Update 2025-02-14 2854 candle_min
This commit is contained in:
735
303360/min/candle-20250214.csv
Normal file
735
303360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211300,133849735,3010,3010,3010,3010,446
|
||||
20250214,211200,133849735,3010,3010,3010,3010,0
|
||||
20250214,211100,133849735,3010,3010,3010,3010,0
|
||||
20250214,211000,133849735,3010,3010,3010,3010,0
|
||||
20250214,210900,133849735,3010,3010,3010,3010,0
|
||||
20250214,210800,133849735,3010,3010,3010,3010,0
|
||||
20250214,210700,133849735,3010,3010,3010,3010,0
|
||||
20250214,210600,133849735,3010,3010,3010,3010,0
|
||||
20250214,210500,133849735,3010,3010,3010,3010,0
|
||||
20250214,210400,133849735,3010,3010,3010,3010,0
|
||||
20250214,210300,133849735,3010,3010,3010,3010,0
|
||||
20250214,210200,133849735,3010,3010,3010,3010,0
|
||||
20250214,210100,133849735,3010,3010,3010,3010,0
|
||||
20250214,210000,133849735,3010,3010,3010,3010,0
|
||||
20250214,205900,133849735,3010,3010,3010,3010,0
|
||||
20250214,205800,133849735,3010,3010,3010,3010,0
|
||||
20250214,205700,133849735,3010,3010,3010,3010,0
|
||||
20250214,205600,133849735,3010,3010,3010,3010,0
|
||||
20250214,205500,133849735,3010,3010,3010,3010,0
|
||||
20250214,205400,133849735,3010,3010,3010,3010,0
|
||||
20250214,205300,133849735,3010,3010,3010,3010,0
|
||||
20250214,205200,133849735,3010,3010,3010,3010,0
|
||||
20250214,205100,133849735,3010,3010,3010,3010,0
|
||||
20250214,205000,133849735,3010,3010,3010,3010,0
|
||||
20250214,204900,133849735,3010,3010,3010,3010,0
|
||||
20250214,204800,133849735,3010,3010,3010,3010,0
|
||||
20250214,204700,133849735,3010,3010,3010,3010,0
|
||||
20250214,204600,133849735,3010,3010,3010,3010,0
|
||||
20250214,204500,133849735,3010,3010,3010,3010,0
|
||||
20250214,204400,133849735,3010,3010,3010,3010,0
|
||||
20250214,204300,133849735,3010,3010,3010,3010,446
|
||||
20250214,204200,133849735,3010,3010,3010,3010,0
|
||||
20250214,204100,133849735,3010,3010,3010,3010,0
|
||||
20250214,204000,133849735,3010,3010,3010,3010,0
|
||||
20250214,203900,133849735,3010,3010,3010,3010,0
|
||||
20250214,203800,133849735,3010,3010,3010,3010,0
|
||||
20250214,203700,133849735,3010,3010,3010,3010,0
|
||||
20250214,203600,133849735,3010,3010,3010,3010,0
|
||||
20250214,203500,133849735,3010,3010,3010,3010,0
|
||||
20250214,203400,133849735,3010,3010,3010,3010,0
|
||||
20250214,203300,133849735,3010,3010,3010,3010,0
|
||||
20250214,203200,133849735,3010,3010,3010,3010,0
|
||||
20250214,203100,133849735,3010,3010,3010,3010,0
|
||||
20250214,203000,133849735,3010,3010,3010,3010,0
|
||||
20250214,202900,133849735,3010,3010,3010,3010,0
|
||||
20250214,202800,133849735,3010,3010,3010,3010,0
|
||||
20250214,202700,133849735,3010,3010,3010,3010,0
|
||||
20250214,202600,133849735,3010,3010,3010,3010,0
|
||||
20250214,202500,133849735,3010,3010,3010,3010,0
|
||||
20250214,202400,133849735,3010,3010,3010,3010,0
|
||||
20250214,202300,133849735,3010,3010,3010,3010,0
|
||||
20250214,202200,133849735,3010,3010,3010,3010,0
|
||||
20250214,202100,133849735,3010,3010,3010,3010,0
|
||||
20250214,202000,133849735,3010,3010,3010,3010,0
|
||||
20250214,201900,133849735,3010,3010,3010,3010,0
|
||||
20250214,201800,133849735,3010,3010,3010,3010,0
|
||||
20250214,201700,133849735,3010,3010,3010,3010,0
|
||||
20250214,201600,133849735,3010,3010,3010,3010,0
|
||||
20250214,201500,133849735,3010,3010,3010,3010,0
|
||||
20250214,201400,133849735,3010,3010,3010,3010,0
|
||||
20250214,201300,133849735,3010,3010,3010,3010,446
|
||||
20250214,201200,133849735,3010,3010,3010,3010,0
|
||||
20250214,201100,133849735,3010,3010,3010,3010,0
|
||||
20250214,201000,133849735,3010,3010,3010,3010,0
|
||||
20250214,200900,133849735,3010,3010,3010,3010,0
|
||||
20250214,200800,133849735,3010,3010,3010,3010,0
|
||||
20250214,200700,133849735,3010,3010,3010,3010,0
|
||||
20250214,200600,133849735,3010,3010,3010,3010,0
|
||||
20250214,200500,133849735,3010,3010,3010,3010,0
|
||||
20250214,200400,133849735,3010,3010,3010,3010,0
|
||||
20250214,200300,133849735,3010,3010,3010,3010,0
|
||||
20250214,200200,133849735,3010,3010,3010,3010,0
|
||||
20250214,200100,133849735,3010,3010,3010,3010,0
|
||||
20250214,200000,133849735,3010,3010,3010,3010,0
|
||||
20250214,195900,133849735,3010,3010,3010,3010,0
|
||||
20250214,195800,133849735,3010,3010,3010,3010,0
|
||||
20250214,195700,133849735,3010,3010,3010,3010,0
|
||||
20250214,195600,133849735,3010,3010,3010,3010,0
|
||||
20250214,195500,133849735,3010,3010,3010,3010,0
|
||||
20250214,195400,133849735,3010,3010,3010,3010,0
|
||||
20250214,195300,133849735,3010,3010,3010,3010,0
|
||||
20250214,195200,133849735,3010,3010,3010,3010,0
|
||||
20250214,195100,133849735,3010,3010,3010,3010,0
|
||||
20250214,195000,133849735,3010,3010,3010,3010,0
|
||||
20250214,194900,133849735,3010,3010,3010,3010,0
|
||||
20250214,194800,133849735,3010,3010,3010,3010,0
|
||||
20250214,194700,133849735,3010,3010,3010,3010,0
|
||||
20250214,194600,133849735,3010,3010,3010,3010,0
|
||||
