Update 2025-02-14 2854 candle_min
This commit is contained in:
734
300720/min/candle-20250214.csv
Normal file
734
300720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,211100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,211000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,210000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,205000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,204100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,204000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,203000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,202000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,201100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,201000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,200000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,195000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,194100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,194000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,193000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,192000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,191100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,191000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,190000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,185000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,184100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,184000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,183000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,182000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,181100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,181000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,180000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,175000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,174100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,174000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,173000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,172000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,171100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,171000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,170000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,165000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,164100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,164000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,163000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,162000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,161100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,161000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,160000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,155000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154200,3143189850,16270,16270,16270,16270,965
|
||||
20250214,154100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,154000,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153900,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153800,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153700,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153600,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153500,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153400,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153300,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153200,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153100,3143189850,16270,16270,16270,16270,0
|
||||
20250214,153000,3143189850,16270,16270,16270,16270,965
|
||||
20250214,152900,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152800,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152700,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152600,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152500,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152400,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152300,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152200,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152100,3127489300,16270,16270,16270,16270,0
|
||||
20250214,152000,3127489300,16270,16270,16270,16270,0
|
||||
20250214,151900,3127489300,16270,16380,16380,16260,119
|
||||
20250214,151800,3125545910,16380,16290,16400,16250,183
|
||||
20250214,151700,3122552460,16390,16300,16390,16300,401
|
||||
20250214,151600,3115997770,16290,16230,16310,16200,96
|
||||
20250214,151500,3114438260,16230,16380,16380,16230,1446
|
||||
20250214,151400,3090882070,16390,16380,16440,16380,1499
|
||||
20250214,151300,3066277600,16380,16380,16430,16340,789
|
||||
20250214,151200,3053339140,16380,16300,16410,16300,469
|
||||
20250214,151100,3045654770,16300,16390,16430,16300,1649
|
||||
20250214,151000,3018650590,16390,16370,16400,16360,802
|
||||
20250214,150900,3005505710,16360,16310,16400,16310,1046
|
||||
20250214,150800,2988390240,16320,16380,16400,16300,698
|
||||
20250214,150700,2976981320,16340,16400,16430,16340,1419
|
||||
20250214,150600,2953733160,16370,16400,16420,16370,814
|
||||
20250214,150500,2940386450,16400,16390,16420,16390,1013
|
||||
20250214,150400,2923767140,16390,16400,16430,16390,754
|
||||
20250214,150300,2911393330,16390,16390,16430,16380,985
|
||||
20250214,150200,2895235310,16390,16410,16430,16390,873
|
||||
20250214,150100,2880912180,16410,16420,16420,16400,915
|
||||
20250214,150000,2865890890,16420,16410,16420,16390,455
|
||||
20250214,145900,2858424420,16400,16400,16410,16390,991
|
||||
20250214,145800,2842167120,16390,16390,16410,16380,792
|
||||
20250214,145700,2829181970,16400,16360,16410,16350,815
|
||||
20250214,145600,2815833930,16360,16400,16410,16360,1379
|
||||
20250214,145500,2793228600,16410,16390,16410,16390,1437
|
||||
20250214,145400,2769663500,16400,16400,16400,16390,1008
|
||||
20250214,145300,2753132430,16400,16380,16400,16380,936
|
||||
20250214,145200,2737784250,16380,16370,16390,16350,1457
|
||||
20250214,145100,2713920070,16370,16350,16370,16350,719
|
||||
20250214,145000,2702156910,16360,16340,16360,16340,828
|
||||
20250214,144900,2688615900,16340,16330,16340,16320,484
|
||||
20250214,144800,2680710900,16330,16330,16340,16320,964
|
||||
20250214,144700,2664968220,16330,16340,16350,16320,549
|
||||
20250214,144600,2656001620,16320,16300,16350,16300,831
|
||||
20250214,144500,2642437850,16290,16270,16290,16270,503
|
||||
20250214,144400,2634250630,16270,16250,16280,16240,572
|
||||
20250214,144300,2624951900,16260,16250,16280,16240,1007
|
||||
20250214,144200,2608581360,16250,16260,16260,16240,591
|
||||
20250214,144100,2598975170,16240,16260,16260,16240,458
|
||||
20250214,144000,2591531510,16250,16250,16250,16250,84
|
||||
20250214,143900,2590166510,16250,16240,16260,16240,127
|
||||
20250214,143800,2588102690,16260,16180,16260,16180,2218
|
||||
20250214,143700,2552190580,16180,16170,16180,16170,150
|
||||
20250214,143600,2549764010,16170,16170,16170,16170,216
|
||||
20250214,143500,2546271290,16180,16170,16180,16170,90
|
||||
20250214,143400,2544815940,16160,16170,16170,16160,67
|
||||
20250214,143300,2543732960,16160,16160,16170,16160,74
|
||||
20250214,143200,2542536870,16160,16150,16160,16150,55
|
||||
20250214,143100,2541648100,16160,16150,16160,16150,134
|
||||
20250214,143000,2539483290,16150,16150,16160,16150,56
|
||||
20250214,142900,2538578860,16150,16180,16180,16150,82
|
||||
20250214,142800,2537253220,16170,16160,16170,16150,68
|
||||
20250214,142700,2536154760,16160,16150,16160,16150,141
|
||||
20250214,142600,2533876670,16150,16160,16170,16150,181
|
||||
20250214,142500,2530951740,16170,16160,16170,16160,75
|
||||
20250214,142400,2529739480,16170,16180,16190,16160,99
|
||||
20250214,142300,2528138590,16170,16180,16190,16170,152
|
||||
20250214,142200,2525678320,16170,16170,16180,16170,65
|
||||
20250214,142100,2524627010,16170,16170,16180,16160,147
|
||||
20250214,142000,2522250050,16170,16170,16180,16160,223
|
