Update 2025-02-14 2854 candle_min
This commit is contained in:
735
303530/min/candle-20250214.csv
Normal file
735
303530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211300,154491230,7320,7320,7320,7320,841
|
||||
20250214,211200,154491230,7320,7320,7320,7320,0
|
||||
20250214,211100,154491230,7320,7320,7320,7320,0
|
||||
20250214,211000,154491230,7320,7320,7320,7320,0
|
||||
20250214,210900,154491230,7320,7320,7320,7320,0
|
||||
20250214,210800,154491230,7320,7320,7320,7320,0
|
||||
20250214,210700,154491230,7320,7320,7320,7320,0
|
||||
20250214,210600,154491230,7320,7320,7320,7320,0
|
||||
20250214,210500,154491230,7320,7320,7320,7320,0
|
||||
20250214,210400,154491230,7320,7320,7320,7320,0
|
||||
20250214,210300,154491230,7320,7320,7320,7320,0
|
||||
20250214,210200,154491230,7320,7320,7320,7320,0
|
||||
20250214,210100,154491230,7320,7320,7320,7320,0
|
||||
20250214,210000,154491230,7320,7320,7320,7320,0
|
||||
20250214,205900,154491230,7320,7320,7320,7320,0
|
||||
20250214,205800,154491230,7320,7320,7320,7320,0
|
||||
20250214,205700,154491230,7320,7320,7320,7320,0
|
||||
20250214,205600,154491230,7320,7320,7320,7320,0
|
||||
20250214,205500,154491230,7320,7320,7320,7320,0
|
||||
20250214,205400,154491230,7320,7320,7320,7320,0
|
||||
20250214,205300,154491230,7320,7320,7320,7320,0
|
||||
20250214,205200,154491230,7320,7320,7320,7320,0
|
||||
20250214,205100,154491230,7320,7320,7320,7320,0
|
||||
20250214,205000,154491230,7320,7320,7320,7320,0
|
||||
20250214,204900,154491230,7320,7320,7320,7320,0
|
||||
20250214,204800,154491230,7320,7320,7320,7320,0
|
||||
20250214,204700,154491230,7320,7320,7320,7320,0
|
||||
20250214,204600,154491230,7320,7320,7320,7320,0
|
||||
20250214,204500,154491230,7320,7320,7320,7320,0
|
||||
20250214,204400,154491230,7320,7320,7320,7320,0
|
||||
20250214,204300,154491230,7320,7320,7320,7320,841
|
||||
20250214,204200,154491230,7320,7320,7320,7320,0
|
||||
20250214,204100,154491230,7320,7320,7320,7320,0
|
||||
20250214,204000,154491230,7320,7320,7320,7320,0
|
||||
20250214,203900,154491230,7320,7320,7320,7320,0
|
||||
20250214,203800,154491230,7320,7320,7320,7320,0
|
||||
20250214,203700,154491230,7320,7320,7320,7320,0
|
||||
20250214,203600,154491230,7320,7320,7320,7320,0
|
||||
20250214,203500,154491230,7320,7320,7320,7320,0
|
||||
20250214,203400,154491230,7320,7320,7320,7320,0
|
||||
20250214,203300,154491230,7320,7320,7320,7320,0
|
||||
20250214,203200,154491230,7320,7320,7320,7320,0
|
||||
20250214,203100,154491230,7320,7320,7320,7320,0
|
||||
20250214,203000,154491230,7320,7320,7320,7320,0
|
||||
20250214,202900,154491230,7320,7320,7320,7320,0
|
||||
20250214,202800,154491230,7320,7320,7320,7320,0
|
||||
20250214,202700,154491230,7320,7320,7320,7320,0
|
||||
20250214,202600,154491230,7320,7320,7320,7320,0
|
||||
20250214,202500,154491230,7320,7320,7320,7320,0
|
||||
20250214,202400,154491230,7320,7320,7320,7320,0
|
||||
20250214,202300,154491230,7320,7320,7320,7320,0
|
||||
20250214,202200,154491230,7320,7320,7320,7320,0
|
||||
20250214,202100,154491230,7320,7320,7320,7320,0
|
||||
20250214,202000,154491230,7320,7320,7320,7320,0
|
||||
