Update 2025-02-14 2854 candle_min
This commit is contained in:
734
300120/min/candle-20250214.csv
Normal file
734
300120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,211100,661555175,4630,4630,4630,4630,0
|
||||
20250214,211000,661555175,4630,4630,4630,4630,0
|
||||
20250214,210900,661555175,4630,4630,4630,4630,0
|
||||
20250214,210800,661555175,4630,4630,4630,4630,0
|
||||
20250214,210700,661555175,4630,4630,4630,4630,0
|
||||
20250214,210600,661555175,4630,4630,4630,4630,0
|
||||
20250214,210500,661555175,4630,4630,4630,4630,0
|
||||
20250214,210400,661555175,4630,4630,4630,4630,0
|
||||
20250214,210300,661555175,4630,4630,4630,4630,0
|
||||
20250214,210200,661555175,4630,4630,4630,4630,0
|
||||
20250214,210100,661555175,4630,4630,4630,4630,0
|
||||
20250214,210000,661555175,4630,4630,4630,4630,0
|
||||
20250214,205900,661555175,4630,4630,4630,4630,0
|
||||
20250214,205800,661555175,4630,4630,4630,4630,0
|
||||
20250214,205700,661555175,4630,4630,4630,4630,0
|
||||
20250214,205600,661555175,4630,4630,4630,4630,0
|
||||
20250214,205500,661555175,4630,4630,4630,4630,0
|
||||
20250214,205400,661555175,4630,4630,4630,4630,0
|
||||
20250214,205300,661555175,4630,4630,4630,4630,0
|
||||
20250214,205200,661555175,4630,4630,4630,4630,0
|
||||
20250214,205100,661555175,4630,4630,4630,4630,0
|
||||
20250214,205000,661555175,4630,4630,4630,4630,0
|
||||
20250214,204900,661555175,4630,4630,4630,4630,0
|
||||
20250214,204800,661555175,4630,4630,4630,4630,0
|
||||
20250214,204700,661555175,4630,4630,4630,4630,0
|
||||
20250214,204600,661555175,4630,4630,4630,4630,0
|
||||
20250214,204500,661555175,4630,4630,4630,4630,0
|
||||
20250214,204400,661555175,4630,4630,4630,4630,0
|
||||
20250214,204300,661555175,4630,4630,4630,4630,0
|
||||
20250214,204200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,204100,661555175,4630,4630,4630,4630,0
|
||||
20250214,204000,661555175,4630,4630,4630,4630,0
|
||||
20250214,203900,661555175,4630,4630,4630,4630,0
|
||||
20250214,203800,661555175,4630,4630,4630,4630,0
|
||||
20250214,203700,661555175,4630,4630,4630,4630,0
|
||||
20250214,203600,661555175,4630,4630,4630,4630,0
|
||||
20250214,203500,661555175,4630,4630,4630,4630,0
|
||||
20250214,203400,661555175,4630,4630,4630,4630,0
|
||||
20250214,203300,661555175,4630,4630,4630,4630,0
|
||||
20250214,203200,661555175,4630,4630,4630,4630,0
|
||||
20250214,203100,661555175,4630,4630,4630,4630,0
|
||||
20250214,203000,661555175,4630,4630,4630,4630,0
|
||||
20250214,202900,661555175,4630,4630,4630,4630,0
|
||||
20250214,202800,661555175,4630,4630,4630,4630,0
|
||||
20250214,202700,661555175,4630,4630,4630,4630,0
|
||||
20250214,202600,661555175,4630,4630,4630,4630,0
|
||||
20250214,202500,661555175,4630,4630,4630,4630,0
|
||||
20250214,202400,661555175,4630,4630,4630,4630,0
|
||||
20250214,202300,661555175,4630,4630,4630,4630,0
|
||||
20250214,202200,661555175,4630,4630,4630,4630,0
|
||||
20250214,202100,661555175,4630,4630,4630,4630,0
|
||||
20250214,202000,661555175,4630,4630,4630,4630,0
|
||||
20250214,201900,661555175,4630,4630,4630,4630,0
|
||||
20250214,201800,661555175,4630,4630,4630,4630,0
|
||||
20250214,201700,661555175,4630,4630,4630,4630,0
|
||||
20250214,201600,661555175,4630,4630,4630,4630,0
|
||||
20250214,201500,661555175,4630,4630,4630,4630,0
|
||||
20250214,201400,661555175,4630,4630,4630,4630,0
|
||||
20250214,201300,661555175,4630,4630,4630,4630,0
|
||||
20250214,201200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,201100,661555175,4630,4630,4630,4630,0
|
||||
20250214,201000,661555175,4630,4630,4630,4630,0
|
||||
20250214,200900,661555175,4630,4630,4630,4630,0
|
||||
20250214,200800,661555175,4630,4630,4630,4630,0
|
||||
20250214,200700,661555175,4630,4630,4630,4630,0
|
||||
20250214,200600,661555175,4630,4630,4630,4630,0
|
||||
20250214,200500,661555175,4630,4630,4630,4630,0
|
||||
20250214,200400,661555175,4630,4630,4630,4630,0
|
||||
20250214,200300,661555175,4630,4630,4630,4630,0
|
||||
20250214,200200,661555175,4630,4630,4630,4630,0
|
||||
20250214,200100,661555175,4630,4630,4630,4630,0
|
||||
20250214,200000,661555175,4630,4630,4630,4630,0
|
||||
20250214,195900,661555175,4630,4630,4630,4630,0
|
||||
20250214,195800,661555175,4630,4630,4630,4630,0
|
||||
20250214,195700,661555175,4630,4630,4630,4630,0
|
||||
20250214,195600,661555175,4630,4630,4630,4630,0
|
||||
20250214,195500,661555175,4630,4630,4630,4630,0
|
||||
20250214,195400,661555175,4630,4630,4630,4630,0
|
||||
20250214,195300,661555175,4630,4630,4630,4630,0
|
||||
20250214,195200,661555175,4630,4630,4630,4630,0
|
||||
20250214,195100,661555175,4630,4630,4630,4630,0
|
||||
20250214,195000,661555175,4630,4630,4630,4630,0
|
||||
20250214,194900,661555175,4630,4630,4630,4630,0
|
||||
20250214,194800,661555175,4630,4630,4630,4630,0
|
||||
20250214,194700,661555175,4630,4630,4630,4630,0
|
||||
20250214,194600,661555175,4630,4630,4630,4630,0
|
||||
20250214,194500,661555175,4630,4630,4630,4630,0
|
||||
20250214,194400,661555175,4630,4630,4630,4630,0
|
||||
20250214,194300,661555175,4630,4630,4630,4630,0
|
||||