20250214,194500,133849735,3010,3010,3010,3010,0
|
||||
20250214,194400,133849735,3010,3010,3010,3010,0
|
||||
20250214,194300,133849735,3010,3010,3010,3010,446
|
||||
20250214,194200,133849735,3010,3010,3010,3010,0
|
||||
20250214,194100,133849735,3010,3010,3010,3010,0
|
||||
20250214,194000,133849735,3010,3010,3010,3010,0
|
||||
20250214,193900,133849735,3010,3010,3010,3010,0
|
||||
20250214,193800,133849735,3010,3010,3010,3010,0
|
||||
20250214,193700,133849735,3010,3010,3010,3010,0
|
||||
20250214,193600,133849735,3010,3010,3010,3010,0
|
||||
20250214,193500,133849735,3010,3010,3010,3010,0
|
||||
20250214,193400,133849735,3010,3010,3010,3010,0
|
||||
20250214,193300,133849735,3010,3010,3010,3010,0
|
||||
20250214,193200,133849735,3010,3010,3010,3010,0
|
||||
20250214,193100,133849735,3010,3010,3010,3010,0
|
||||
20250214,193000,133849735,3010,3010,3010,3010,0
|
||||
20250214,192900,133849735,3010,3010,3010,3010,0
|
||||
20250214,192800,133849735,3010,3010,3010,3010,0
|
||||
20250214,192700,133849735,3010,3010,3010,3010,0
|
||||
20250214,192600,133849735,3010,3010,3010,3010,0
|
||||
20250214,192500,133849735,3010,3010,3010,3010,0
|
||||
20250214,192400,133849735,3010,3010,3010,3010,0
|
||||
20250214,192300,133849735,3010,3010,3010,3010,0
|
||||
20250214,192200,133849735,3010,3010,3010,3010,0
|
||||
20250214,192100,133849735,3010,3010,3010,3010,0
|
||||
20250214,192000,133849735,3010,3010,3010,3010,0
|
||||
20250214,191900,133849735,3010,3010,3010,3010,0
|
||||
20250214,191800,133849735,3010,3010,3010,3010,0
|
||||
20250214,191700,133849735,3010,3010,3010,3010,0
|
||||
20250214,191600,133849735,3010,3010,3010,3010,0
|
||||
20250214,191500,133849735,3010,3010,3010,3010,0
|
||||
20250214,191400,133849735,3010,3010,3010,3010,0
|
||||
20250214,191300,133849735,3010,3010,3010,3010,446
|
||||
20250214,191200,133849735,3010,3010,3010,3010,0
|
||||
20250214,191100,133849735,3010,3010,3010,3010,0
|
||||
20250214,191000,133849735,3010,3010,3010,3010,0
|
||||
20250214,190900,133849735,3010,3010,3010,3010,0
|
||||
20250214,190800,133849735,3010,3010,3010,3010,0
|
||||
20250214,190700,133849735,3010,3010,3010,3010,0
|
||||
20250214,190600,133849735,3010,3010,3010,3010,0
|
||||
20250214,190500,133849735,3010,3010,3010,3010,0
|
||||
20250214,190400,133849735,3010,3010,3010,3010,0
|
||||
20250214,190300,133849735,3010,3010,3010,3010,0
|
||||
20250214,190200,133849735,3010,3010,3010,3010,0
|
||||
20250214,190100,133849735,3010,3010,3010,3010,0
|
||||
20250214,190000,133849735,3010,3010,3010,3010,0
|
||||
20250214,185900,133849735,3010,3010,3010,3010,0
|
||||
20250214,185800,133849735,3010,3010,3010,3010,0
|
||||
20250214,185700,133849735,3010,3010,3010,3010,0
|
||||
20250214,185600,133849735,3010,3010,3010,3010,0
|
||||
20250214,185500,133849735,3010,3010,3010,3010,0
|
||||
20250214,185400,133849735,3010,3010,3010,3010,0
|
||||
20250214,185300,133849735,3010,3010,3010,3010,0
|
||||
20250214,185200,133849735,3010,3010,3010,3010,0
|
||||
20250214,185100,133849735,3010,3010,3010,3010,0
|
||||
20250214,185000,133849735,3010,3010,3010,3010,0
|
||||
20250214,184900,133849735,3010,3010,3010,3010,0
|
||||
20250214,184800,133849735,3010,3010,3010,3010,0
|
||||
20250214,184700,133849735,3010,3010,3010,3010,0
|
||||
20250214,184600,133849735,3010,3010,3010,3010,0
|
||||
20250214,184500,133849735,3010,3010,3010,3010,0
|
||||
20250214,184400,133849735,3010,3010,3010,3010,0
|
||||
20250214,184300,133849735,3010,3010,3010,3010,446
|
||||
20250214,184200,133849735,3010,3010,3010,3010,0
|
||||
20250214,184100,133849735,3010,3010,3010,3010,0
|
||||
20250214,184000,133849735,3010,3010,3010,3010,0
|
||||
20250214,183900,133849735,3010,3010,3010,3010,0
|
||||
20250214,183800,133849735,3010,3010,3010,3010,0
|
||||
20250214,183700,133849735,3010,3010,3010,3010,0
|
||||
20250214,183600,133849735,3010,3010,3010,3010,0
|
||||
20250214,183500,133849735,3010,3010,3010,3010,0
|
||||
20250214,183400,133849735,3010,3010,3010,3010,0
|
||||
20250214,183300,133849735,3010,3010,3010,3010,0
|
||||
20250214,183200,133849735,3010,3010,3010,3010,0
|
||||
20250214,183100,133849735,3010,3010,3010,3010,0
|
||||
20250214,183000,133849735,3010,3010,3010,3010,0
|
||||
20250214,182900,133849735,3010,3010,3010,3010,0
|
||||
20250214,182800,133849735,3010,3010,3010,3010,0
|
||||
20250214,182700,133849735,3010,3010,3010,3010,0
|
||||
20250214,182600,133849735,3010,3010,3010,3010,0
|
||||
20250214,182500,133849735,3010,3010,3010,3010,0
|
||||
20250214,182400,133849735,3010,3010,3010,3010,0
|
||||
20250214,182300,133849735,3010,3010,3010,3010,0
|
||||
20250214,182200,133849735,3010,3010,3010,3010,0
|
||||
20250214,182100,133849735,3010,3010,3010,3010,0
|
||||
20250214,182000,133849735,3010,3010,3010,3010,0
|
||||
20250214,181900,133849735,3010,3010,3010,3010,0
|
||||
20250214,181800,133849735,3010,3010,3010,3010,0
|
||||
20250214,181700,133849735,3010,3010,3010,3010,0
|
||||
20250214,181600,133849735,3010,3010,3010,3010,0
|
||||
20250214,181500,133849735,3010,3010,3010,3010,0
|
||||
20250214,181400,133849735,3010,3010,3010,3010,0