||||
20250214,141900,2518644340,16170,16150,16170,16150,19
|
||||
20250214,141800,2518337310,16170,16150,16170,16150,210
|
||||
20250214,141700,2514943880,16150,16160,16160,16150,95
|
||||
20250214,141600,2513409100,16160,16150,16160,16130,394
|
||||
20250214,141500,2507045440,16150,16150,16160,16150,143
|
||||
20250214,141400,2504735550,16150,16150,16160,16150,132
|
||||
20250214,141300,2502602570,16150,16140,16150,16140,217
|
||||
20250214,141200,2499098520,16150,16150,16150,16140,115
|
||||
20250214,141100,2497241530,16140,16140,16150,16140,101
|
||||
20250214,141000,2495611130,16150,16140,16160,16140,116
|
||||
20250214,140900,2493737840,16140,16150,16150,16130,97
|
||||
20250214,140800,2492171940,16140,16130,16140,16130,89
|
||||
20250214,140700,2490736050,16130,16130,16140,16130,75
|
||||
20250214,140600,2489526110,16140,16130,16140,16130,123
|
||||
20250214,140500,2487541420,16130,16130,16140,16120,93
|
||||
20250214,140400,2486041680,16140,16150,16150,16120,89
|
||||
20250214,140300,2484605220,16140,16160,16170,16140,479
|
||||
20250214,140200,2476868630,16170,16180,16180,16160,308
|
||||
20250214,140100,2471888870,16170,16180,16180,16170,200
|
||||
20250214,140000,2468653410,16170,16170,16180,16170,109
|
||||
20250214,135900,2466890390,16170,16170,16180,16170,85
|
||||
20250214,135800,2465515480,16180,16180,16180,16170,152
|
||||
20250214,135700,2463057220,16170,16180,16190,16170,203
|
||||
20250214,135600,2459772230,16180,16180,16190,16180,63
|
||||
20250214,135500,2458752700,16170,16180,16180,16160,93
|
||||
20250214,135400,2457248490,16170,16180,16190,16160,917
|
||||
20250214,135300,2442416350,16190,16180,16190,16180,103
|
||||
20250214,135200,2440749220,16190,16180,16190,16180,278
|
||||
20250214,135100,2436248850,16180,16180,16190,16180,67
|
||||
20250214,135000,2435164510,16190,16180,16190,16180,129
|
||||
20250214,134900,2433076030,16190,16190,16190,16180,70
|
||||
20250214,134800,2431942740,16180,16190,16190,16180,6
|
||||
20250214,134700,2431845630,16190,16180,16190,16170,100
|
||||
20250214,134600,2430227610,16170,16170,16180,16170,50
|
||||
20250214,134500,2429418790,16160,16160,16160,16160,21
|
||||
20250214,134400,2429079430,16160,16170,16180,16160,263
|
||||
20250214,134300,2424827670,16170,16160,16170,16160,294
|
||||
20250214,134200,2420073730,16170,16170,16170,16160,399
|
||||
20250214,134100,2413621910,16160,16160,16160,16160,3
|
||||
20250214,134000,2413573430,16170,16160,16170,16160,80
|
||||
20250214,133900,2412280080,16170,16160,16170,16160,10
|
||||
20250214,133800,2412118420,16150,16090,16150,16090,1210
|
||||
20250214,133700,2392632990,16100,16100,16100,16090,85
|
||||
20250214,133600,2391265080,16100,16090,16100,16090,333
|
||||
20250214,133500,2385905010,16090,16110,16110,16090,400
|
||||
20250214,133400,2379464400,16110,16100,16110,16100,123
|
||||
20250214,133300,2377483350,16110,16100,16110,16100,60
|
||||
20250214,133200,2376517260,16110,16110,16110,16100,29
|
||||
20250214,133100,2376050100,16100,16110,16110,16100,96
|
||||
20250214,133000,2374504460,16100,16100,16110,16100,19
|
||||
20250214,132900,2374198400,16100,16090,16110,16080,570
|
||||
20250214,132800,2365025850,16100,16090,16100,16090,53
|
||||
20250214,132700,2364173070,16090,16100,16100,16090,12
|
||||
20250214,132600,2363979900,16100,16080,16100,16080,276
|
||||
20250214,132500,2359540540,16080,16090,16090,16080,236
|
||||
20250214,132400,2355744810,16090,16100,16100,16090,57
|
||||
20250214,132300,2354827580,16100,16040,16100,16040,905
|
||||
20250214,132200,2340293910,16040,16060,16060,16040,247
|
||||
20250214,132100,2336330670,16060,16070,16070,16060,246
|
||||
20250214,132000,2332379840,16080,16100,16100,16050,707
|
||||
20250214,131900,2321020660,16090,16130,16130,16090,927
|
||||
20250214,131800,2306090570,16140,16130,16140,16130,407
|
||||
20250214,131700,2299522620,16140,16130,16140,16130,383
|
||||
20250214,131600,2293342260,16130,16130,16140,16130,155
|
||||