20250214,194200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,194100,661555175,4630,4630,4630,4630,0
|
||||
20250214,194000,661555175,4630,4630,4630,4630,0
|
||||
20250214,193900,661555175,4630,4630,4630,4630,0
|
||||
20250214,193800,661555175,4630,4630,4630,4630,0
|
||||
20250214,193700,661555175,4630,4630,4630,4630,0
|
||||
20250214,193600,661555175,4630,4630,4630,4630,0
|
||||
20250214,193500,661555175,4630,4630,4630,4630,0
|
||||
20250214,193400,661555175,4630,4630,4630,4630,0
|
||||
20250214,193300,661555175,4630,4630,4630,4630,0
|
||||
20250214,193200,661555175,4630,4630,4630,4630,0
|
||||
20250214,193100,661555175,4630,4630,4630,4630,0
|
||||
20250214,193000,661555175,4630,4630,4630,4630,0
|
||||
20250214,192900,661555175,4630,4630,4630,4630,0
|
||||
20250214,192800,661555175,4630,4630,4630,4630,0
|
||||
20250214,192700,661555175,4630,4630,4630,4630,0
|
||||
20250214,192600,661555175,4630,4630,4630,4630,0
|
||||
20250214,192500,661555175,4630,4630,4630,4630,0
|
||||
20250214,192400,661555175,4630,4630,4630,4630,0
|
||||
20250214,192300,661555175,4630,4630,4630,4630,0
|
||||
20250214,192200,661555175,4630,4630,4630,4630,0
|
||||
20250214,192100,661555175,4630,4630,4630,4630,0
|
||||
20250214,192000,661555175,4630,4630,4630,4630,0
|
||||
20250214,191900,661555175,4630,4630,4630,4630,0
|
||||
20250214,191800,661555175,4630,4630,4630,4630,0
|
||||
20250214,191700,661555175,4630,4630,4630,4630,0
|
||||
20250214,191600,661555175,4630,4630,4630,4630,0
|
||||
20250214,191500,661555175,4630,4630,4630,4630,0
|
||||
20250214,191400,661555175,4630,4630,4630,4630,0
|
||||
20250214,191300,661555175,4630,4630,4630,4630,0
|
||||
20250214,191200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,191100,661555175,4630,4630,4630,4630,0
|
||||
20250214,191000,661555175,4630,4630,4630,4630,0
|
||||
20250214,190900,661555175,4630,4630,4630,4630,0
|
||||
20250214,190800,661555175,4630,4630,4630,4630,0
|
||||
20250214,190700,661555175,4630,4630,4630,4630,0
|
||||
20250214,190600,661555175,4630,4630,4630,4630,0
|
||||
20250214,190500,661555175,4630,4630,4630,4630,0
|
||||
20250214,190400,661555175,4630,4630,4630,4630,0
|
||||
20250214,190300,661555175,4630,4630,4630,4630,0
|
||||
20250214,190200,661555175,4630,4630,4630,4630,0
|
||||
20250214,190100,661555175,4630,4630,4630,4630,0
|
||||
20250214,190000,661555175,4630,4630,4630,4630,0
|
||||
20250214,185900,661555175,4630,4630,4630,4630,0
|
||||
20250214,185800,661555175,4630,4630,4630,4630,0
|
||||
20250214,185700,661555175,4630,4630,4630,4630,0
|
||||
20250214,185600,661555175,4630,4630,4630,4630,0
|
||||
20250214,185500,661555175,4630,4630,4630,4630,0
|
||||
20250214,185400,661555175,4630,4630,4630,4630,0
|
||||
20250214,185300,661555175,4630,4630,4630,4630,0
|
||||
20250214,185200,661555175,4630,4630,4630,4630,0
|
||||
20250214,185100,661555175,4630,4630,4630,4630,0
|
||||
20250214,185000,661555175,4630,4630,4630,4630,0
|
||||
20250214,184900,661555175,4630,4630,4630,4630,0
|
||||
20250214,184800,661555175,4630,4630,4630,4630,0
|
||||
20250214,184700,661555175,4630,4630,4630,4630,0
|
||||
20250214,184600,661555175,4630,4630,4630,4630,0
|
||||
20250214,184500,661555175,4630,4630,4630,4630,0
|
||||
20250214,184400,661555175,4630,4630,4630,4630,0
|
||||
20250214,184300,661555175,4630,4630,4630,4630,0
|
||||
20250214,184200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,184100,661555175,4630,4630,4630,4630,0
|
||||
20250214,184000,661555175,4630,4630,4630,4630,0
|
||||
20250214,183900,661555175,4630,4630,4630,4630,0
|
||||
20250214,183800,661555175,4630,4630,4630,4630,0
|
||||
20250214,183700,661555175,4630,4630,4630,4630,0
|
||||
20250214,183600,661555175,4630,4630,4630,4630,0
|
||||
20250214,183500,661555175,4630,4630,4630,4630,0
|
||||
20250214,183400,661555175,4630,4630,4630,4630,0
|
||||
20250214,183300,661555175,4630,4630,4630,4630,0
|
||||
20250214,183200,661555175,4630,4630,4630,4630,0
|
||||
20250214,183100,661555175,4630,4630,4630,4630,0
|
||||
20250214,183000,661555175,4630,4630,4630,4630,0
|
||||
20250214,182900,661555175,4630,4630,4630,4630,0
|
||||
20250214,182800,661555175,4630,4630,4630,4630,0
|
||||
20250214,182700,661555175,4630,4630,4630,4630,0
|
||||
20250214,182600,661555175,4630,4630,4630,4630,0
|
||||
20250214,182500,661555175,4630,4630,4630,4630,0
|
||||
20250214,182400,661555175,4630,4630,4630,4630,0
|
||||
20250214,182300,661555175,4630,4630,4630,4630,0
|
||||
20250214,182200,661555175,4630,4630,4630,4630,0
|
||||
20250214,182100,661555175,4630,4630,4630,4630,0
|
||||
20250214,182000,661555175,4630,4630,4630,4630,0
|
||||
20250214,181900,661555175,4630,4630,4630,4630,0
|
||||
20250214,181800,661555175,4630,4630,4630,4630,0
|
||||
20250214,181700,661555175,4630,4630,4630,4630,0
|
||||
20250214,181600,661555175,4630,4630,4630,4630,0
|
||||
20250214,181500,661555175,4630,4630,4630,4630,0
|
||||
20250214,181400,661555175,4630,4630,4630,4630,0
|
||||
20250214,181300,661555175,4630,4630,4630,4630,0
|
||||
20250214,181200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,181100,661555175,4630,4630,4630,4630,0
|
||||
20250214,181000,661555175,4630,4630,4630,4630,0
|
||||
20250214,180900,661555175,4630,4630,4630,4630,0