|
||||
20250214,181300,133849735,3010,3010,3010,3010,446
|
||||
20250214,181200,133849735,3010,3010,3010,3010,0
|
||||
20250214,181100,133849735,3010,3010,3010,3010,0
|
||||
20250214,181000,133849735,3010,3010,3010,3010,0
|
||||
20250214,180900,133849735,3010,3010,3010,3010,0
|
||||
20250214,180800,133849735,3010,3010,3010,3010,0
|
||||
20250214,180700,133849735,3010,3010,3010,3010,0
|
||||
20250214,180600,133849735,3010,3010,3010,3010,0
|
||||
20250214,180500,133849735,3010,3010,3010,3010,0
|
||||
20250214,180400,133849735,3010,3010,3010,3010,0
|
||||
20250214,180300,133849735,3010,3010,3010,3010,0
|
||||
20250214,180200,133849735,3010,3010,3010,3010,0
|
||||
20250214,180100,133849735,3010,3010,3010,3010,0
|
||||
20250214,180000,133849735,3010,3010,3010,3010,0
|
||||
20250214,175900,133849735,3010,3010,3010,3010,0
|
||||
20250214,175800,133849735,3010,3010,3010,3010,0
|
||||
20250214,175700,133849735,3010,3010,3010,3010,0
|
||||
20250214,175600,133849735,3010,3010,3010,3010,0
|
||||
20250214,175500,133849735,3010,3010,3010,3010,0
|
||||
20250214,175400,133849735,3010,3010,3010,3010,0
|
||||
20250214,175300,133849735,3010,3010,3010,3010,0
|
||||
20250214,175200,133849735,3010,3010,3010,3010,0
|
||||
20250214,175100,133849735,3010,3010,3010,3010,0
|
||||
20250214,175000,133849735,3010,3010,3010,3010,0
|
||||
20250214,174900,133849735,3010,3010,3010,3010,0
|
||||
20250214,174800,133849735,3010,3010,3010,3010,0
|
||||
20250214,174700,133849735,3010,3010,3010,3010,0
|
||||
20250214,174600,133849735,3010,3010,3010,3010,0
|
||||
20250214,174500,133849735,3010,3010,3010,3010,0
|
||||
20250214,174400,133849735,3010,3010,3010,3010,0
|
||||
20250214,174300,133849735,3010,3010,3010,3010,446
|
||||
20250214,174200,133849735,3010,3010,3010,3010,0
|
||||
20250214,174100,133849735,3010,3010,3010,3010,0
|
||||
20250214,174000,133849735,3010,3010,3010,3010,0
|
||||
20250214,173900,133849735,3010,3010,3010,3010,0
|
||||
20250214,173800,133849735,3010,3010,3010,3010,0
|
||||
20250214,173700,133849735,3010,3010,3010,3010,0
|
||||
20250214,173600,133849735,3010,3010,3010,3010,0
|
||||
20250214,173500,133849735,3010,3010,3010,3010,0
|
||||
20250214,173400,133849735,3010,3010,3010,3010,0
|
||||
20250214,173300,133849735,3010,3010,3010,3010,0
|
||||
20250214,173200,133849735,3010,3010,3010,3010,0
|
||||
20250214,173100,133849735,3010,3010,3010,3010,0
|
||||
20250214,173000,133849735,3010,3010,3010,3010,0
|
||||
20250214,172900,133849735,3010,3010,3010,3010,0
|
||||
20250214,172800,133849735,3010,3010,3010,3010,0
|
||||
20250214,172700,133849735,3010,3010,3010,3010,0
|
||||
20250214,172600,133849735,3010,3010,3010,3010,0
|
||||
20250214,172500,133849735,3010,3010,3010,3010,0
|
||||
20250214,172400,133849735,3010,3010,3010,3010,0
|
||||
20250214,172300,133849735,3010,3010,3010,3010,0
|
||||
20250214,172200,133849735,3010,3010,3010,3010,0
|
||||
20250214,172100,133849735,3010,3010,3010,3010,0
|
||||
20250214,172000,133849735,3010,3010,3010,3010,0
|
||||
20250214,171900,133849735,3010,3010,3010,3010,0
|
||||
20250214,171800,133849735,3010,3010,3010,3010,0
|
||||
20250214,171700,133849735,3010,3010,3010,3010,0
|
||||
20250214,171600,133849735,3010,3010,3010,3010,0
|
||||
20250214,171500,133849735,3010,3010,3010,3010,0
|
||||
20250214,171400,133849735,3010,3010,3010,3010,0
|
||||
20250214,171300,133849735,3010,3010,3010,3010,446
|
||||
20250214,171200,133849735,3010,3010,3010,3010,0
|
||||
20250214,171100,133849735,3010,3010,3010,3010,0
|
||||
20250214,171000,133849735,3010,3010,3010,3010,0
|
||||
20250214,170900,133849735,3010,3010,3010,3010,0
|
||||
20250214,170800,133849735,3010,3010,3010,3010,0
|
||||
20250214,170700,133849735,3010,3010,3010,3010,0
|
||||
20250214,170600,133849735,3010,3010,3010,3010,0
|
||||
20250214,170500,133849735,3010,3010,3010,3010,0
|
||||
20250214,170400,133849735,3010,3010,3010,3010,0
|
||||
20250214,170300,133849735,3010,3010,3010,3010,0
|
||||
20250214,170200,133849735,3010,3010,3010,3010,0
|
||||
20250214,170100,133849735,3010,3010,3010,3010,0
|
||||
20250214,170000,133849735,3010,3010,3010,3010,0
|
||||
20250214,165900,133849735,3010,3010,3010,3010,0
|
||||
20250214,165800,133849735,3010,3010,3010,3010,0
|
||||
20250214,165700,133849735,3010,3010,3010,3010,0
|
||||
20250214,165600,133849735,3010,3010,3010,3010,0
|
||||
20250214,165500,133849735,3010,3010,3010,3010,0
|
||||
20250214,165400,133849735,3010,3010,3010,3010,0
|
||||
20250214,165300,133849735,3010,3010,3010,3010,0
|
||||
20250214,165200,133849735,3010,3010,3010,3010,0
|
||||
20250214,165100,133849735,3010,3010,3010,3010,0
|
||||
20250214,165000,133849735,3010,3010,3010,3010,0
|
||||
20250214,164900,133849735,3010,3010,3010,3010,0
|
||||
20250214,164800,133849735,3010,3010,3010,3010,0
|
||||
20250214,164700,133849735,3010,3010,3010,3010,0
|
||||
20250214,164600,133849735,3010,3010,3010,3010,0
|
||||
20250214,164500,133849735,3010,3010,3010,3010,0
|
||||
20250214,164400,133849735,3010,3010,3010,3010,0
|
||||
20250214,164300,133849735,3010,3010,3010,3010,446
|
||||