20250214,131500,2290841380,16130,16160,16160,16130,260
|
||||
20250214,131400,2286643360,16160,16160,16170,16160,268
|
||||
20250214,131300,2282311430,16170,16160,16170,16160,210
|
||||
20250214,131200,2278917750,16160,16160,16170,16160,31
|
||||
20250214,131100,2278416500,16160,16190,16190,16160,592
|
||||
20250214,131000,2268844230,16190,16170,16190,16170,810
|
||||
20250214,130900,2255740460,16170,16190,16190,16170,623
|
||||
20250214,130800,2245662030,16190,16210,16220,16190,1049
|
||||
20250214,130700,2228668890,16210,16220,16220,16210,86
|
||||
20250214,130600,2227273990,16220,16250,16250,16220,350
|
||||
20250214,130500,2221589070,16250,16260,16260,16250,36
|
||||
20250214,130400,2221004040,16260,16280,16290,16260,715
|
||||
20250214,130300,2209371260,16280,16280,16290,16280,147
|
||||
20250214,130200,2206977870,16280,16280,16280,16270,85
|
||||
20250214,130100,2205594090,16290,16280,16290,16280,20
|
||||
20250214,130000,2205268440,16270,16290,16300,16270,642
|
||||
20250214,125900,2194815390,16300,16290,16300,16290,94
|
||||
20250214,125800,2193284050,16290,16300,16300,16290,152
|
||||
20250214,125700,2190806950,16300,16300,16300,16280,166
|
||||
20250214,125600,2188102760,16300,16290,16300,16290,155
|
||||
20250214,125500,2185577780,16290,16300,16300,16290,102
|
||||
20250214,125400,2183915940,16300,16290,16300,16290,218
|
||||
20250214,125300,2180363540,16300,16310,16310,16290,721
|
||||
20250214,125200,2168611870,16300,16300,16310,16300,1146
|
||||
20250214,125100,2149931170,16300,16310,16310,16300,46
|
||||
20250214,125000,2149181110,16310,16340,16350,16310,1127
|
||||
20250214,124900,2130789900,16340,16350,16350,16330,729
|
||||
20250214,124800,2118879300,16340,16360,16370,16340,1234
|
||||
20250214,124700,2098703830,16360,16370,16370,16360,28
|
||||
20250214,124600,2098245480,16360,16360,16360,16350,123
|
||||
20250214,124500,2096233230,16360,16360,16360,16360,180
|
||||
20250214,124400,2093288430,16350,16360,16360,16350,40
|
||||
20250214,124300,2092634060,16360,16350,16360,16350,89
|
||||
20250214,124200,2091178060,16360,16360,16360,16360,60
|
||||
20250214,124100,2090196460,16360,16350,16360,16350,79
|
||||
20250214,124000,2088904040,16360,16360,16360,16350,117
|
||||
20250214,123900,2086989940,16360,16360,16370,16350,241
|
||||
20250214,123800,2083047190,16370,16380,16380,16370,38
|
||||
20250214,123700,2082424900,16370,16370,16370,16360,149
|
||||
20250214,123600,2079985850,16380,16360,16380,16360,271
|
||||
20250214,123500,2075551180,16370,16370,16370,16370,114
|
||||
20250214,123400,2073685000,16370,16370,16380,16370,215
|
||||
20250214,123300,2070164950,16370,16370,16380,16370,36
|
||||
20250214,123200,2069575600,16370,16380,16380,16370,237
|
||||
20250214,123100,2065695590,16380,16380,16380,16370,290
|
||||
20250214,123000,2060947170,16370,16370,16380,16370,37
|
||||
20250214,122900,2060341140,16370,16380,16380,16370,34
|
||||
20250214,122800,2059784320,16380,16370,16380,16370,20
|
||||
20250214,122700,2059456770,16380,16380,16380,16370,238
|
||||
20250214,122600,2055558340,16390,16390,16390,16390,29
|
||||
20250214,122500,2055083030,16380,16360,16390,16360,507
|
||||
20250214,122400,2046779460,16360,16370,16370,16360,49
|
||||
20250214,122300,2045977390,16370,16370,16370,16360,86
|
||||
20250214,122200,2044569590,16370,16360,16370,16360,304
|
||||
20250214,122100,2039595120,16360,16370,16370,16360,47
|
||||
20250214,122000,2038825770,16370,16360,16370,16360,16
|
||||
20250214,121900,2038563880,16370,16360,16370,16360,20
|
||||
20250214,121800,2038236490,16370,16370,16370,16360,109
|
||||
20250214,121700,2036452190,16370,16360,16370,16360,26
|
||||
20250214,121600,2036026580,16370,16380,16380,16370,304
|
||||
20250214,121500,2031048300,16370,16390,16390,16370,254
|
||||
20250214,121400,2026888310,16380,16380,16380,16380,117
|
||||
20250214,121300,2024971850,16380,16380,16390,16380,481
|
||||
20250214,121200,2017092970,16390,16390,16390,16380,72
|
||||