|
||||
20250214,180800,661555175,4630,4630,4630,4630,0
|
||||
20250214,180700,661555175,4630,4630,4630,4630,0
|
||||
20250214,180600,661555175,4630,4630,4630,4630,0
|
||||
20250214,180500,661555175,4630,4630,4630,4630,0
|
||||
20250214,180400,661555175,4630,4630,4630,4630,0
|
||||
20250214,180300,661555175,4630,4630,4630,4630,0
|
||||
20250214,180200,661555175,4630,4630,4630,4630,0
|
||||
20250214,180100,661555175,4630,4630,4630,4630,0
|
||||
20250214,180000,661555175,4630,4630,4630,4630,0
|
||||
20250214,175900,661555175,4630,4630,4630,4630,0
|
||||
20250214,175800,661555175,4630,4630,4630,4630,0
|
||||
20250214,175700,661555175,4630,4630,4630,4630,0
|
||||
20250214,175600,661555175,4630,4630,4630,4630,0
|
||||
20250214,175500,661555175,4630,4630,4630,4630,0
|
||||
20250214,175400,661555175,4630,4630,4630,4630,0
|
||||
20250214,175300,661555175,4630,4630,4630,4630,0
|
||||
20250214,175200,661555175,4630,4630,4630,4630,0
|
||||
20250214,175100,661555175,4630,4630,4630,4630,0
|
||||
20250214,175000,661555175,4630,4630,4630,4630,0
|
||||
20250214,174900,661555175,4630,4630,4630,4630,0
|
||||
20250214,174800,661555175,4630,4630,4630,4630,0
|
||||
20250214,174700,661555175,4630,4630,4630,4630,0
|
||||
20250214,174600,661555175,4630,4630,4630,4630,0
|
||||
20250214,174500,661555175,4630,4630,4630,4630,0
|
||||
20250214,174400,661555175,4630,4630,4630,4630,0
|
||||
20250214,174300,661555175,4630,4630,4630,4630,0
|
||||
20250214,174200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,174100,661555175,4630,4630,4630,4630,0
|
||||
20250214,174000,661555175,4630,4630,4630,4630,0
|
||||
20250214,173900,661555175,4630,4630,4630,4630,0
|
||||
20250214,173800,661555175,4630,4630,4630,4630,0
|
||||
20250214,173700,661555175,4630,4630,4630,4630,0
|
||||
20250214,173600,661555175,4630,4630,4630,4630,0
|
||||
20250214,173500,661555175,4630,4630,4630,4630,0
|
||||
20250214,173400,661555175,4630,4630,4630,4630,0
|
||||
20250214,173300,661555175,4630,4630,4630,4630,0
|
||||
20250214,173200,661555175,4630,4630,4630,4630,0
|
||||
20250214,173100,661555175,4630,4630,4630,4630,0
|
||||
20250214,173000,661555175,4630,4630,4630,4630,0
|
||||
20250214,172900,661555175,4630,4630,4630,4630,0
|
||||
20250214,172800,661555175,4630,4630,4630,4630,0
|
||||
20250214,172700,661555175,4630,4630,4630,4630,0
|
||||
20250214,172600,661555175,4630,4630,4630,4630,0
|
||||
20250214,172500,661555175,4630,4630,4630,4630,0
|
||||
20250214,172400,661555175,4630,4630,4630,4630,0
|
||||
20250214,172300,661555175,4630,4630,4630,4630,0
|
||||
20250214,172200,661555175,4630,4630,4630,4630,0
|
||||
20250214,172100,661555175,4630,4630,4630,4630,0
|
||||
20250214,172000,661555175,4630,4630,4630,4630,0
|
||||
20250214,171900,661555175,4630,4630,4630,4630,0
|
||||
20250214,171800,661555175,4630,4630,4630,4630,0
|
||||
20250214,171700,661555175,4630,4630,4630,4630,0
|
||||
20250214,171600,661555175,4630,4630,4630,4630,0
|
||||
20250214,171500,661555175,4630,4630,4630,4630,0
|
||||
20250214,171400,661555175,4630,4630,4630,4630,0
|
||||
20250214,171300,661555175,4630,4630,4630,4630,0
|
||||
20250214,171200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,171100,661555175,4630,4630,4630,4630,0
|
||||
20250214,171000,661555175,4630,4630,4630,4630,0
|
||||
20250214,170900,661555175,4630,4630,4630,4630,0
|
||||
20250214,170800,661555175,4630,4630,4630,4630,0
|
||||
20250214,170700,661555175,4630,4630,4630,4630,0
|
||||
20250214,170600,661555175,4630,4630,4630,4630,0
|
||||
20250214,170500,661555175,4630,4630,4630,4630,0
|
||||
20250214,170400,661555175,4630,4630,4630,4630,0
|
||||
20250214,170300,661555175,4630,4630,4630,4630,0
|
||||
20250214,170200,661555175,4630,4630,4630,4630,0
|
||||
20250214,170100,661555175,4630,4630,4630,4630,0
|
||||
20250214,170000,661555175,4630,4630,4630,4630,0
|
||||
20250214,165900,661555175,4630,4630,4630,4630,0
|
||||
20250214,165800,661555175,4630,4630,4630,4630,0
|
||||
20250214,165700,661555175,4630,4630,4630,4630,0
|
||||
20250214,165600,661555175,4630,4630,4630,4630,0
|
||||
20250214,165500,661555175,4630,4630,4630,4630,0
|
||||
20250214,165400,661555175,4630,4630,4630,4630,0
|
||||
20250214,165300,661555175,4630,4630,4630,4630,0
|
||||
20250214,165200,661555175,4630,4630,4630,4630,0
|
||||
20250214,165100,661555175,4630,4630,4630,4630,0
|
||||
20250214,165000,661555175,4630,4630,4630,4630,0
|
||||
20250214,164900,661555175,4630,4630,4630,4630,0
|
||||
20250214,164800,661555175,4630,4630,4630,4630,0
|
||||
20250214,164700,661555175,4630,4630,4630,4630,0
|
||||
20250214,164600,661555175,4630,4630,4630,4630,0
|
||||
20250214,164500,661555175,4630,4630,4630,4630,0
|
||||
20250214,164400,661555175,4630,4630,4630,4630,0
|
||||
20250214,164300,661555175,4630,4630,4630,4630,0
|
||||
20250214,164200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,164100,661555175,4630,4630,4630,4630,0
|
||||
20250214,164000,661555175,4630,4630,4630,4630,0
|
||||
20250214,163900,661555175,4630,4630,4630,4630,0
|
||||
20250214,163800,661555175,4630,4630,4630,4630,0
|
||||
20250214,163700,661555175,4630,4630,4630,4630,0
|
||||