20250214,201900,154491230,7320,7320,7320,7320,0
|
||||
20250214,201800,154491230,7320,7320,7320,7320,0
|
||||
20250214,201700,154491230,7320,7320,7320,7320,0
|
||||
20250214,201600,154491230,7320,7320,7320,7320,0
|
||||
20250214,201500,154491230,7320,7320,7320,7320,0
|
||||
20250214,201400,154491230,7320,7320,7320,7320,0
|
||||
20250214,201300,154491230,7320,7320,7320,7320,841
|
||||
20250214,201200,154491230,7320,7320,7320,7320,0
|
||||
20250214,201100,154491230,7320,7320,7320,7320,0
|
||||
20250214,201000,154491230,7320,7320,7320,7320,0
|
||||
20250214,200900,154491230,7320,7320,7320,7320,0
|
||||
20250214,200800,154491230,7320,7320,7320,7320,0
|
||||
20250214,200700,154491230,7320,7320,7320,7320,0
|
||||
20250214,200600,154491230,7320,7320,7320,7320,0
|
||||
20250214,200500,154491230,7320,7320,7320,7320,0
|
||||
20250214,200400,154491230,7320,7320,7320,7320,0
|
||||
20250214,200300,154491230,7320,7320,7320,7320,0
|
||||
20250214,200200,154491230,7320,7320,7320,7320,0
|
||||
20250214,200100,154491230,7320,7320,7320,7320,0
|
||||
20250214,200000,154491230,7320,7320,7320,7320,0
|
||||
20250214,195900,154491230,7320,7320,7320,7320,0
|
||||
20250214,195800,154491230,7320,7320,7320,7320,0
|
||||
20250214,195700,154491230,7320,7320,7320,7320,0
|
||||
20250214,195600,154491230,7320,7320,7320,7320,0
|
||||
20250214,195500,154491230,7320,7320,7320,7320,0
|
||||
20250214,195400,154491230,7320,7320,7320,7320,0
|
||||
20250214,195300,154491230,7320,7320,7320,7320,0
|
||||
20250214,195200,154491230,7320,7320,7320,7320,0
|
||||
20250214,195100,154491230,7320,7320,7320,7320,0
|
||||
20250214,195000,154491230,7320,7320,7320,7320,0
|
||||
20250214,194900,154491230,7320,7320,7320,7320,0
|
||||
20250214,194800,154491230,7320,7320,7320,7320,0
|
||||
20250214,194700,154491230,7320,7320,7320,7320,0
|
||||
20250214,194600,154491230,7320,7320,7320,7320,0
|
||||
20250214,194500,154491230,7320,7320,7320,7320,0
|
||||
20250214,194400,154491230,7320,7320,7320,7320,0
|
||||
20250214,194300,154491230,7320,7320,7320,7320,841
|
||||
20250214,194200,154491230,7320,7320,7320,7320,0
|
||||
20250214,194100,154491230,7320,7320,7320,7320,0
|
||||
20250214,194000,154491230,7320,7320,7320,7320,0
|
||||
20250214,193900,154491230,7320,7320,7320,7320,0
|
||||
20250214,193800,154491230,7320,7320,7320,7320,0
|
||||
20250214,193700,154491230,7320,7320,7320,7320,0
|
||||
20250214,193600,154491230,7320,7320,7320,7320,0
|
||||
20250214,193500,154491230,7320,7320,7320,7320,0
|
||||
20250214,193400,154491230,7320,7320,7320,7320,0
|
||||
20250214,193300,154491230,7320,7320,7320,7320,0
|
||||
20250214,193200,154491230,7320,7320,7320,7320,0
|
||||
20250214,193100,154491230,7320,7320,7320,7320,0
|
||||
20250214,193000,154491230,7320,7320,7320,7320,0
|
||||
20250214,192900,154491230,7320,7320,7320,7320,0
|
||||
20250214,192800,154491230,7320,7320,7320,7320,0
|
||||
20250214,192700,154491230,7320,7320,7320,7320,0
|
||||
20250214,192600,154491230,7320,7320,7320,7320,0
|
||||
20250214,192500,154491230,7320,7320,7320,7320,0
|
||||
20250214,192400,154491230,7320,7320,7320,7320,0
|
||||
20250214,192300,154491230,7320,7320,7320,7320,0
|
||||
20250214,192200,154491230,7320,7320,7320,7320,0