20250214,164200,133849735,3010,3010,3010,3010,0
|
||||
20250214,164100,133849735,3010,3010,3010,3010,0
|
||||
20250214,164000,133849735,3010,3010,3010,3010,0
|
||||
20250214,163900,133849735,3010,3010,3010,3010,0
|
||||
20250214,163800,133849735,3010,3010,3010,3010,0
|
||||
20250214,163700,133849735,3010,3010,3010,3010,0
|
||||
20250214,163600,133849735,3010,3010,3010,3010,0
|
||||
20250214,163500,133849735,3010,3010,3010,3010,0
|
||||
20250214,163400,133849735,3010,3010,3010,3010,0
|
||||
20250214,163300,133849735,3010,3010,3010,3010,0
|
||||
20250214,163200,133849735,3010,3010,3010,3010,0
|
||||
20250214,163100,133849735,3010,3010,3010,3010,0
|
||||
20250214,163000,133849735,3010,3010,3010,3010,0
|
||||
20250214,162900,133849735,3010,3010,3010,3010,0
|
||||
20250214,162800,133849735,3010,3010,3010,3010,0
|
||||
20250214,162700,133849735,3010,3010,3010,3010,0
|
||||
20250214,162600,133849735,3010,3010,3010,3010,0
|
||||
20250214,162500,133849735,3010,3010,3010,3010,0
|
||||
20250214,162400,133849735,3010,3010,3010,3010,0
|
||||
20250214,162300,133849735,3010,3010,3010,3010,0
|
||||
20250214,162200,133849735,3010,3010,3010,3010,0
|
||||
20250214,162100,133849735,3010,3010,3010,3010,0
|
||||
20250214,162000,133849735,3010,3010,3010,3010,0
|
||||
20250214,161900,133849735,3010,3010,3010,3010,0
|
||||
20250214,161800,133849735,3010,3010,3010,3010,0
|
||||
20250214,161700,133849735,3010,3010,3010,3010,0
|
||||
20250214,161600,133849735,3010,3010,3010,3010,0
|
||||
20250214,161500,133849735,3010,3010,3010,3010,0
|
||||
20250214,161400,133849735,3010,3010,3010,3010,0
|
||||
20250214,161300,133849735,3010,3010,3010,3010,446
|
||||
20250214,161200,133849735,3010,3010,3010,3010,0
|
||||
20250214,161100,133849735,3010,3010,3010,3010,0
|
||||
20250214,161000,133849735,3010,3010,3010,3010,0
|
||||
20250214,160900,133849735,3010,3010,3010,3010,0
|
||||
20250214,160800,133849735,3010,3010,3010,3010,0
|
||||
20250214,160700,133849735,3010,3010,3010,3010,0
|
||||
20250214,160600,133849735,3010,3010,3010,3010,0
|
||||
20250214,160500,133849735,3010,3010,3010,3010,0
|
||||
20250214,160400,133849735,3010,3010,3010,3010,0
|
||||
20250214,160300,133849735,3010,3010,3010,3010,0
|
||||
20250214,160200,133849735,3010,3010,3010,3010,0
|
||||
20250214,160100,133849735,3010,3010,3010,3010,0
|
||||
20250214,160000,133849735,3010,3010,3010,3010,0
|
||||
20250214,155900,133849735,3010,3010,3010,3010,0
|
||||
20250214,155800,133849735,3010,3010,3010,3010,0
|
||||
20250214,155700,133849735,3010,3010,3010,3010,0
|
||||
20250214,155600,133849735,3010,3010,3010,3010,0
|
||||
20250214,155500,133849735,3010,3010,3010,3010,0
|
||||
20250214,155400,133849735,3010,3010,3010,3010,0
|
||||
20250214,155300,133849735,3010,3010,3010,3010,0
|
||||
20250214,155200,133849735,3010,3010,3010,3010,0
|
||||
20250214,155100,133849735,3010,3010,3010,3010,0
|
||||
20250214,155000,133849735,3010,3010,3010,3010,0
|
||||
20250214,154900,133849735,3010,3010,3010,3010,0
|
||||
20250214,154800,133849735,3010,3010,3010,3010,0
|
||||
20250214,154700,133849735,3010,3010,3010,3010,0
|
||||
20250214,154600,133849735,3010,3010,3010,3010,0
|
||||
20250214,154500,133849735,3010,3010,3010,3010,0
|
||||
20250214,154400,133849735,3010,3010,3010,3010,0
|
||||
20250214,154300,133849735,3010,3010,3010,3010,446
|
||||
20250214,154200,133849735,3010,3010,3010,3010,0
|
||||
20250214,154100,133849735,3010,3010,3010,3010,0
|
||||
20250214,154000,133849735,3010,3010,3010,3010,0
|
||||
20250214,153900,133849735,3010,3010,3010,3010,0
|
||||
20250214,153800,133849735,3010,3010,3010,3010,0
|
||||
20250214,153700,133849735,3010,3010,3010,3010,0
|
||||
20250214,153600,133849735,3010,3010,3010,3010,0
|
||||
20250214,153500,133849735,3010,3010,3010,3010,0
|
||||
20250214,153400,133849735,3010,3010,3010,3010,0
|
||||
20250214,153300,133849735,3010,3010,3010,3010,0
|
||||
20250214,153200,133849735,3010,3010,3010,3010,0
|
||||
20250214,153100,133849735,3010,3010,3010,3010,0
|
||||
20250214,153000,133849735,3010,3010,3010,3010,446
|
||||
20250214,152900,132507275,3035,3035,3035,3035,0
|
||||
20250214,152800,132507275,3035,3035,3035,3035,0
|
||||
20250214,152700,132507275,3035,3035,3035,3035,0
|
||||
20250214,152600,132507275,3035,3035,3035,3035,0
|
||||
20250214,152500,132507275,3035,3035,3035,3035,0
|
||||
20250214,152400,132507275,3035,3035,3035,3035,0
|
||||
20250214,152300,132507275,3035,3035,3035,3035,0
|
||||
20250214,152200,132507275,3035,3035,3035,3035,0
|
||||
20250214,152100,132507275,3035,3035,3035,3035,0
|
||||
20250214,152000,132507275,3035,3035,3035,3035,0
|
||||
20250214,151900,132507275,3035,3035,3035,3035,0
|
||||
20250214,151800,132507275,3035,3035,3035,3035,1
|
||||
20250214,151700,132504240,3015,3015,3015,3015,0
|
||||
20250214,151600,132504240,3015,3015,3015,3015,0
|
||||
20250214,151500,132504240,3015,3015,3015,3015,0
|
||||
20250214,151400,132504240,3015,3015,3015,3015,0
|
||||
20250214,151300,132504240,3015,3015,3015,3015,0
|
||||
20250214,151200,132504240,3015,3015,3015,3015,0
|
||||
20250214,151100,132504240,3015,3015,3015,3015,0