20250214,163600,661555175,4630,4630,4630,4630,0
|
||||
20250214,163500,661555175,4630,4630,4630,4630,0
|
||||
20250214,163400,661555175,4630,4630,4630,4630,0
|
||||
20250214,163300,661555175,4630,4630,4630,4630,0
|
||||
20250214,163200,661555175,4630,4630,4630,4630,0
|
||||
20250214,163100,661555175,4630,4630,4630,4630,0
|
||||
20250214,163000,661555175,4630,4630,4630,4630,0
|
||||
20250214,162900,661555175,4630,4630,4630,4630,0
|
||||
20250214,162800,661555175,4630,4630,4630,4630,0
|
||||
20250214,162700,661555175,4630,4630,4630,4630,0
|
||||
20250214,162600,661555175,4630,4630,4630,4630,0
|
||||
20250214,162500,661555175,4630,4630,4630,4630,0
|
||||
20250214,162400,661555175,4630,4630,4630,4630,0
|
||||
20250214,162300,661555175,4630,4630,4630,4630,0
|
||||
20250214,162200,661555175,4630,4630,4630,4630,0
|
||||
20250214,162100,661555175,4630,4630,4630,4630,0
|
||||
20250214,162000,661555175,4630,4630,4630,4630,0
|
||||
20250214,161900,661555175,4630,4630,4630,4630,0
|
||||
20250214,161800,661555175,4630,4630,4630,4630,0
|
||||
20250214,161700,661555175,4630,4630,4630,4630,0
|
||||
20250214,161600,661555175,4630,4630,4630,4630,0
|
||||
20250214,161500,661555175,4630,4630,4630,4630,0
|
||||
20250214,161400,661555175,4630,4630,4630,4630,0
|
||||
20250214,161300,661555175,4630,4630,4630,4630,0
|
||||
20250214,161200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,161100,661555175,4630,4630,4630,4630,0
|
||||
20250214,161000,661555175,4630,4630,4630,4630,0
|
||||
20250214,160900,661555175,4630,4630,4630,4630,0
|
||||
20250214,160800,661555175,4630,4630,4630,4630,0
|
||||
20250214,160700,661555175,4630,4630,4630,4630,0
|
||||
20250214,160600,661555175,4630,4630,4630,4630,0
|
||||
20250214,160500,661555175,4630,4630,4630,4630,0
|
||||
20250214,160400,661555175,4630,4630,4630,4630,0
|
||||
20250214,160300,661555175,4630,4630,4630,4630,0
|
||||
20250214,160200,661555175,4630,4630,4630,4630,0
|
||||
20250214,160100,661555175,4630,4630,4630,4630,0
|
||||
20250214,160000,661555175,4630,4630,4630,4630,0
|
||||
20250214,155900,661555175,4630,4630,4630,4630,0
|
||||
20250214,155800,661555175,4630,4630,4630,4630,0
|
||||
20250214,155700,661555175,4630,4630,4630,4630,0
|
||||
20250214,155600,661555175,4630,4630,4630,4630,0
|
||||
20250214,155500,661555175,4630,4630,4630,4630,0
|
||||
20250214,155400,661555175,4630,4630,4630,4630,0
|
||||
20250214,155300,661555175,4630,4630,4630,4630,0
|
||||
20250214,155200,661555175,4630,4630,4630,4630,0
|
||||
20250214,155100,661555175,4630,4630,4630,4630,0
|
||||
20250214,155000,661555175,4630,4630,4630,4630,0
|
||||
20250214,154900,661555175,4630,4630,4630,4630,0
|
||||
20250214,154800,661555175,4630,4630,4630,4630,0
|
||||
20250214,154700,661555175,4630,4630,4630,4630,0
|
||||
20250214,154600,661555175,4630,4630,4630,4630,0
|
||||
20250214,154500,661555175,4630,4630,4630,4630,0
|
||||
20250214,154400,661555175,4630,4630,4630,4630,0
|
||||
20250214,154300,661555175,4630,4630,4630,4630,0
|
||||
20250214,154200,661555175,4630,4630,4630,4630,3194
|
||||
20250214,154100,661555175,4630,4630,4630,4630,0
|
||||
20250214,154000,661555175,4630,4630,4630,4630,0
|
||||
20250214,153900,661555175,4630,4630,4630,4630,0
|
||||
20250214,153800,661555175,4630,4630,4630,4630,0
|
||||
20250214,153700,661555175,4630,4630,4630,4630,0
|
||||
20250214,153600,661555175,4630,4630,4630,4630,0
|
||||
20250214,153500,661555175,4630,4630,4630,4630,0
|
||||
20250214,153400,661555175,4630,4630,4630,4630,0
|
||||
20250214,153300,661555175,4630,4630,4630,4630,0
|
||||
20250214,153200,661555175,4630,4630,4630,4630,0
|
||||
20250214,153100,661555175,4630,4630,4630,4630,0
|
||||
20250214,153000,661555175,4630,4630,4630,4630,3194
|
||||
20250214,152900,646766955,4635,4635,4635,4635,0
|
||||
20250214,152800,646766955,4635,4635,4635,4635,0
|
||||
20250214,152700,646766955,4635,4635,4635,4635,0
|
||||
20250214,152600,646766955,4635,4635,4635,4635,0
|
||||
20250214,152500,646766955,4635,4635,4635,4635,0
|
||||
20250214,152400,646766955,4635,4635,4635,4635,0
|
||||
20250214,152300,646766955,4635,4635,4635,4635,0
|
||||
20250214,152200,646766955,4635,4635,4635,4635,0
|
||||
20250214,152100,646766955,4635,4635,4635,4635,0
|
||||
20250214,152000,646766955,4635,4635,4635,4635,0
|
||||
20250214,151900,646766955,4635,4635,4640,4635,672
|
||||
20250214,151800,643652230,4635,4640,4645,4635,817
|
||||
20250214,151700,639861460,4640,4640,4640,4640,892
|
||||
20250214,151600,635722580,4640,4640,4645,4640,225
|
||||
20250214,151500,634678465,4645,4645,4645,4645,0
|
||||
20250214,151400,634678465,4645,4645,4645,4645,218
|
||||
20250214,151300,633665855,4645,4640,4645,4640,202
|
||||
20250214,151200,632727570,4630,4625,4630,4625,626
|
||||
20250214,151100,629832210,4640,4640,4640,4625,1220
|
||||
20250214,151000,624183940,4635,4635,4635,4635,2
|
||||
20250214,150900,624174670,4630,4630,4630,4630,0
|
||||
20250214,150800,624174670,4630,4630,4630,4630,6
|
||||
20250214,150700,624146890,4645,4625,4645,4625,1846
|
||||
20250214,150600,615604125,4625,4630,4630,4625,685
|
||||
20250214,150500,612435860,4640,4640,4640,4640,0
|
||||
20250214,150400,612435860,4640,4640,4640,4640,4