|
||||
20250214,192100,154491230,7320,7320,7320,7320,0
|
||||
20250214,192000,154491230,7320,7320,7320,7320,0
|
||||
20250214,191900,154491230,7320,7320,7320,7320,0
|
||||
20250214,191800,154491230,7320,7320,7320,7320,0
|
||||
20250214,191700,154491230,7320,7320,7320,7320,0
|
||||
20250214,191600,154491230,7320,7320,7320,7320,0
|
||||
20250214,191500,154491230,7320,7320,7320,7320,0
|
||||
20250214,191400,154491230,7320,7320,7320,7320,0
|
||||
20250214,191300,154491230,7320,7320,7320,7320,841
|
||||
20250214,191200,154491230,7320,7320,7320,7320,0
|
||||
20250214,191100,154491230,7320,7320,7320,7320,0
|
||||
20250214,191000,154491230,7320,7320,7320,7320,0
|
||||
20250214,190900,154491230,7320,7320,7320,7320,0
|
||||
20250214,190800,154491230,7320,7320,7320,7320,0
|
||||
20250214,190700,154491230,7320,7320,7320,7320,0
|
||||
20250214,190600,154491230,7320,7320,7320,7320,0
|
||||
20250214,190500,154491230,7320,7320,7320,7320,0
|
||||
20250214,190400,154491230,7320,7320,7320,7320,0
|
||||
20250214,190300,154491230,7320,7320,7320,7320,0
|
||||
20250214,190200,154491230,7320,7320,7320,7320,0
|
||||
20250214,190100,154491230,7320,7320,7320,7320,0
|
||||
20250214,190000,154491230,7320,7320,7320,7320,0
|
||||
20250214,185900,154491230,7320,7320,7320,7320,0
|
||||
20250214,185800,154491230,7320,7320,7320,7320,0
|
||||
20250214,185700,154491230,7320,7320,7320,7320,0
|
||||
20250214,185600,154491230,7320,7320,7320,7320,0
|
||||
20250214,185500,154491230,7320,7320,7320,7320,0
|
||||
20250214,185400,154491230,7320,7320,7320,7320,0
|
||||
20250214,185300,154491230,7320,7320,7320,7320,0
|
||||
20250214,185200,154491230,7320,7320,7320,7320,0
|
||||
20250214,185100,154491230,7320,7320,7320,7320,0
|
||||
20250214,185000,154491230,7320,7320,7320,7320,0
|
||||
20250214,184900,154491230,7320,7320,7320,7320,0
|
||||
20250214,184800,154491230,7320,7320,7320,7320,0
|
||||
20250214,184700,154491230,7320,7320,7320,7320,0
|
||||
20250214,184600,154491230,7320,7320,7320,7320,0
|
||||
20250214,184500,154491230,7320,7320,7320,7320,0
|
||||
20250214,184400,154491230,7320,7320,7320,7320,0
|
||||
20250214,184300,154491230,7320,7320,7320,7320,841
|
||||
20250214,184200,154491230,7320,7320,7320,7320,0
|
||||
20250214,184100,154491230,7320,7320,7320,7320,0
|
||||
20250214,184000,154491230,7320,7320,7320,7320,0
|
||||
20250214,183900,154491230,7320,7320,7320,7320,0
|
||||
20250214,183800,154491230,7320,7320,7320,7320,0
|
||||
20250214,183700,154491230,7320,7320,7320,7320,0
|
||||
20250214,183600,154491230,7320,7320,7320,7320,0
|
||||
20250214,183500,154491230,7320,7320,7320,7320,0
|
||||
20250214,183400,154491230,7320,7320,7320,7320,0
|
||||
20250214,183300,154491230,7320,7320,7320,7320,0
|
||||
20250214,183200,154491230,7320,7320,7320,7320,0
|
||||
20250214,183100,154491230,7320,7320,7320,7320,0
|
||||
20250214,183000,154491230,7320,7320,7320,7320,0
|
||||
20250214,182900,154491230,7320,7320,7320,7320,0
|
||||
20250214,182800,154491230,7320,7320,7320,7320,0
|
||||
20250214,182700,154491230,7320,7320,7320,7320,0
|
||||
20250214,182600,154491230,7320,7320,7320,7320,0
|
||||
20250214,182500,154491230,7320,7320,7320,7320,0
|
||||