|
||||
20250214,151000,132504240,3015,3015,3015,3015,4
|
||||
20250214,150900,132492180,3035,3035,3035,3035,0
|
||||
20250214,150800,132492180,3035,3035,3035,3035,1
|
||||
20250214,150700,132489145,3010,3010,3010,3010,0
|
||||
20250214,150600,132489145,3010,3010,3010,3010,0
|
||||
20250214,150500,132489145,3010,3010,3010,3010,0
|
||||
20250214,150400,132489145,3010,3010,3010,3010,0
|
||||
20250214,150300,132489145,3010,3010,3010,3010,0
|
||||
20250214,150200,132489145,3010,3010,3010,3010,0
|
||||
20250214,150100,132489145,3010,3010,3010,3010,0
|
||||
20250214,150000,132489145,3010,3010,3010,3010,0
|
||||
20250214,145900,132489145,3010,3015,3015,3010,330
|
||||
20250214,145800,131495840,3035,3035,3035,3035,0
|
||||
20250214,145700,131495840,3035,3035,3035,3035,0
|
||||
20250214,145600,131495840,3035,3035,3035,3035,0
|
||||
20250214,145500,131495840,3035,3035,3035,3035,0
|
||||
20250214,145400,131495840,3035,3035,3035,3035,0
|
||||
20250214,145300,131495840,3035,3035,3035,3035,0
|
||||
20250214,145200,131495840,3035,3035,3035,3035,0
|
||||
20250214,145100,131495840,3035,3035,3035,3035,0
|
||||
20250214,145000,131495840,3035,3035,3035,3035,0
|
||||
20250214,144900,131495840,3035,3035,3035,3035,0
|
||||
20250214,144800,131495840,3035,3035,3035,3035,0
|
||||
20250214,144700,131495840,3035,3035,3035,3035,0
|
||||
20250214,144600,131495840,3035,3035,3035,3035,0
|
||||
20250214,144500,131495840,3035,3035,3035,3035,0
|
||||
20250214,144400,131495840,3035,3035,3035,3035,0
|
||||
20250214,144300,131495840,3035,3035,3035,3035,0
|
||||
20250214,144200,131495840,3035,3035,3035,3035,0
|
||||
20250214,144100,131495840,3035,3035,3035,3035,0
|
||||
20250214,144000,131495840,3035,3035,3035,3035,0
|
||||
20250214,143900,131495840,3035,3035,3035,3035,0
|
||||
20250214,143800,131495840,3035,3035,3035,3035,0
|
||||
20250214,143700,131495840,3035,3035,3035,3035,0
|
||||
20250214,143600,131495840,3035,3035,3035,3035,0
|
||||
20250214,143500,131495840,3035,3035,3035,3035,0
|
||||
20250214,143400,131495840,3035,3035,3035,3035,0
|
||||
20250214,143300,131495840,3035,3035,3035,3035,0
|
||||
20250214,143200,131495840,3035,3035,3035,3035,0
|
||||
20250214,143100,131495840,3035,3035,3035,3035,0
|
||||
20250214,143000,131495840,3035,3035,3035,3035,1
|
||||
20250214,142900,131492805,3010,3015,3015,3010,4653
|
||||
20250214,142800,117487015,3035,3035,3035,3035,2
|
||||
20250214,142700,117480945,3010,3015,3015,3010,6000
|
||||
20250214,142600,99417430,3035,3035,3035,3035,0
|
||||
20250214,142500,99417430,3035,3035,3035,3035,0
|
||||
20250214,142400,99417430,3035,3035,3035,3035,0
|
||||
20250214,142300,99417430,3035,3035,3035,3035,0
|
||||
20250214,142200,99417430,3035,3035,3035,3035,15
|
||||
20250214,142100,99371905,3010,3040,3040,3010,10000
|
||||
20250214,142000,69200920,3045,3045,3045,3045,0
|
||||
20250214,141900,69200920,3045,3045,3045,3045,0
|
||||
20250214,141800,69200920,3045,3045,3045,3045,0
|
||||
20250214,141700,69200920,3045,3045,3045,3045,0
|
||||
20250214,141600,69200920,3045,3045,3045,3045,0
|
||||
20250214,141500,69200920,3045,3050,3050,3045,2
|
||||
20250214,141400,69194825,3050,3050,3050,3050,0
|
||||
20250214,141300,69194825,3050,3050,3050,3050,0
|
||||
20250214,141200,69194825,3050,3050,3050,3050,0
|
||||
20250214,141100,69194825,3050,3050,3050,3050,0
|
||||
20250214,141000,69194825,3050,3050,3050,3050,0
|
||||
20250214,140900,69194825,3050,3050,3050,3050,0
|
||||
20250214,140800,69194825,3050,3050,3050,3050,0
|
||||
20250214,140700,69194825,3050,3050,3050,3050,0
|
||||
20250214,140600,69194825,3050,3050,3050,3050,0
|
||||
20250214,140500,69194825,3050,3050,3050,3050,0
|
||||
20250214,140400,69194825,3050,3050,3050,3050,0
|
||||
20250214,140300,69194825,3050,3050,3050,3050,0
|
||||
20250214,140200,69194825,3050,3050,3050,3050,0
|
||||
20250214,140100,69194825,3050,3050,3050,3050,0
|
||||
20250214,140000,69194825,3050,3050,3050,3050,0
|
||||
20250214,135900,69194825,3050,3050,3050,3050,0
|
||||
20250214,135800,69194825,3050,3050,3050,3050,0
|
||||
20250214,135700,69194825,3050,3050,3050,3050,0
|
||||
20250214,135600,69194825,3050,3050,3050,3050,0
|
||||
20250214,135500,69194825,3050,3050,3050,3050,0
|
||||
20250214,135400,69194825,3050,3050,3050,3050,0
|
||||
20250214,135300,69194825,3050,3050,3050,3050,0
|
||||
20250214,135200,69194825,3050,3050,3050,3050,0
|
||||
20250214,135100,69194825,3050,3050,3050,3050,0
|
||||
20250214,135000,69194825,3050,3050,3050,3050,0
|
||||
20250214,134900,69194825,3050,3050,3050,3050,0
|
||||
20250214,134800,69194825,3050,3050,3050,3050,0
|
||||
20250214,134700,69194825,3050,3050,3050,3050,0
|
||||
20250214,134600,69194825,3050,3050,3050,3050,0
|
||||
20250214,134500,69194825,3050,3050,3050,3050,0
|
||||
20250214,134400,69194825,3050,3050,3050,3050,0
|
||||
20250214,134300,69194825,3050,3050,3050,3050,0
|
||||
20250214,134200,69194825,3050,3050,3050,3050,0
|
||||
20250214,134100,69194825,3050,3050,3050,3050,0
|
||||
20250214,134000,69194825,3050,3050,3050,3050,0
|
||||
20250214,133900,69194825,3050,3050,3050,3050,0