20250214,121100,2015912920,16390,16390,16390,16380,29
|
||||
20250214,121000,2015437630,16390,16390,16390,16390,22
|
||||
20250214,120900,2015077050,16380,16380,16390,16380,390
|
||||
20250214,120800,2008688590,16390,16380,16390,16380,33
|
||||
20250214,120700,2008147740,16380,16390,16390,16380,48
|
||||
20250214,120600,2007361040,16380,16390,16390,16380,326
|
||||
20250214,120500,2002017950,16400,16400,16400,16390,113
|
||||
20250214,120400,2000164910,16400,16400,16400,16390,98
|
||||
20250214,120300,1998557740,16400,16390,16400,16380,436
|
||||
20250214,120200,1991413160,16400,16400,16400,16390,44
|
||||
20250214,120100,1990691700,16400,16390,16400,16380,71
|
||||
20250214,120000,1989527940,16390,16390,16390,16380,201
|
||||
20250214,115900,1986233580,16390,16380,16390,16380,50
|
||||
20250214,115800,1985414320,16390,16380,16390,16380,54
|
||||
20250214,115700,1984529270,16390,16390,16390,16380,49
|
||||
20250214,115600,1983726190,16380,16380,16390,16380,116
|
||||
20250214,115500,1981825070,16380,16390,16390,16350,1124
|
||||
20250214,115400,1963403620,16400,16400,16400,16390,132
|
||||
20250214,115300,1961239830,16400,16400,16400,16390,407
|
||||
20250214,115200,1954568560,16400,16400,16400,16390,106
|
||||
20250214,115100,1952830310,16390,16400,16400,16390,226
|
||||
20250214,115000,1949124170,16390,16400,16400,16390,220
|
||||
20250214,114900,1945516200,16400,16400,16400,16390,183
|
||||
20250214,114800,1942516010,16400,16390,16400,16390,26
|
||||
20250214,114700,1942089640,16400,16400,16400,16400,121
|
||||
20250214,114600,1940105240,16400,16390,16400,16390,98
|
||||
20250214,114500,1938498080,16400,16390,16400,16390,57
|
||||
20250214,114400,1937563330,16400,16400,16400,16400,8
|
||||
20250214,114300,1937432130,16400,16400,16400,16390,139
|
||||
20250214,114200,1935152560,16390,16390,16400,16390,167
|
||||
20250214,114100,1932414210,16390,16390,16390,16390,189
|
||||
20250214,114000,1929316500,16390,16390,16390,16380,192
|
||||
20250214,113900,1926169630,16380,16380,16390,16380,190
|
||||
20250214,113800,1923055560,16380,16370,16380,16370,412
|
||||
20250214,113700,1916307230,16370,16370,16380,16370,273
|
||||
20250214,113600,1911837900,16370,16370,16370,16360,46
|
||||
20250214,113500,1911084900,16360,16350,16360,16350,246
|
||||
20250214,113400,1907061430,16360,16360,16360,16350,107
|
||||
20250214,113300,1905310940,16360,16360,16360,16350,84
|
||||
20250214,113200,1903936710,16350,16350,16360,16350,129
|
||||
20250214,113100,1901827240,16350,16350,16350,16340,53
|
||||
20250214,113000,1900960720,16350,16350,16350,16340,122
|
||||
20250214,112900,1898966040,16350,16350,16350,16340,216
|
||||
20250214,112800,1895434470,16340,16350,16350,16340,111
|
||||
20250214,112700,1893620630,16350,16350,16350,16340,90
|
||||
20250214,112600,1892149160,16350,16350,16350,16340,28
|
||||
20250214,112500,1891691380,16340,16350,16350,16340,44
|
||||
20250214,112400,1890972300,16350,16350,16350,16340,109
|
||||
20250214,112300,1889190170,16350,16340,16350,16340,4
|
||||
20250214,112200,1889124800,16340,16350,16350,16340,24
|
||||
20250214,112100,1888732490,16350,16340,16350,16340,68
|
||||
20250214,112000,1887621080,16340,16350,16360,16340,173
|
||||
20250214,111900,1884791940,16350,16360,16360,16350,325
|
||||
20250214,111800,1879478040,16350,16350,16360,16350,73
|
||||
20250214,111700,1878284090,16360,16350,16360,16350,43
|
||||
20250214,111600,1877580800,16360,16360,16360,16360,84
|
||||
20250214,111500,1876206560,16370,16360,16370,16360,107
|
||||
20250214,111400,1874455080,16370,16360,16370,16350,47
|
||||
20250214,111300,1873686150,16360,16360,16370,16310,330
|
||||
20250214,111200,1868294460,16360,16390,16390,16360,412
|
||||
20250214,111100,1861548500,16380,16370,16380,16370,107
|
||||
20250214,111000,1859795870,16380,16380,16380,16370,82
|
||||
20250214,110900,1858453490,16380,16380,16380,16370,32
|
||||
20250214,110800,1857929390,16370,16380,16380,16370,38
|
||||
20250214,110700,1857307280,16380,16350,16380,16350,145