20250214,182400,154491230,7320,7320,7320,7320,0
|
||||
20250214,182300,154491230,7320,7320,7320,7320,0
|
||||
20250214,182200,154491230,7320,7320,7320,7320,0
|
||||
20250214,182100,154491230,7320,7320,7320,7320,0
|
||||
20250214,182000,154491230,7320,7320,7320,7320,0
|
||||
20250214,181900,154491230,7320,7320,7320,7320,0
|
||||
20250214,181800,154491230,7320,7320,7320,7320,0
|
||||
20250214,181700,154491230,7320,7320,7320,7320,0
|
||||
20250214,181600,154491230,7320,7320,7320,7320,0
|
||||
20250214,181500,154491230,7320,7320,7320,7320,0
|
||||
20250214,181400,154491230,7320,7320,7320,7320,0
|
||||
20250214,181300,154491230,7320,7320,7320,7320,841
|
||||
20250214,181200,154491230,7320,7320,7320,7320,0
|
||||
20250214,181100,154491230,7320,7320,7320,7320,0
|
||||
20250214,181000,154491230,7320,7320,7320,7320,0
|
||||
20250214,180900,154491230,7320,7320,7320,7320,0
|
||||
20250214,180800,154491230,7320,7320,7320,7320,0
|
||||
20250214,180700,154491230,7320,7320,7320,7320,0
|
||||
20250214,180600,154491230,7320,7320,7320,7320,0
|
||||
20250214,180500,154491230,7320,7320,7320,7320,0
|
||||
20250214,180400,154491230,7320,7320,7320,7320,0
|
||||
20250214,180300,154491230,7320,7320,7320,7320,0
|
||||
20250214,180200,154491230,7320,7320,7320,7320,0
|
||||
20250214,180100,154491230,7320,7320,7320,7320,0
|
||||
20250214,180000,154491230,7320,7320,7320,7320,0
|
||||
20250214,175900,154491230,7320,7320,7320,7320,0
|
||||
20250214,175800,154491230,7320,7320,7320,7320,0
|
||||
20250214,175700,154491230,7320,7320,7320,7320,0
|
||||
20250214,175600,154491230,7320,7320,7320,7320,0
|
||||
20250214,175500,154491230,7320,7320,7320,7320,0
|
||||
20250214,175400,154491230,7320,7320,7320,7320,0
|
||||
20250214,175300,154491230,7320,7320,7320,7320,0
|
||||
20250214,175200,154491230,7320,7320,7320,7320,0
|
||||
20250214,175100,154491230,7320,7320,7320,7320,0
|
||||
20250214,175000,154491230,7320,7320,7320,7320,0
|
||||
20250214,174900,154491230,7320,7320,7320,7320,0
|
||||
20250214,174800,154491230,7320,7320,7320,7320,0
|
||||
20250214,174700,154491230,7320,7320,7320,7320,0
|
||||
20250214,174600,154491230,7320,7320,7320,7320,0
|
||||
20250214,174500,154491230,7320,7320,7320,7320,0
|
||||
20250214,174400,154491230,7320,7320,7320,7320,0
|
||||
20250214,174300,154491230,7320,7320,7320,7320,841
|
||||
20250214,174200,154491230,7320,7320,7320,7320,0
|
||||
20250214,174100,154491230,7320,7320,7320,7320,0
|
||||
20250214,174000,154491230,7320,7320,7320,7320,0
|
||||
20250214,173900,154491230,7320,7320,7320,7320,0
|
||||
20250214,173800,154491230,7320,7320,7320,7320,0
|
||||
20250214,173700,154491230,7320,7320,7320,7320,0
|
||||
20250214,173600,154491230,7320,7320,7320,7320,0
|
||||
20250214,173500,154491230,7320,7320,7320,7320,0
|
||||
20250214,173400,154491230,7320,7320,7320,7320,0
|
||||
20250214,173300,154491230,7320,7320,7320,7320,0
|
||||
20250214,173200,154491230,7320,7320,7320,7320,0
|
||||
20250214,173100,154491230,7320,7320,7320,7320,0
|
||||
20250214,173000,154491230,7320,7320,7320,7320,0
|
||||
20250214,172900,154491230,7320,7320,7320,7320,0
|
||||
20250214,172800,154491230,7320,7320,7320,7320,0
|
||||
