600,364804496,1371,1371,1371,1371,0
|
||||
20250214,120500,364804496,1371,1371,1371,1371,0
|
||||
20250214,120400,364804496,1371,1371,1371,1371,0
|
||||
20250214,120300,364804496,1371,1371,1371,1371,90
|
||||
20250214,120200,364681106,1372,1372,1372,1372,32
|
||||
20250214,120100,364637202,1373,1373,1373,1373,0
|
||||
20250214,120000,364637202,1373,1373,1373,1373,96
|
||||
20250214,115900,364505394,1369,1369,1369,1369,0
|
||||
20250214,115800,364505394,1369,1374,1374,1369,2
|
||||
20250214,115700,364502651,1368,1368,1368,1368,0
|
||||
20250214,115600,364502651,1368,1378,1378,1368,5553
|
||||
20250214,115500,356900123,1378,1375,1380,1367,14943
|
||||
20250214,115400,336337516,1375,1375,1375,1375,0
|
||||
20250214,115300,336337516,1375,1375,1375,1375,0
|
||||
20250214,115200,336337516,1375,1375,1375,1375,0
|
||||
20250214,115100,336337516,1375,1375,1375,1375,125
|
||||
20250214,115000,336165641,1375,1375,1375,1375,80
|
||||
20250214,114900,336055641,1374,1374,1374,1374,0
|
||||
20250214,114800,336055641,1374,1375,1375,1374,13
|
||||
20250214,114700,336037773,1375,1375,1375,1375,0
|
||||
20250214,114600,336037773,1375,1375,1375,1375,28
|
||||
20250214,114500,335999273,1380,1380,1380,1380,0
|
||||
20250214,114400,335999273,1380,1374,1380,1374,1787
|
||||
20250214,114300,333534587,1380,1381,1381,1374,1151
|
||||
20250214,114200,331953100,1373,1373,1373,1373,0
|
||||
20250214,114100,331953100,1373,1373,1373,1373,0
|
||||
20250214,114000,331953100,1373,1401,1401,1373,1310
|
||||
20250214,113900,330148549,1369,1368,1410,1368,48690
|
||||
20250214,113800,262650641,1368,1368,1368,1368,0
|
||||
20250214,113700,262650641,1368,1368,1368,1368,37
|
||||
20250214,113600,262600025,1367,1368,1368,1367,480
|
||||
20250214,113500,261943823,1368,1368,1368,1368,594
|
||||
20250214,113400,261131231,1369,1369,1369,1369,31
|
||||
20250214,113300,261088792,1369,1369,1369,1369,25
|
||||
20250214,113200,261054567,1369,1369,1369,1369,200
|
||||
20250214,113100,260780767,1369,1369,1369,1369,0
|
||||
20250214,113000,260780767,1369,1367,1369,1367,74
|
||||
20250214,112900,260679477,1367,1367,1367,1367,49
|
||||
20250214,112800,260612494,1367,1368,1368,1367,458
|
||||
20250214,112700,259986293,1366,1369,1369,1366,2681
|
||||
20250214,112600,256319585,1368,1368,1368,1368,0
|
||||
20250214,112500,256319585,1368,1368,1368,1368,0
|
||||
20250214,112400,256319585,1368,1368,1368,1368,0
|
||||
20250214,112300,256319585,1368,1368,1368,1368,0
|
||||
20250214,112200,256319585,1368,1368,1368,1368,2000
|
||||
20250214,112100,253583585,1369,1369,1369,1369,979
|
||||
20250214,112000,252243334,1372,1372,1372,1372,26
|
||||
20250214,111900,252207662,1370,1370,1370,1370,0
|
||||
20250214,111800,252207662,1370,1370,1370,1370,1500
|
||||
20250214,111700,250152662,1370,1370,1370,1370,100
|
||||
20250214,111600,250015662,1370,1370,1370,1370,0
|
||||
20250214,111500,250015662,1370,1372,1372,1370,3243
|
||||
20250214,111400,245571332,1373,1373,1373,1373,733
|
||||
20250214,111300,244564923,1373,1373,1373,1373,393
|
||||
20250214,111200,244025334,1373,1374,1374,1373,25
|
||||
20250214,111100,243991004,1374,1374,1374,1374,2
|
||||
20250214,111000,243988256,1374,1374,1374,1374,26
|
||||
20250214,110900,243952532,1372,1372,1372,1372,912
|
||||
20250214,110800,242701268,1372,1372,1372,1372,3083
|
||||
20250214,110700,238471392,1371,1371,1371,1371,303
|
||||
20250214,110600,238055979,1372,1372,1372,1372,521
|
||||
20250214,110500,237341167,1372,1372,1372,1372,0
|
||||
20250214,110400,237341167,1372,1372,1372,1372,0