|
||||
20250214,150300,612417300,4630,4630,4630,4630,1032
|
||||
20250214,150200,607639140,4630,4635,4635,4630,104
|
||||
20250214,150100,607157605,4635,4635,4645,4630,45
|
||||
20250214,150000,606949165,4630,4630,4630,4630,0
|
||||
20250214,145900,606949165,4630,4650,4650,4625,1895
|
||||
20250214,145800,598153355,4650,4640,4650,4640,10
|
||||
20250214,145700,598106895,4640,4640,4640,4630,4408
|
||||
20250214,145600,577692495,4640,4640,4640,4635,1538
|
||||
20250214,145500,570563180,4640,4640,4640,4635,116
|
||||
20250214,145400,570025030,4640,4640,4650,4640,305
|
||||
20250214,145300,568609810,4640,4640,4650,4640,359
|
||||
20250214,145200,566944030,4640,4640,4640,4640,500
|
||||
20250214,145100,564624030,4650,4650,4650,4635,3196
|
||||
20250214,145000,549801415,4650,4650,4650,4650,615
|
||||
20250214,144900,546941665,4655,4655,4655,4655,10
|
||||
20250214,144800,546895115,4650,4650,4650,4650,1115
|
||||
20250214,144700,541710365,4645,4645,4650,4645,334
|
||||
20250214,144600,540158515,4640,4645,4645,4640,369
|
||||
20250214,144500,538445155,4645,4645,4645,4645,0
|
||||
20250214,144400,538445155,4645,4645,4645,4640,971
|
||||
20250214,144300,533939235,4645,4645,4645,4645,50
|
||||
20250214,144200,533706985,4650,4650,4650,4650,1
|
||||
20250214,144100,533702335,4645,4645,4645,4645,163
|
||||
20250214,144000,532945200,4645,4655,4655,4645,354
|
||||
20250214,143900,531300280,4660,4655,4660,4655,264
|
||||
20250214,143800,530070305,4650,4650,4650,4650,0
|
||||
20250214,143700,530070305,4650,4650,4650,4650,55
|
||||
20250214,143600,529814555,4650,4650,4650,4650,95
|
||||
20250214,143500,529372805,4650,4650,4650,4650,0
|
||||
20250214,143400,529372805,4650,4650,4650,4650,1199
|
||||
20250214,143300,523797455,4650,4650,4650,4650,10
|
||||
20250214,143200,523750955,4650,4650,4650,4650,36
|
||||
20250214,143100,523583555,4650,4660,4665,4650,321
|
||||
20250214,143000,522090690,4660,4660,4660,4660,0
|
||||
20250214,142900,522090690,4660,4660,4660,4660,22
|
||||
20250214,142800,521988170,4650,4650,4650,4650,1
|
||||
20250214,142700,521983520,4650,4650,4650,4650,98
|
||||
20250214,142600,521527820,4650,4650,4650,4650,202
|
||||
20250214,142500,520588520,4655,4655,4655,4655,2
|
||||
20250214,142400,520579210,4670,4670,4670,4670,0
|
||||
20250214,142300,520579210,4670,4670,4670,4670,0
|
||||
20250214,142200,520579210,4670,4670,4670,4670,16
|
||||
20250214,142100,520504490,4640,4665,4665,4640,2304
|
||||
20250214,142000,509802335,4680,4680,4680,4680,0
|
||||
20250214,141900,509802335,4680,4680,4680,4680,0
|
||||
20250214,141800,509802335,4680,4680,4680,4680,2
|
||||
20250214,141700,509792975,4650,4655,4655,4650,1348
|
||||
20250214,141600,503522245,4660,4660,4660,4660,30
|
||||
20250214,141500,503382445,4660,4665,4665,4660,1382
|
||||
20250214,141400,496942125,4665,4665,4665,4665,18
|
||||
20250214,141300,496858155,4660,4660,4660,4660,0
|
||||
20250214,141200,496858155,4660,4655,4660,4655,570
|
||||
20250214,141100,494201995,4660,4660,4660,4660,0
|
||||
20250214,141000,494201995,4660,4660,4660,4655,22
|
||||
20250214,140900,494099485,4660,4660,4660,4660,0
|
||||
20250214,140800,494099485,4660,4660,4660,4660,5
|
||||
20250214,140700,494076185,4655,4655,4655,4655,10
|
||||
20250214,140600,494029635,4660,4660,4660,4660,0
|
||||
20250214,140500,494029635,4660,4665,4665,4660,25
|
||||
20250214,140400,493913020,4665,4655,4665,4655,102
|
||||
20250214,140300,493437200,4650,4650,4650,4650,10
|
||||
20250214,140200,493390700,4650,4650,4650,4650,116
|
||||
20250214,140100,492851300,4650,4650,4650,4650,2581
|
||||
20250214,140000,480849650,4650,4660,4660,4650,3237
|
||||
20250214,135900,465792675,4660,4660,4660,4660,300
|
||||
20250214,135800,464394675,4660,4665,4665,4660,1307
|
||||
20250214,135700,458304040,4665,4665,4665,4665,3
|
||||
20250214,135600,458290045,4665,4665,4665,4665,54
|
||||
20250214,135500,458038135,4665,4670,4670,4665,596
|
||||
20250214,135400,455257370,4670,4665,4670,4665,2
|
||||
20250214,135300,455248035,4670,4670,4670,4670,0
|
||||
20250214,135200,455248035,4670,4660,4670,4660,47
|
||||
20250214,135100,455029000,4665,4675,4675,4665,2157
|
||||
20250214,135000,444956435,4680,4680,4680,4680,0
|
||||
20250214,134900,444956435,4680,4675,4680,4675,2
|
||||
20250214,134800,444947080,4675,4675,4675,4675,0
|
||||
20250214,134700,444947080,4675,4675,4675,4675,0
|
||||
20250214,134600,444947080,4675,4675,4675,4675,0
|
||||
20250214,134500,444947080,4675,4680,4680,4675,506
|
||||
20250214,134400,442581520,4680,4680,4680,4680,0
|
||||
20250214,134300,442581520,4680,4680,4680,4680,1
|
||||
20250214,134200,442576840,4675,4680,4680,4675,762
|
||||
20250214,134100,439014445,4680,4680,4680,4680,1
|
||||
20250214,134000,439009765,4680,4680,4680,4680,0
|
||||
20250214,133900,439009765,4680,4680,4680,4680,0
|
||||
20250214,133800,439009765,4680,4680,4680,4680,0
|
||||
20250214,133700,439009765,4680,4680,4680,4680,0
|
||||
20250214,133600,439009765,4680,4680,4680,4680,302
|
||||
20250214,133500,437596405,4680,4680,4680,4680,95
|
||||
20250214,133400,437151805,4675,4675,4675,4675,0
|
||||
20250214,133300,437151805,4675,4675,4675,4675,1303