|
||||
20250214,110600,1854934490,16350,16310,16350,16310,813
|
||||
20250214,110500,1841665140,16310,16310,16320,16310,30
|
||||
20250214,110400,1841175640,16310,16310,16320,16310,409
|
||||
20250214,110300,1834504540,16310,16320,16320,16280,2033
|
||||
20250214,110200,1801337790,16320,16330,16330,16320,448
|
||||
20250214,110100,1794025450,16340,16350,16350,16330,207
|
||||
20250214,110000,1790642680,16340,16370,16380,16320,758
|
||||
20250214,105900,1778242970,16370,16380,16380,16370,25
|
||||
20250214,105800,1777833490,16390,16390,16390,16370,218
|
||||
20250214,105700,1774261840,16380,16400,16400,16380,89
|
||||
20250214,105600,1772803010,16390,16390,16400,16380,68
|
||||
20250214,105500,1771688510,16400,16390,16400,16370,178
|
||||
20250214,105400,1768772420,16390,16400,16400,16390,444
|
||||
20250214,105300,1761492820,16400,16430,16430,16400,566
|
||||
20250214,105200,1752200580,16430,16430,16430,16420,29
|
||||
20250214,105100,1751724140,16430,16430,16440,16420,120
|
||||
20250214,105000,1749752580,16420,16410,16440,16410,102
|
||||
20250214,104900,1748078590,16410,16400,16410,16370,1251
|
||||
20250214,104800,1727574950,16410,16440,16440,16410,468
|
||||
20250214,104700,1719893820,16440,16450,16460,16420,808
|
||||
20250214,104600,1706608710,16450,16460,16460,16450,55
|
||||
20250214,104500,1705703540,16460,16470,16470,16450,473
|
||||
20250214,104400,1697914690,16470,16460,16480,16460,641
|
||||
20250214,104300,1687358490,16460,16440,16460,16430,1598
|
||||
20250214,104200,1661074770,16430,16430,16440,16430,787
|
||||
20250214,104100,1648141960,16430,16420,16430,16420,706
|
||||
20250214,104000,1636547480,16420,16390,16420,16390,1044
|
||||
20250214,103900,1619420530,16380,16410,16410,16360,276
|
||||
20250214,103800,1614898890,16410,16390,16410,16390,90
|
||||
20250214,103700,1613422430,16400,16420,16420,16390,1388
|
||||
20250214,103600,1590656620,16420,16430,16430,16420,295
|
||||
20250214,103500,1585810700,16420,16410,16430,16410,1098
|
||||
20250214,103400,1567785660,16420,16400,16420,16400,376
|
||||
20250214,103300,1561615490,16400,16400,16410,16390,1096
|
||||
20250214,103200,1543640260,16400,16380,16400,16370,602
|
||||
20250214,103100,1533774300,16350,16320,16350,16310,1615
|
||||
20250214,103000,1507404940,16320,16310,16320,16310,98
|
||||
20250214,102900,1505805590,16320,16290,16320,16290,219
|
||||
20250214,102800,1502232720,16290,16290,16290,16270,389
|
||||
20250214,102700,1495901400,16290,16330,16330,16290,844
|
||||
20250214,102600,1482141590,16330,16330,16330,16310,385
|
||||
20250214,102500,1475857390,16330,16330,16330,16320,17
|
||||
20250214,102400,1475579790,16330,16370,16380,16330,266
|
||||
20250214,102300,1471228650,16380,16370,16380,16370,175
|
||||
20250214,102200,1468363570,16360,16330,16360,16330,104
|
||||
20250214,102100,1466663260,16340,16400,16400,16330,2161
|
||||
20250214,102000,1431278100,16410,16400,16410,16400,79
|
||||
20250214,101900,1429981820,16410,16410,16410,16410,331
|
||||
20250214,101800,1424550110,16420,16400,16420,16400,515
|
||||
20250214,101700,1416099780,16400,16400,16400,16390,273
|
||||
20250214,101600,1411622630,16400,16400,16400,16390,787
|
||||
20250214,101500,1398716600,16400,16380,16410,16380,4417
|
||||
20250214,101400,1326311140,16380,16370,16380,16370,1677
|
||||
20250214,101300,1298844500,16370,16370,16380,16370,173
|
||||
20250214,101200,1296011320,16380,16370,16380,16360,111
|
||||
20250214,101100,1294194060,16370,16310,16380,16310,1220
|
||||
20250214,101000,1274247920,16310,16270,16340,16270,10568
|
||||
20250214,100900,1101952110,16280,16260,16280,16250,745
|
||||
20250214,100800,1089832560,16250,16270,16270,16250,1521
|
||||
20250214,100700,1065095200,16270,16270,16270,16260,33
|
||||
20250214,100600,1064558330,16270,16270,16270,16270,218
|
||||
20250214,100500,1061011470,16270,16270,16280,16240,2216
|
||||
20250214,100400,1024969820,16270,16210,16270,16210,1750
|
||||