|
||||
20250214,110300,237341167,1372,1372,1372,1372,1
|
||||
20250214,110200,237339795,1372,1373,1373,1372,1344
|
||||
20250214,110100,235494932,1373,1373,1373,1373,50
|
||||
20250214,110000,235426282,1373,1373,1373,1373,2
|
||||
20250214,105900,235423536,1373,1374,1374,1373,172
|
||||
20250214,105800,235187379,1374,1375,1375,1374,662
|
||||
20250214,105700,234277237,1375,1375,1375,1375,73
|
||||
20250214,105600,234176862,1376,1376,1376,1376,6
|
||||
20250214,105500,234168606,1376,1376,1376,1376,42
|
||||
20250214,105400,234110814,1373,1374,1374,1373,300
|
||||
20250214,105300,233698708,1375,1375,1375,1375,430
|
||||
20250214,105200,233107458,1375,1375,1375,1375,978
|
||||
20250214,105100,231762708,1376,1376,1376,1376,100
|
||||
20250214,105000,231625108,1377,1377,1377,1377,0
|
||||
20250214,104900,231625108,1377,1377,1377,1377,273
|
||||
20250214,104800,231249187,1378,1379,1379,1378,558
|
||||
20250214,104700,230480260,1379,1379,1379,1378,1517
|
||||
20250214,104600,228388417,1379,1379,1379,1379,216
|
||||
20250214,104500,228090553,1379,1379,1379,1379,384
|
||||
20250214,104400,227561017,1380,1380,1380,1380,86
|
||||
20250214,104300,227442337,1380,1380,1380,1380,400
|
||||
20250214,104200,226890337,1381,1384,1384,1380,26
|
||||
20250214,104100,226854450,1384,1382,1384,1380,302
|
||||
20250214,104000,226437382,1382,1386,1386,1378,721
|
||||
20250214,103900,225439900,1386,1379,1386,1379,2197
|
||||
20250214,103800,222408275,1379,1378,1380,1378,1113
|
||||
20250214,103700,220873039,1378,1379,1379,1378,553
|
||||
20250214,103600,220110992,1380,1379,1380,1379,2109
|
||||
20250214,103500,217202677,1378,1378,1379,1377,467
|
||||
20250214,103400,216559236,1378,1376,1379,1375,1316
|
||||
20250214,103300,214746431,1377,1379,1379,1377,305
|
||||
20250214,103200,214326242,1377,1373,1379,1373,7530
|
||||
20250214,103100,203969810,1371,1371,1371,1370,1288
|
||||
20250214,103000,202204180,1371,1372,1372,1371,225
|
||||
20250214,102900,201895545,1372,1372,1372,1372,0
|
||||
20250214,102800,201895545,1372,1372,1372,1372,0
|
||||
20250214,102700,201895545,1372,1372,1372,1372,100
|
||||
20250214,102600,201758345,1372,1372,1372,1372,81
|
||||
20250214,102500,201647213,1373,1373,1373,1373,25
|
||||
20250214,102400,201612888,1373,1373,1373,1373,0
|
||||
20250214,102300,201612888,1373,1374,1374,1373,219
|
||||
20250214,102200,201312054,1374,1375,1375,1374,5
|
||||
20250214,102100,201305181,1375,1375,1375,1375,1
|
||||
20250214,102000,201303806,1375,1374,1375,1374,1002
|
||||
20250214,101900,199926057,1374,1374,1374,1374,20
|
||||
20250214,101800,199898577,1371,1371,1371,1371,1
|
||||
20250214,101700,199897206,1371,1371,1371,1371,88
|
||||
20250214,101600,199776558,1371,1375,1375,1371,747
|
||||
20250214,101500,198750329,1375,1372,1375,1370,114
|
||||
20250214,101400,198594122,1370,1376,1376,1370,72
|
||||
20250214,101300,198495062,1370,1370,1370,1370,0
|
||||
20250214,101200,198495062,1370,1370,1370,1370,0
|
||||
20250214,101100,198495062,1370,1376,1376,1370,2
|
||||
20250214,101000,198492316,1370,1376,1376,1370,711
|
||||
20250214,100900,197515005,1369,1372,1376,1369,4664
|
||||
20250214,100800,191103278,1371,1369,1371,1369,492
|
||||
20250214,100700,190429616,1369,1369,1369,1369,17
|
||||
20250214,100600,190406343,1370,1372,1372,1367,59
|
||||
20250214,100500,190325441,1372,1366,1372,1365,3023
|
||||
20250214,100400,186196192,1363,1365,1365,1363,3482
|
||||
20250214,100300,181449971,1363,1376,1376,1363,28726
|
||||
20250214,100200,142143103,1376,1376,1376,1376,75
|
||||