|
||||
20250214,133200,431060280,4675,4690,4690,4675,552
|
||||
20250214,133100,428477750,4690,4690,4690,4690,0
|
||||
20250214,133000,428477750,4690,4685,4690,4680,500
|
||||
20250214,132900,426137635,4680,4680,4680,4680,0
|
||||
20250214,132800,426137635,4680,4680,4680,4680,409
|
||||
20250214,132700,424223515,4680,4690,4690,4680,281
|
||||
20250214,132600,422908375,4680,4690,4690,4680,1742
|
||||
20250214,132500,414755665,4700,4695,4700,4690,115
|
||||
20250214,132400,414216180,4695,4695,4695,4695,60
|
||||
20250214,132300,413934480,4695,4695,4695,4695,4
|
||||
20250214,132200,413915700,4695,4690,4695,4690,119
|
||||
20250214,132100,413357585,4690,4690,4690,4690,0
|
||||
20250214,132000,413357585,4690,4690,4690,4690,95
|
||||
20250214,131900,412912035,4690,4690,4690,4690,141
|
||||
20250214,131800,412250745,4685,4685,4685,4685,0
|
||||
20250214,131700,412250745,4685,4685,4685,4685,0
|
||||
20250214,131600,412250745,4685,4685,4685,4685,72
|
||||
20250214,131500,411913425,4685,4685,4685,4685,0
|
||||
20250214,131400,411913425,4685,4685,4685,4685,120
|
||||
20250214,131300,411351225,4685,4685,4685,4680,354
|
||||
20250214,131200,409693985,4695,4695,4695,4695,3
|
||||
20250214,131100,409679900,4680,4700,4700,4680,2020
|
||||
20250214,131000,400222000,4700,4700,4700,4700,102
|
||||
20250214,130900,399742600,4700,4700,4700,4700,0
|
||||
20250214,130800,399742600,4700,4700,4700,4700,105
|
||||
20250214,130700,399249100,4700,4700,4700,4700,10
|
||||
20250214,130600,399202100,4700,4700,4700,4700,50
|
||||
20250214,130500,398967100,4700,4700,4705,4700,941
|
||||
20250214,130400,394544395,4690,4690,4690,4690,452
|
||||
20250214,130300,392424515,4685,4680,4685,4680,1291
|
||||
20250214,130200,386378335,4680,4680,4680,4680,0
|
||||
20250214,130100,386378335,4680,4680,4680,4680,100
|
||||
20250214,130000,385910335,4680,4685,4685,4680,1222
|
||||
20250214,125900,380190365,4680,4680,4680,4680,200
|
||||
20250214,125800,379254365,4680,4680,4680,4680,100
|
||||
20250214,125700,378786365,4685,4685,4685,4685,101
|
||||
20250214,125600,378313180,4685,4685,4685,4685,3
|
||||
20250214,125500,378299125,4685,4685,4685,4685,1
|
||||
20250214,125400,378294440,4690,4690,4690,4690,0
|
||||
20250214,125300,378294440,4690,4685,4690,4680,57
|
||||
20250214,125200,378027605,4695,4690,4695,4690,136
|
||||
20250214,125100,377389175,4695,4695,4695,4695,1
|
||||
20250214,125000,377384480,4680,4680,4680,4680,93
|
||||
20250214,124900,376949240,4680,4680,4680,4680,2
|
||||
20250214,124800,376939880,4680,4680,4680,4680,0
|
||||
20250214,124700,376939880,4680,4695,4695,4680,21
|
||||
20250214,124600,376841350,4675,4675,4675,4675,0
|
||||
20250214,124500,376841350,4675,4695,4695,4675,10
|
||||
20250214,124400,376794435,4695,4695,4695,4695,0
|
||||
20250214,124300,376794435,4695,4695,4695,4695,0
|
||||
20250214,124200,376794435,4695,4695,4695,4695,10
|
||||
20250214,124100,376747485,4690,4695,4695,4690,1020
|
||||
20250214,124000,371963585,4690,4675,4690,4675,186
|
||||
20250214,123900,371091620,4675,4675,4675,4675,0
|
||||
20250214,123800,371091620,4675,4675,4675,4675,0
|
||||
20250214,123700,371091620,4675,4675,4675,4675,0
|
||||
20250214,123600,371091620,4675,4675,4675,4675,1
|
||||
20250214,123500,371086945,4675,4675,4675,4675,0
|
||||
20250214,123400,371086945,4675,4675,4675,4675,102
|
||||
20250214,123300,370610095,4675,4675,4675,4670,510
|
||||
20250214,123200,368227030,4695,4695,4695,4695,0
|
||||
20250214,123100,368227030,4695,4685,4695,4685,1224
|
||||
20250214,123000,362490660,4675,4675,4675,4675,0
|
||||
20250214,122900,362490660,4675,4675,4675,4675,119
|
||||
20250214,122800,361934335,4675,4675,4675,4675,0
|
||||
20250214,122700,361934335,4675,4680,4680,4675,457
|
||||
20250214,122600,359797850,4680,4680,4685,4680,86
|
||||
20250214,122500,359395365,4680,4680,4680,4680,0
|
||||
20250214,122400,359395365,4680,4680,4680,4680,0
|
||||
20250214,122300,359395365,4680,4680,4680,4680,0
|
||||
20250214,122200,359395365,4680,4680,4680,4680,0
|
||||
20250214,122100,359395365,4680,4680,4680,4680,0
|
||||
20250214,122000,359395365,4680,4680,4680,4680,0
|
||||
20250214,121900,359395365,4680,4680,4680,4680,104
|
||||
20250214,121800,358908645,4680,4680,4680,4680,100
|
||||
20250214,121700,358440645,4690,4680,4690,4680,3
|
||||
20250214,121600,358426585,4690,4690,4690,4690,1
|
||||
20250214,121500,358421895,4680,4695,4695,4680,27
|
||||
20250214,121400,358295520,4695,4690,4695,4690,500
|
||||
20250214,121300,355949225,4690,4690,4690,4690,0
|
||||
20250214,121200,355949225,4690,4690,4690,4690,10
|
||||
20250214,121100,355902325,4690,4695,4695,4680,2189
|
||||
20250214,121000,345654310,4695,4695,4695,4695,0
|
||||
20250214,120900,345654310,4695,4695,4695,4695,0
|
||||
20250214,120800,345654310,4695,4695,4695,4695,0
|
||||
20250214,120700,345654310,4695,4695,4695,4695,1
|
||||
20250214,120600,345649615,4685,4685,4685,4685,100
|
||||
20250214,120500,345181115,4685,4685,4685,4685,343
|
||||
20250214,120400,343574160,4685,4685,4685,4685,305
|
||||
20250214,120300,342145235,4700,4700,4700,4700,202
|
||||
20250214,120200,341195835,4705,4690,4705,4685,116
|
||||