|
||||
20250214,133800,69194825,3050,3050,3050,3050,0
|
||||
20250214,133700,69194825,3050,3050,3050,3050,0
|
||||
20250214,133600,69194825,3050,3050,3050,3050,0
|
||||
20250214,133500,69194825,3050,3050,3050,3050,0
|
||||
20250214,133400,69194825,3050,3050,3050,3050,0
|
||||
20250214,133300,69194825,3050,3050,3050,3050,0
|
||||
20250214,133200,69194825,3050,3050,3050,3050,1
|
||||
20250214,133100,69191775,3030,3030,3030,3030,0
|
||||
20250214,133000,69191775,3030,3030,3030,3030,400
|
||||
20250214,132900,67979775,3030,3030,3030,3030,0
|
||||
20250214,132800,67979775,3030,3030,3030,3030,0
|
||||
20250214,132700,67979775,3030,3030,3030,3030,0
|
||||
20250214,132600,67979775,3030,3030,3030,3030,0
|
||||
20250214,132500,67979775,3030,3030,3030,3030,0
|
||||
20250214,132400,67979775,3030,3030,3030,3030,0
|
||||
20250214,132300,67979775,3030,3030,3030,3030,0
|
||||
20250214,132200,67979775,3030,3030,3030,3030,0
|
||||
20250214,132100,67979775,3030,3030,3030,3030,0
|
||||
20250214,132000,67979775,3030,3030,3030,3030,0
|
||||
20250214,131900,67979775,3030,3030,3030,3030,0
|
||||
20250214,131800,67979775,3030,3030,3030,3030,0
|
||||
20250214,131700,67979775,3030,3030,3030,3030,0
|
||||
20250214,131600,67979775,3030,3030,3030,3030,0
|
||||
20250214,131500,67979775,3030,3035,3035,3030,12
|
||||
20250214,131400,67943365,3035,3035,3035,3035,0
|
||||
20250214,131300,67943365,3035,3035,3035,3035,0
|
||||
20250214,131200,67943365,3035,3035,3035,3035,0
|
||||
20250214,131100,67943365,3035,3040,3040,3035,2005
|
||||
20250214,131000,61858185,3050,3050,3050,3050,0
|
||||
20250214,130900,61858185,3050,3050,3050,3050,0
|
||||
20250214,130800,61858185,3050,3050,3050,3050,6
|
||||
20250214,130700,61839885,3050,3050,3050,3050,0
|
||||
20250214,130600,61839885,3050,3050,3050,3050,2
|
||||
20250214,130500,61833785,3055,3055,3055,3055,0
|
||||
20250214,130400,61833785,3055,3055,3055,3055,0
|
||||
20250214,130300,61833785,3055,3055,3055,3055,0
|
||||
20250214,130200,61833785,3055,3055,3055,3055,0
|
||||
20250214,130100,61833785,3055,3055,3055,3055,0
|
||||
20250214,130000,61833785,3055,3055,3055,3055,0
|
||||
20250214,125900,61833785,3055,3055,3055,3055,0
|
||||
20250214,125800,61833785,3055,3055,3055,3055,0
|
||||
20250214,125700,61833785,3055,3055,3055,3055,0
|
||||
20250214,125600,61833785,3055,3055,3055,3055,0
|
||||
20250214,125500,61833785,3055,3055,3055,3055,1
|
||||
20250214,125400,61830730,3035,3045,3045,3035,1000
|
||||
20250214,125300,58795690,3040,3040,3040,3040,0
|
||||
20250214,125200,58795690,3040,3040,3040,3040,0
|
||||
20250214,125100,58795690,3040,3040,3040,3040,0
|
||||
20250214,125000,58795690,3040,3040,3040,3040,0
|
||||
20250214,124900,58795690,3040,3045,3045,3040,4
|
||||
20250214,124800,58783520,3050,3050,3050,3050,0
|
||||
20250214,124700,58783520,3050,3050,3050,3050,1
|
||||
20250214,124600,58780470,3055,3055,3055,3055,1
|
||||
20250214,124500,58777415,3060,3060,3060,3060,0
|
||||
20250214,124400,58777415,3060,3060,3060,3060,0
|
||||
20250214,124300,58777415,3060,3060,3060,3060,0
|
||||
20250214,124200,58777415,3060,3060,3060,3060,0
|
||||
20250214,124100,58777415,3060,3060,3060,3060,0
|
||||
20250214,124000,58777415,3060,3060,3060,3060,0
|
||||
20250214,123900,58777415,3060,3060,3060,3060,0
|
||||
20250214,123800,58777415,3060,3060,3060,3060,0
|
||||
20250214,123700,58777415,3060,3060,3060,3060,0
|
||||
20250214,123600,58777415,3060,3060,3060,3060,0
|
||||
20250214,123500,58777415,3060,3060,3060,3060,0
|
||||
20250214,123400,58777415,3060,3060,3060,3060,0
|
||||
20250214,123300,58777415,3060,3060,3060,3060,0
|
||||
20250214,123200,58777415,3060,3060,3060,3060,0
|
||||
20250214,123100,58777415,3060,3060,3060,3060,0
|
||||
20250214,123000,58777415,3060,3060,3060,3060,0
|
||||
20250214,122900,58777415,3060,3060,3060,3060,0
|
||||
20250214,122800,58777415,3060,3060,3060,3060,0
|
||||
20250214,122700,58777415,3060,3060,3060,3060,0
|
||||
20250214,122600,58777415,3060,3060,3060,3060,0
|
||||
20250214,122500,58777415,3060,3060,3060,3060,0
|
||||
20250214,122400,58777415,3060,3060,3060,3060,0
|
||||
20250214,122300,58777415,3060,3060,3060,3060,0
|
||||
20250214,122200,58777415,3060,3060,3060,3060,0
|
||||
20250214,122100,58777415,3060,3060,3060,3060,0
|
||||
20250214,122000,58777415,3060,3060,3060,3060,0
|
||||
20250214,121900,58777415,3060,3060,3060,3060,0
|
||||
20250214,121800,58777415,3060,3060,3060,3060,0
|
||||
20250214,121700,58777415,3060,3060,3060,3060,0
|
||||
20250214,121600,58777415,3060,3060,3060,3060,0
|
||||
20250214,121500,58777415,3060,3035,3060,3035,2863
|
||||
20250214,121400,50088185,3035,3055,3055,3035,7433
|
||||
20250214,121300,27517620,3060,3060,3060,3060,2
|
||||
20250214,121200,27511500,3060,3060,3060,3060,0
|
||||
20250214,121100,27511500,3060,3060,3060,3060,10
|
||||
20250214,121000,27480900,3060,3060,3060,3060,0
|
||||
20250214,120900,27480900,3060,3060,3060,3060,0
|
||||
20250214,120800,27480900,3060,3060,3060,3060,0
|
||||
20250214,120700,27480900,3060,3060,3060,3060,0
|
||||
20250214,120600,27480900,3060,3060,3060,3060,2