20250214,100100,142039903,1376,1376,1376,1376,31
|
||||
20250214,100000,141997247,1374,1374,1374,1374,20
|
||||
20250214,095900,141969767,1374,1376,1378,1374,1866
|
||||
20250214,095800,139403958,1376,1376,1376,1376,434
|
||||
20250214,095700,138806774,1378,1378,1378,1378,51
|
||||
20250214,095600,138736496,1378,1377,1378,1376,148
|
||||
20250214,095500,138532635,1377,1377,1377,1377,526
|
||||
20250214,095400,137808333,1378,1378,1378,1378,100
|
||||
20250214,095300,137670533,1378,1378,1378,1378,1
|
||||
20250214,095200,137669155,1377,1379,1379,1377,805
|
||||
20250214,095100,136559855,1379,1379,1379,1379,20
|
||||
20250214,095000,136532275,1379,1378,1379,1378,80
|
||||
20250214,094900,136421958,1379,1379,1379,1379,11
|
||||
20250214,094800,136406789,1379,1379,1379,1379,16
|
||||
20250214,094700,136384725,1379,1378,1379,1378,364
|
||||
20250214,094600,135882961,1378,1378,1378,1378,13
|
||||
20250214,094500,135865047,1378,1378,1378,1376,158
|
||||
20250214,094400,135647522,1376,1378,1378,1375,367
|
||||
20250214,094300,135142891,1378,1378,1378,1378,50
|
||||
20250214,094200,135073991,1378,1378,1378,1375,1409
|
||||
20250214,094100,133133187,1378,1378,1378,1378,0
|
||||
20250214,094000,133133187,1378,1378,1378,1378,45
|
||||
20250214,093900,133071177,1379,1379,1379,1379,0
|
||||
20250214,093800,133071177,1379,1378,1379,1378,53
|
||||
20250214,093700,132998091,1379,1380,1381,1379,487
|
||||
20250214,093600,132326127,1381,1377,1381,1375,9015
|
||||
20250214,093500,119921576,1376,1376,1376,1376,163
|
||||
20250214,093400,119697288,1376,1376,1376,1376,143
|
||||
20250214,093300,119500520,1376,1376,1377,1375,467
|
||||
20250214,093200,118858336,1376,1374,1376,1374,2896
|
||||
20250214,093100,114876322,1374,1377,1377,1374,5301
|
||||
20250214,093000,107583746,1377,1378,1378,1377,3381
|
||||
20250214,092900,102927995,1377,1377,1378,1377,20985
|
||||
20250214,092800,74031340,1378,1378,1378,1377,432
|
||||
20250214,092700,73436344,1378,1378,1378,1377,430
|
||||
20250214,092600,72844110,1378,1381,1381,1378,566
|
||||
20250214,092500,72064159,1377,1378,1378,1377,21
|
||||
20250214,092400,72035222,1377,1378,1379,1377,2390
|
||||
20250214,092300,68742822,1378,1378,1378,1378,322
|
||||
20250214,092200,68299106,1378,1381,1381,1378,5724
|
||||
20250214,092100,60411048,1381,1382,1382,1381,5
|
||||
20250214,092000,60404139,1380,1380,1382,1380,396
|
||||
20250214,091900,59857654,1380,1381,1382,1380,4634
|
||||
20250214,091800,53460952,1380,1377,1380,1377,2321
|
||||
20250214,091700,50263530,1377,1378,1379,1376,3498
|
||||
20250214,091600,45445795,1378,1381,1381,1378,514
|
||||
20250214,091500,44736578,1382,1382,1382,1382,1
|
||||
20250214,091400,44735196,1380,1381,1383,1380,6289
|
||||
20250214,091300,36051967,1380,1380,1383,1380,8707
|
||||
20250214,091200,24024191,1380,1387,1387,1380,11668
|
||||
20250214,091100,7894973,1389,1388,1389,1388,11
|
||||
20250214,091000,7879695,1389,1389,1389,1388,127
|
||||
20250214,090900,7703399,1389,1390,1391,1387,552
|
||||
20250214,090800,6935732,1390,1387,1390,1387,1296
|
||||
20250214,090700,5134311,1387,1391,1392,1387,347
|
||||
20250214,090600,4652739,1392,1392,1393,1389,413
|
||||
20250214,090500,4078861,1392,1390,1393,1390,5
|
||||
20250214,090400,4071904,1395,1390,1395,1390,44
|
||||
20250214,090300,4010574,1390,1390,1390,1390,290
|
||||
20250214,090200,3607474,1386,1390,1390,1386,1085
|
||||
20250214,090100,2099664,1386,1386,1386,1386,28
|
||||
20250214,090000,2060856,1386,1390,1390,1386,1472
|
||||
|
Reference in New Issue
Block a user