20250214,120100,340652155,4705,4705,4705,4705,0
|
||||
20250214,120000,340652155,4705,4705,4705,4705,25
|
||||
20250214,115900,340534530,4705,4705,4705,4705,0
|
||||
20250214,115800,340534530,4705,4700,4705,4700,20
|
||||
20250214,115700,340440480,4705,4700,4705,4685,52
|
||||
20250214,115600,340196025,4685,4695,4695,4685,5
|
||||
20250214,115500,340172590,4695,4695,4695,4695,1
|
||||
20250214,115400,340167895,4700,4700,4700,4700,300
|
||||
20250214,115300,338757895,4695,4695,4695,4695,42
|
||||
20250214,115200,338560705,4695,4695,4695,4695,53
|
||||
20250214,115100,338311870,4695,4695,4695,4695,0
|
||||
20250214,115000,338311870,4695,4695,4695,4695,20
|
||||
20250214,114900,338217970,4685,4685,4685,4685,50
|
||||
20250214,114800,337983720,4690,4690,4690,4690,0
|
||||
20250214,114700,337983720,4690,4695,4695,4690,243
|
||||
20250214,114600,336844025,4700,4700,4700,4700,1
|
||||
20250214,114500,336839325,4700,4700,4700,4700,0
|
||||
20250214,114400,336839325,4700,4700,4700,4700,1
|
||||
20250214,114300,336834625,4700,4695,4700,4695,56
|
||||
20250214,114200,336571450,4700,4700,4700,4700,0
|
||||
20250214,114100,336571450,4700,4700,4700,4700,0
|
||||
20250214,114000,336571450,4700,4700,4700,4700,0
|
||||
20250214,113900,336571450,4700,4700,4700,4700,1
|
||||
20250214,113800,336566750,4700,4700,4700,4700,870
|
||||
20250214,113700,332477750,4700,4700,4700,4700,0
|
||||
20250214,113600,332477750,4700,4700,4700,4700,0
|
||||
20250214,113500,332477750,4700,4700,4700,4700,0
|
||||
20250214,113400,332477750,4700,4700,4700,4700,0
|
||||
20250214,113300,332477750,4700,4700,4700,4700,0
|
||||
20250214,113200,332477750,4700,4700,4700,4700,0
|
||||
20250214,113100,332477750,4700,4690,4700,4690,592
|
||||
20250214,113000,329698665,4690,4690,4690,4690,0
|
||||
20250214,112900,329698665,4690,4690,4690,4690,0
|
||||
20250214,112800,329698665,4690,4690,4690,4690,0
|
||||
20250214,112700,329698665,4690,4690,4690,4690,10
|
||||
20250214,112600,329651765,4690,4690,4690,4680,953
|
||||
20250214,112500,325187095,4680,4685,4690,4680,74
|
||||
20250214,112400,324840710,4685,4685,4685,4685,1
|
||||
20250214,112300,324836025,4680,4685,4685,4680,276
|
||||
20250214,112200,323544300,4685,4685,4685,4685,0
|
||||
20250214,112100,323544300,4685,4685,4685,4685,0
|
||||
20250214,112000,323544300,4685,4685,4685,4685,1
|
||||
20250214,111900,323539615,4680,4680,4680,4680,2
|
||||
20250214,111800,323530255,4680,4680,4680,4680,21
|
||||
20250214,111700,323431975,4675,4675,4675,4675,0
|
||||
20250214,111600,323431975,4675,4675,4675,4675,629
|
||||
20250214,111500,320491400,4680,4695,4695,4680,201
|
||||
20250214,111400,319550670,4695,4695,4695,4695,1
|
||||
20250214,111300,319545975,4685,4685,4685,4685,100
|
||||
20250214,111200,319077475,4690,4700,4700,4690,448
|
||||
20250214,111100,316975725,4685,4685,4685,4685,0
|
||||
20250214,111000,316975725,4685,4680,4685,4680,619
|
||||
20250214,110900,314077305,4680,4675,4680,4675,61
|
||||
20250214,110800,313791830,4675,4675,4675,4675,132
|
||||
20250214,110700,313174730,4675,4675,4675,4675,18
|
||||
20250214,110600,313090580,4675,4675,4675,4675,168
|
||||
20250214,110500,312305180,4665,4665,4665,4665,965
|
||||
20250214,110400,307803455,4675,4665,4675,4665,7
|
||||
20250214,110300,307770790,4680,4680,4680,4680,26
|
||||
20250214,110200,307649110,4680,4670,4680,4670,230
|
||||
20250214,110100,306574290,4665,4665,4665,4665,0
|
||||
20250214,110000,306574290,4665,4675,4675,4665,567
|
||||
20250214,105900,303927365,4670,4670,4670,4670,0
|
||||
20250214,105800,303927365,4670,4670,4670,4670,0
|
||||
20250214,105700,303927365,4670,4670,4670,4670,0
|
||||
20250214,105600,303927365,4670,4670,4670,4670,1
|
||||
20250214,105500,303922695,4670,4670,4670,4670,262
|
||||
20250214,105400,302699155,4670,4670,4670,4670,0
|
||||
20250214,105300,302699155,4670,4670,4670,4670,0
|
||||
20250214,105200,302699155,4670,4670,4670,4670,0
|
||||
20250214,105100,302699155,4670,4675,4680,4670,101
|
||||
20250214,105000,302226595,4680,4680,4680,4680,0
|
||||
20250214,104900,302226595,4680,4680,4680,4680,0
|
||||
20250214,104800,302226595,4680,4680,4680,4680,0
|
||||
20250214,104700,302226595,4680,4680,4680,4680,0
|
||||
20250214,104600,302226595,4680,4680,4680,4680,2
|
||||
20250214,104500,302217235,4665,4675,4680,4665,27
|
||||
20250214,104400,302091210,4665,4675,4675,4665,201
|
||||
20250214,104300,301153490,4675,4675,4675,4675,0
|
||||
20250214,104200,301153490,4675,4675,4675,4675,1
|
||||
20250214,104100,301148815,4665,4670,4670,4665,435
|
||||
20250214,104000,299118865,4670,4670,4670,4670,0
|
||||
20250214,103900,299118865,4670,4670,4670,4670,0
|
||||
20250214,103800,299118865,4670,4670,4670,4670,11
|
||||
20250214,103700,299067495,4670,4670,4670,4670,4
|
||||
20250214,103600,299048815,4670,4670,4670,4670,300
|
||||
20250214,103500,297647815,4675,4675,4675,4675,40
|
||||
20250214,103400,297460815,4655,4660,4660,4655,136
|
||||
20250214,103300,296827685,4675,4675,4675,4675,970
|
||||
20250214,103200,292292935,4695,4680,4705,4680,114
|
||||
20250214,103100,291758280,4680,4660,4680,4655,5164
|
||||
20250214,103000,267639445,4665,4665,4665,4665,307