|
||||
20250214,120500,27474780,3060,3060,3060,3060,0
|
||||
20250214,120400,27474780,3060,3060,3060,3060,9
|
||||
20250214,120300,27447240,3060,3060,3060,3060,0
|
||||
20250214,120200,27447240,3060,3060,3060,3060,1
|
||||
20250214,120100,27444180,3065,3065,3065,3065,3
|
||||
20250214,120000,27434985,3065,3065,3065,3065,0
|
||||
20250214,115900,27434985,3065,3065,3065,3065,0
|
||||
20250214,115800,27434985,3065,3065,3065,3065,0
|
||||
20250214,115700,27434985,3065,3065,3065,3065,10
|
||||
20250214,115600,27404335,3065,3065,3065,3065,0
|
||||
20250214,115500,27404335,3065,3065,3065,3065,0
|
||||
20250214,115400,27404335,3065,3065,3065,3065,0
|
||||
20250214,115300,27404335,3065,3065,3065,3065,2
|
||||
20250214,115200,27398205,3065,3065,3065,3065,1
|
||||
20250214,115100,27395140,3060,3060,3060,3060,0
|
||||
20250214,115000,27395140,3060,3060,3060,3060,200
|
||||
20250214,114900,26783140,3065,3065,3065,3065,16
|
||||
20250214,114800,26734100,3065,3065,3065,3065,0
|
||||
20250214,114700,26734100,3065,3065,3065,3065,0
|
||||
20250214,114600,26734100,3065,3065,3065,3065,10
|
||||
20250214,114500,26703450,3070,3070,3070,3070,0
|
||||
20250214,114400,26703450,3070,3070,3070,3070,0
|
||||
20250214,114300,26703450,3070,3070,3070,3070,0
|
||||
20250214,114200,26703450,3070,3070,3070,3070,0
|
||||
20250214,114100,26703450,3070,3070,3070,3070,2
|
||||
20250214,114000,26697310,3065,3065,3065,3065,2
|
||||
20250214,113900,26691180,3065,3065,3065,3065,20
|
||||
20250214,113800,26629880,3065,3065,3065,3065,0
|
||||
20250214,113700,26629880,3065,3065,3065,3065,0
|
||||
20250214,113600,26629880,3065,3065,3065,3065,0
|
||||
20250214,113500,26629880,3065,3065,3065,3065,0
|
||||
20250214,113400,26629880,3065,3065,3065,3065,0
|
||||
20250214,113300,26629880,3065,3065,3065,3065,0
|
||||
20250214,113200,26629880,3065,3065,3065,3065,0
|
||||
20250214,113100,26629880,3065,3065,3065,3065,0
|
||||
20250214,113000,26629880,3065,3065,3065,3065,0
|
||||
20250214,112900,26629880,3065,3065,3065,3065,0
|
||||
20250214,112800,26629880,3065,3065,3065,3065,0
|
||||
20250214,112700,26629880,3065,3065,3065,3065,0
|
||||
20250214,112600,26629880,3065,3065,3065,3065,0
|
||||
20250214,112500,26629880,3065,3065,3065,3065,0
|
||||
20250214,112400,26629880,3065,3065,3065,3065,0
|
||||
20250214,112300,26629880,3065,3065,3065,3065,0
|
||||
20250214,112200,26629880,3065,3065,3065,3065,0
|
||||
20250214,112100,26629880,3065,3065,3065,3065,0
|
||||
20250214,112000,26629880,3065,3065,3065,3065,1
|
||||
20250214,111900,26626815,3065,3065,3065,3065,0
|
||||
20250214,111800,26626815,3065,3065,3065,3065,0
|
||||
20250214,111700,26626815,3065,3065,3065,3065,0
|
||||
20250214,111600,26626815,3065,3065,3065,3065,0
|
||||
20250214,111500,26626815,3065,3065,3065,3065,0
|
||||
20250214,111400,26626815,3065,3065,3065,3065,0
|
||||
20250214,111300,26626815,3065,3065,3065,3065,0
|
||||
20250214,111200,26626815,3065,3065,3065,3065,3
|
||||
20250214,111100,26617620,3070,3070,3070,3070,0
|
||||
20250214,111000,26617620,3070,3070,3070,3070,0
|
||||
20250214,110900,26617620,3070,3070,3070,3070,0
|
||||
20250214,110800,26617620,3070,3070,3070,3070,4
|
||||
20250214,110700,26605340,3070,3070,3070,3070,0
|
||||
20250214,110600,26605340,3070,3070,3070,3070,0
|
||||
20250214,110500,26605340,3070,3070,3070,3070,0
|
||||
20250214,110400,26605340,3070,3070,3070,3070,0
|
||||
20250214,110300,26605340,3070,3070,3070,3070,0
|
||||
20250214,110200,26605340,3070,3070,3070,3070,0
|
||||
20250214,110100,26605340,3070,3070,3070,3070,0
|
||||
20250214,110000,26605340,3070,3070,3070,3070,0
|
||||
20250214,105900,26605340,3070,3070,3070,3070,0
|
||||
20250214,105800,26605340,3070,3070,3070,3070,0
|
||||
20250214,105700,26605340,3070,3070,3070,3070,0
|
||||
20250214,105600,26605340,3070,3070,3070,3070,0
|
||||
20250214,105500,26605340,3070,3070,3070,3070,50
|
||||
20250214,105400,26451840,3070,3070,3070,3070,0
|
||||
20250214,105300,26451840,3070,3070,3070,3070,0
|
||||
20250214,105200,26451840,3070,3070,3070,3070,0
|
||||
20250214,105100,26451840,3070,3070,3070,3070,0
|
||||
20250214,105000,26451840,3070,3070,3070,3070,0
|
||||
20250214,104900,26451840,3070,3070,3070,3070,0
|
||||
20250214,104800,26451840,3070,3070,3070,3070,2
|
||||
20250214,104700,26445700,3070,3070,3070,3070,0
|
||||
20250214,104600,26445700,3070,3070,3070,3070,0
|
||||
20250214,104500,26445700,3070,3070,3070,3070,0
|
||||
20250214,104400,26445700,3070,3070,3070,3070,0
|
||||
20250214,104300,26445700,3070,3070,3070,3070,0
|
||||
20250214,104200,26445700,3070,3070,3070,3070,0
|
||||
20250214,104100,26445700,3070,3070,3070,3070,0
|
||||
20250214,104000,26445700,3070,3070,3070,3070,0
|
||||
20250214,103900,26445700,3070,3070,3070,3070,0
|
||||
20250214,103800,26445700,3070,3070,3070,3070,5
|
||||
20250214,103700,26430350,3065,3065,3065,3065,0
|
||||
20250214,103600,26430350,3065,3065,3065,3065,1
|
||||
20250214,103500,26427285,3070,3070,3070,3070,0
|
||||
20250214,103400,26427285,3070,3070,3070,3070,0
|
||||
20250214,103300,26427285,3070,3070,3070,3070,5