20250214,172700,154491230,7320,7320,7320,7320,0
|
||||
20250214,172600,154491230,7320,7320,7320,7320,0
|
||||
20250214,172500,154491230,7320,7320,7320,7320,0
|
||||
20250214,172400,154491230,7320,7320,7320,7320,0
|
||||
20250214,172300,154491230,7320,7320,7320,7320,0
|
||||
20250214,172200,154491230,7320,7320,7320,7320,0
|
||||
20250214,172100,154491230,7320,7320,7320,7320,0
|
||||
20250214,172000,154491230,7320,7320,7320,7320,0
|
||||
20250214,171900,154491230,7320,7320,7320,7320,0
|
||||
20250214,171800,154491230,7320,7320,7320,7320,0
|
||||
20250214,171700,154491230,7320,7320,7320,7320,0
|
||||
20250214,171600,154491230,7320,7320,7320,7320,0
|
||||
20250214,171500,154491230,7320,7320,7320,7320,0
|
||||
20250214,171400,154491230,7320,7320,7320,7320,0
|
||||
20250214,171300,154491230,7320,7320,7320,7320,841
|
||||
20250214,171200,154491230,7320,7320,7320,7320,0
|
||||
20250214,171100,154491230,7320,7320,7320,7320,0
|
||||
20250214,171000,154491230,7320,7320,7320,7320,0
|
||||
20250214,170900,154491230,7320,7320,7320,7320,0
|
||||
20250214,170800,154491230,7320,7320,7320,7320,0
|
||||
20250214,170700,154491230,7320,7320,7320,7320,0
|
||||
20250214,170600,154491230,7320,7320,7320,7320,0
|
||||
20250214,170500,154491230,7320,7320,7320,7320,0
|
||||
20250214,170400,154491230,7320,7320,7320,7320,0
|
||||
20250214,170300,154491230,7320,7320,7320,7320,0
|
||||
20250214,170200,154491230,7320,7320,7320,7320,0
|
||||
20250214,170100,154491230,7320,7320,7320,7320,0
|
||||
20250214,170000,154491230,7320,7320,7320,7320,0
|
||||
20250214,165900,154491230,7320,7320,7320,7320,0
|
||||
20250214,165800,154491230,7320,7320,7320,7320,0
|
||||
20250214,165700,154491230,7320,7320,7320,7320,0
|
||||
20250214,165600,154491230,7320,7320,7320,7320,0
|
||||
20250214,165500,154491230,7320,7320,7320,7320,0
|
||||
20250214,165400,154491230,7320,7320,7320,7320,0
|
||||
20250214,165300,154491230,7320,7320,7320,7320,0
|
||||
20250214,165200,154491230,7320,7320,7320,7320,0
|
||||
20250214,165100,154491230,7320,7320,7320,7320,0
|
||||
20250214,165000,154491230,7320,7320,7320,7320,0
|
||||
20250214,164900,154491230,7320,7320,7320,7320,0
|
||||
20250214,164800,154491230,7320,7320,7320,7320,0
|
||||
20250214,164700,154491230,7320,7320,7320,7320,0
|
||||
20250214,164600,154491230,7320,7320,7320,7320,0
|
||||
20250214,164500,154491230,7320,7320,7320,7320,0
|
||||
20250214,164400,154491230,7320,7320,7320,7320,0
|
||||
20250214,164300,154491230,7320,7320,7320,7320,841
|
||||
20250214,164200,154491230,7320,7320,7320,7320,0
|
||||
20250214,164100,154491230,7320,7320,7320,7320,0
|
||||
20250214,164000,154491230,7320,7320,7320,7320,0
|
||||
20250214,163900,154491230,7320,7320,7320,7320,0
|
||||
20250214,163800,154491230,7320,7320,7320,7320,0
|
||||
20250214,163700,154491230,7320,7320,7320,7320,0
|
||||
20250214,163600,154491230,7320,7320,7320,7320,0
|
||||
20250214,163500,154491230,7320,7320,7320,7320,0
|
||||
20250214,163400,154491230,7320,7320,7320,7320,0
|
||||
20250214,163300,154491230,7320,7320,7320,7320,0
|
||||
20250214,163200,154491230,7320,7320,7320,7320,0
|
||||
20250214,163100,154491230,7320,7320,7320,7320,0
|
||||
20250214,163000,154491230,7320,7320,7320,7320,0