|
||||
20250214,102900,266207290,4650,4650,4650,4650,0
|
||||
20250214,102800,266207290,4650,4650,4650,4650,1
|
||||
20250214,102700,266202640,4650,4655,4665,4650,763
|
||||
20250214,102600,262650015,4650,4650,4650,4650,0
|
||||
20250214,102500,262650015,4650,4650,4655,4650,590
|
||||
20250214,102400,259905265,4670,4670,4670,4670,0
|
||||
20250214,102300,259905265,4670,4670,4670,4670,0
|
||||
20250214,102200,259905265,4670,4670,4670,4670,10
|
||||
20250214,102100,259858565,4670,4650,4670,4650,509
|
||||
20250214,102000,257491520,4650,4650,4650,4650,40
|
||||
20250214,101900,257305520,4650,4670,4670,4650,171
|
||||
20250214,101800,256510180,4670,4670,4675,4670,403
|
||||
20250214,101700,254627950,4665,4655,4665,4655,377
|
||||
20250214,101600,252871440,4655,4655,4655,4655,0
|
||||
20250214,101500,252871440,4655,4655,4655,4655,131
|
||||
20250214,101400,252261635,4640,4640,4640,4635,2121
|
||||
20250214,101300,242420975,4645,4655,4655,4645,1165
|
||||
20250214,101200,237005940,4650,4650,4655,4650,49
|
||||
20250214,101100,236778080,4645,4645,4645,4645,122
|
||||
20250214,101000,236211390,4640,4640,4640,4635,142
|
||||
20250214,100900,235552820,4645,4630,4645,4625,2158
|
||||
20250214,100800,225560860,4635,4635,4635,4635,302
|
||||
20250214,100700,224161090,4650,4635,4650,4635,61
|
||||
20250214,100600,223878340,4655,4655,4655,4655,0
|
||||
20250214,100500,223878340,4655,4655,4655,4655,1
|
||||
20250214,100400,223873685,4655,4635,4655,4630,280
|
||||
20250214,100300,222576365,4635,4665,4665,4635,515
|
||||
20250214,100200,220185890,4665,4665,4665,4665,17
|
||||
20250214,100100,220106585,4665,4660,4665,4660,10
|
||||
20250214,100000,220059940,4640,4640,4640,4640,750
|
||||
20250214,095900,216579940,4640,4640,4640,4640,101
|
||||
20250214,095800,216111300,4665,4665,4665,4665,231
|
||||
20250214,095700,215033685,4660,4660,4660,4660,392
|
||||
20250214,095600,213206965,4660,4640,4660,4640,191
|
||||
20250214,095500,212319690,4640,4645,4645,4635,112
|
||||
20250214,095400,211800305,4635,4635,4635,4635,90
|
||||
20250214,095300,211383155,4630,4630,4630,4630,75
|
||||
20250214,095200,211035905,4645,4635,4645,4630,1314
|
||||
20250214,095100,204942855,4630,4630,4635,4630,706
|
||||
20250214,095000,201674040,4630,4640,4645,4630,172
|
||||
20250214,094900,200877485,4645,4640,4645,4640,6
|
||||
20250214,094800,200849620,4645,4630,4645,4630,430
|
||||
20250214,094700,198858705,4630,4625,4630,4625,185
|
||||
20250214,094600,198003075,4630,4630,4645,4630,1067
|
||||
20250214,094500,193062650,4645,4625,4645,4625,296
|
||||
20250214,094400,191693630,4625,4625,4625,4625,475
|
||||
20250214,094300,189496755,4625,4625,4630,4625,1504
|
||||
20250214,094200,182539975,4625,4630,4630,4625,5
|
||||
20250214,094100,182516845,4645,4645,4645,4645,0
|
||||
20250214,094000,182516845,4645,4640,4645,4625,3709
|
||||
20250214,093900,165345390,4640,4640,4640,4640,3
|
||||
20250214,093800,165331470,4640,4635,4650,4635,101
|
||||
20250214,093700,164862865,4635,4640,4640,4630,375
|
||||
20250214,093600,163123165,4640,4645,4650,4635,2892
|
||||
20250214,093500,149700700,4645,4665,4665,4645,9242
|
||||
20250214,093400,106660615,4665,4665,4665,4665,199
|
||||
20250214,093300,105732280,4685,4685,4685,4685,0
|
||||
20250214,093200,105732280,4685,4685,4685,4685,0
|
||||
20250214,093100,105732280,4685,4685,4685,4685,0
|
||||
20250214,093000,105732280,4685,4660,4685,4660,445
|
||||
20250214,092900,103657885,4660,4665,4685,4660,192
|
||||
20250214,092800,102762070,4690,4675,4690,4665,2829
|
||||
20250214,092700,89546155,4680,4680,4710,4675,685
|
||||
20250214,092600,86342000,4675,4675,4675,4675,0
|
||||
20250214,092500,86342000,4675,4710,4720,4675,725
|
||||
20250214,092400,82945710,4710,4695,4710,4695,515
|
||||
20250214,092300,80526385,4695,4690,4695,4680,381
|
||||
20250214,092200,78741690,4695,4695,4695,4695,10
|
||||
20250214,092100,78694740,4690,4690,4690,4690,405
|
||||
20250214,092000,76795290,4675,4690,4690,4675,109
|
||||
20250214,091900,76285560,4690,4690,4690,4670,252
|
||||
20250214,091800,75107920,4695,4695,4695,4695,0
|
||||
20250214,091700,75107920,4695,4680,4695,4680,187
|
||||
20250214,091600,74232005,4660,4665,4665,4655,1741
|
||||
20250214,091500,66124480,4665,4655,4665,4655,127
|
||||
20250214,091400,65532135,4655,4695,4695,4655,2835
|
||||
20250214,091300,52318295,4700,4705,4705,4700,89
|
||||
20250214,091200,51899840,4710,4705,4710,4705,24
|
||||
20250214,091100,51786885,4700,4680,4700,4665,686
|
||||
20250214,091000,48569010,4665,4670,4680,4655,1167
|
||||
20250214,090900,43127325,4685,4695,4700,4665,1235
|
||||
20250214,090800,37359000,4700,4680,4700,4675,383
|
||||
20250214,090700,35567840,4705,4685,4705,4680,1127
|
||||
20250214,090600,30292640,4710,4710,4710,4685,367
|
||||
20250214,090500,28572470,4710,4685,4710,4675,610
|
||||
20250214,090400,25716945,4685,4710,4720,4685,120
|
||||
20250214,090300,25154085,4715,4710,4715,4710,543
|
||||
20250214,090200,22595405,4710,4710,4710,4705,1712
|
||||
20250214,090100,14533035,4710,4680,4710,4680,196
|
||||
20250214,090000,13614690,4680,4680,4700,4680,2899
|
||||
|
Reference in New Issue
Block a user