|
||||
20250214,103200,26411935,3070,3075,3075,3070,47
|
||||
20250214,103100,26267625,3085,3085,3085,3085,0
|
||||
20250214,103000,26267625,3085,3085,3085,3085,0
|
||||
20250214,102900,26267625,3085,3085,3085,3085,0
|
||||
20250214,102800,26267625,3085,3085,3085,3085,0
|
||||
20250214,102700,26267625,3085,3085,3085,3085,0
|
||||
20250214,102600,26267625,3085,3085,3085,3085,0
|
||||
20250214,102500,26267625,3085,3085,3085,3085,0
|
||||
20250214,102400,26267625,3085,3085,3085,3085,0
|
||||
20250214,102300,26267625,3085,3085,3085,3085,0
|
||||
20250214,102200,26267625,3085,3085,3085,3085,0
|
||||
20250214,102100,26267625,3085,3085,3085,3085,0
|
||||
20250214,102000,26267625,3085,3085,3085,3085,0
|
||||
20250214,101900,26267625,3085,3085,3085,3085,1
|
||||
20250214,101800,26264540,3085,3085,3085,3085,0
|
||||
20250214,101700,26264540,3085,3085,3085,3085,0
|
||||
20250214,101600,26264540,3085,3085,3085,3085,0
|
||||
20250214,101500,26264540,3085,3085,3085,3085,0
|
||||
20250214,101400,26264540,3085,3085,3085,3085,0
|
||||
20250214,101300,26264540,3085,3085,3085,3085,0
|
||||
20250214,101200,26264540,3085,3085,3085,3085,0
|
||||
20250214,101100,26264540,3085,3085,3085,3085,0
|
||||
20250214,101000,26264540,3085,3085,3085,3085,0
|
||||
20250214,100900,26264540,3085,3085,3085,3085,5
|
||||
20250214,100800,26249115,3085,3085,3085,3085,0
|
||||
20250214,100700,26249115,3085,3085,3085,3085,4
|
||||
20250214,100600,26236775,3100,3100,3100,3100,0
|
||||
20250214,100500,26236775,3100,3100,3100,3100,0
|
||||
20250214,100400,26236775,3100,3100,3100,3100,0
|
||||
20250214,100300,26236775,3100,3100,3100,3100,100
|
||||
20250214,100200,25926775,3105,3105,3105,3105,0
|
||||
20250214,100100,25926775,3105,3105,3105,3105,0
|
||||
20250214,100000,25926775,3105,3095,3105,3095,1012
|
||||
20250214,095900,22789520,3100,3100,3100,3100,0
|
||||
20250214,095800,22789520,3100,3100,3100,3100,0
|
||||
20250214,095700,22789520,3100,3100,3100,3100,0
|
||||
20250214,095600,22789520,3100,3100,3100,3100,0
|
||||
20250214,095500,22789520,3100,3100,3100,3100,0
|
||||
20250214,095400,22789520,3100,3100,3100,3100,0
|
||||
20250214,095300,22789520,3100,3100,3100,3100,0
|
||||
20250214,095200,22789520,3100,3065,3100,3065,312
|
||||
20250214,095100,21832515,3050,3050,3050,3050,0
|
||||
20250214,095000,21832515,3050,3050,3050,3050,0
|
||||
20250214,094900,21832515,3050,3050,3050,3050,773
|
||||
20250214,094800,19474865,3050,3050,3050,3050,10
|
||||
20250214,094700,19444365,3050,3050,3050,3050,0
|
||||
20250214,094600,19444365,3050,3050,3050,3050,0
|
||||
20250214,094500,19444365,3050,3050,3050,3050,86
|
||||
20250214,094400,19182065,3050,3050,3050,3050,0
|
||||
20250214,094300,19182065,3050,3050,3050,3050,0
|
||||
20250214,094200,19182065,3050,3050,3050,3050,0
|
||||
20250214,094100,19182065,3050,3050,3050,3050,0
|
||||
20250214,094000,19182065,3050,3050,3050,3050,480
|
||||
20250214,093900,17718065,3035,3040,3045,3035,4748
|
||||
20250214,093800,3287625,3040,3040,3040,3040,0
|
||||
20250214,093700,3287625,3040,3040,3040,3040,0
|
||||
20250214,093600,3287625,3040,3040,3040,3040,0
|
||||
20250214,093500,3287625,3040,3040,3040,3040,0
|
||||
20250214,093400,3287625,3040,3040,3040,3040,0
|
||||
20250214,093300,3287625,3040,3040,3040,3040,0
|
||||
20250214,093200,3287625,3040,3040,3040,3040,0
|
||||
20250214,093100,3287625,3040,3040,3040,3040,0
|
||||
20250214,093000,3287625,3040,3040,3040,3040,15
|
||||
20250214,092900,3242025,3035,3035,3035,3035,75
|
||||
20250214,092800,3014400,3035,3035,3035,3035,25
|
||||
20250214,092700,2938525,3035,3035,3035,3035,1
|
||||
20250214,092600,2935490,3020,3020,3020,3020,0
|
||||
20250214,092500,2935490,3020,3020,3020,3020,821
|
||||
20250214,092400,456070,3020,3020,3020,3020,0
|
||||
20250214,092300,456070,3020,3025,3025,3020,63
|
||||
20250214,092200,265800,3040,3040,3040,3040,0
|
||||
20250214,092100,265800,3040,3040,3040,3040,10
|
||||
20250214,092000,235400,3040,3040,3040,3040,0
|
||||
20250214,091900,235400,3040,3040,3040,3040,0
|
||||
20250214,091800,235400,3040,3040,3040,3040,4
|
||||
20250214,091700,223240,3040,3040,3040,3040,0
|
||||
20250214,091600,223240,3040,3040,3040,3040,0
|
||||
20250214,091500,223240,3040,3040,3040,3040,0
|
||||
20250214,091400,223240,3040,3040,3040,3040,0
|
||||
20250214,091300,223240,3040,3040,3040,3040,0
|
||||
20250214,091200,223240,3040,3040,3040,3040,1
|
||||
20250214,091100,220200,3015,3015,3015,3015,0
|
||||
20250214,091000,220200,3015,3015,3015,3015,0
|
||||
20250214,090900,220200,3015,3015,3015,3015,55
|
||||
20250214,090800,54375,3015,3015,3015,3015,0
|
||||
20250214,090700,54375,3015,3015,3015,3015,0
|
||||
20250214,090600,54375,3015,3015,3015,3015,0
|
||||
20250214,090500,54375,3015,3015,3015,3015,11
|
||||
20250214,090400,21210,3030,3030,3030,3030,0
|
||||
20250214,090300,21210,3030,3030,3030,3030,0
|
||||
20250214,090200,21210,3030,3030,3030,3030,0
|
||||
20250214,090100,21210,3030,3030,3030,3030,0
|
||||
20250214,090000,21210,3030,3030,3030,3030,7
|
||||
|
Reference in New Issue
Block a user