20250214,100300,996572570,16210,16210,16220,16210,140
|
||||
20250214,100200,994303140,16210,16210,16210,16210,232
|
||||
20250214,100100,990542420,16200,16210,16220,16200,434
|
||||
20250214,100000,983507350,16210,16220,16220,16210,196
|
||||
20250214,095900,980328360,16220,16220,16220,16220,352
|
||||
20250214,095800,974618920,16230,16240,16240,16230,317
|
||||
20250214,095700,969473670,16240,16270,16270,16230,1238
|
||||
20250214,095600,949365580,16250,16280,16280,16250,1022
|
||||
20250214,095500,932742780,16280,16270,16280,16260,396
|
||||
20250214,095400,926299880,16270,16270,16270,16250,448
|
||||
20250214,095300,919011540,16250,16210,16270,16210,1021
|
||||
20250214,095200,902410030,16230,16250,16270,16220,1201
|
||||
20250214,095100,882916660,16260,16270,16270,16260,332
|
||||
20250214,095000,877516610,16260,16240,16260,16240,1127
|
||||
20250214,094900,859203270,16230,16240,16240,16230,56
|
||||
20250214,094800,858293850,16230,16230,16230,16230,115
|
||||
20250214,094700,856427400,16230,16230,16250,16220,734
|
||||
20250214,094600,844508800,16230,16220,16230,16220,257
|
||||
20250214,094500,840339250,16230,16240,16240,16230,256
|
||||
20250214,094400,836183720,16240,16240,16240,16240,101
|
||||
20250214,094300,834543480,16240,16230,16240,16230,261
|
||||
20250214,094200,830304930,16230,16210,16250,16200,2089
|
||||
20250214,094100,796436780,16200,16160,16200,16150,333
|
||||
20250214,094000,791051740,16150,16180,16190,16150,451
|
||||
20250214,093900,783758640,16180,16200,16210,16180,757
|
||||
20250214,093800,771500710,16200,16200,16200,16200,109
|
||||
20250214,093700,769734910,16200,16200,16210,16170,1201
|
||||
20250214,093600,750298320,16200,16210,16210,16200,79
|
||||
20250214,093500,749017880,16210,16180,16210,16170,1534
|
||||
20250214,093400,724182820,16170,16180,16180,16170,197
|
||||
20250214,093300,720997140,16170,16150,16180,16120,113
|
||||
20250214,093200,719171890,16150,16130,16150,16100,769
|
||||
20250214,093100,706769720,16140,16130,16140,16110,139
|
||||
20250214,093000,704527590,16120,16130,16140,16100,263
|
||||
20250214,092900,700287790,16130,16140,16140,16110,240
|
||||
20250214,092800,696417710,16140,16110,16150,16110,86
|
||||
20250214,092700,695029620,16100,16170,16170,16100,2120
|
||||
20250214,092600,660814720,16170,16150,16170,16150,382
|
||||
20250214,092500,654641610,16160,16150,16180,16100,588
|
||||
20250214,092400,645152200,16150,16070,16150,16070,1027
|
||||
20250214,092300,628605330,16070,16130,16130,16070,665
|
||||
20250214,092200,617893590,16120,16130,16140,16120,234
|
||||
20250214,092100,614119600,16140,16100,16140,16100,1943
|
||||
20250214,092000,582820910,16080,16090,16100,16080,194
|
||||
20250214,091900,579699880,16090,16070,16100,16070,417
|
||||
20250214,091800,572991030,16060,16020,16060,16020,793
|
||||
20250214,091700,560280960,16030,16030,16030,16030,21
|
||||
20250214,091600,559944330,16030,16040,16050,16030,302
|
||||
20250214,091500,555100510,16050,16070,16070,16050,352
|
||||
20250214,091400,549446510,16050,16090,16090,16040,392
|
||||
20250214,091300,543149200,16050,16050,16050,16030,2510
|
||||
20250214,091200,502869850,16050,16050,16100,16050,439
|
||||
20250214,091100,495823040,16050,16060,16100,16000,1587
|
||||
20250214,091000,470408190,16060,16110,16150,16060,1247
|
||||
20250214,090900,450347270,16110,16030,16110,16020,1041
|
||||
20250214,090800,433647180,16030,16090,16090,16000,1794
|
||||
20250214,090700,404878200,16090,16260,16260,16090,2086
|
||||
20250214,090600,371150450,16250,16220,16270,16200,1867
|
||||
20250214,090500,340834390,16220,16200,16250,16180,2995
|
||||
20250214,090400,292311240,16200,16180,16200,16100,2118
|
||||
20250214,090300,258105560,16200,16230,16280,16140,1909
|
||||
20250214,090200,227146000,16230,16260,16300,16210,2850
|
||||
20250214,090100,180866270,16280,16330,16400,16260,3564
|
||||
20250214,090000,122676720,16330,16100,16360,16080,7580
|
||||
|
Reference in New Issue
Block a user