|
||||
20250214,162900,154491230,7320,7320,7320,7320,0
|
||||
20250214,162800,154491230,7320,7320,7320,7320,0
|
||||
20250214,162700,154491230,7320,7320,7320,7320,0
|
||||
20250214,162600,154491230,7320,7320,7320,7320,0
|
||||
20250214,162500,154491230,7320,7320,7320,7320,0
|
||||
20250214,162400,154491230,7320,7320,7320,7320,0
|
||||
20250214,162300,154491230,7320,7320,7320,7320,0
|
||||
20250214,162200,154491230,7320,7320,7320,7320,0
|
||||
20250214,162100,154491230,7320,7320,7320,7320,0
|
||||
20250214,162000,154491230,7320,7320,7320,7320,0
|
||||
20250214,161900,154491230,7320,7320,7320,7320,0
|
||||
20250214,161800,154491230,7320,7320,7320,7320,0
|
||||
20250214,161700,154491230,7320,7320,7320,7320,0
|
||||
20250214,161600,154491230,7320,7320,7320,7320,0
|
||||
20250214,161500,154491230,7320,7320,7320,7320,0
|
||||
20250214,161400,154491230,7320,7320,7320,7320,0
|
||||
20250214,161300,154491230,7320,7320,7320,7320,841
|
||||
20250214,161200,154491230,7320,7320,7320,7320,0
|
||||
20250214,161100,154491230,7320,7320,7320,7320,0
|
||||
20250214,161000,154491230,7320,7320,7320,7320,0
|
||||
20250214,160900,154491230,7320,7320,7320,7320,0
|
||||
20250214,160800,154491230,7320,7320,7320,7320,0
|
||||
20250214,160700,154491230,7320,7320,7320,7320,0
|
||||
20250214,160600,154491230,7320,7320,7320,7320,0
|
||||
20250214,160500,154491230,7320,7320,7320,7320,0
|
||||
20250214,160400,154491230,7320,7320,7320,7320,0
|
||||
20250214,160300,154491230,7320,7320,7320,7320,0
|
||||
20250214,160200,154491230,7320,7320,7320,7320,0
|
||||
20250214,160100,154491230,7320,7320,7320,7320,0
|
||||
20250214,160000,154491230,7320,7320,7320,7320,0
|
||||
20250214,155900,154491230,7320,7320,7320,7320,0
|
||||
20250214,155800,154491230,7320,7320,7320,7320,0
|
||||
20250214,155700,154491230,7320,7320,7320,7320,0
|
||||
20250214,155600,154491230,7320,7320,7320,7320,0
|
||||
20250214,155500,154491230,7320,7320,7320,7320,0
|
||||
20250214,155400,154491230,7320,7320,7320,7320,0
|
||||
20250214,155300,154491230,7320,7320,7320,7320,0
|
||||
20250214,155200,154491230,7320,7320,7320,7320,0
|
||||
20250214,155100,154491230,7320,7320,7320,7320,0
|
||||
20250214,155000,154491230,7320,7320,7320,7320,0
|
||||
20250214,154900,154491230,7320,7320,7320,7320,0
|
||||
20250214,154800,154491230,7320,7320,7320,7320,0
|
||||
20250214,154700,154491230,7320,7320,7320,7320,0
|
||||
20250214,154600,154491230,7320,7320,7320,7320,0
|
||||
20250214,154500,154491230,7320,7320,7320,7320,0
|
||||
20250214,154400,154491230,7320,7320,7320,7320,0
|
||||
20250214,154300,154491230,7320,7320,7320,7320,841
|
||||
20250214,154200,154491230,7320,7320,7320,7320,0
|
||||
20250214,154100,154491230,7320,7320,7320,7320,0
|
||||
20250214,154000,154491230,7320,7320,7320,7320,0
|
||||
20250214,153900,154491230,7320,7320,7320,7320,0
|
||||
20250214,153800,154491230,7320,7320,7320,7320,0
|
||||
20250214,153700,154491230,7320,7320,7320,7320,0
|
||||
20250214,153600,154491230,7320,7320,7320,7320,0
|
||||
20250214,153500,154491230,7320,7320,7320,7320,0
|
||||
20250214,153400,154491230,7320,7320,7320,7320,0
|
||||
20250214,153300,154491230,7320,7320,7320,7320,0
|
||||
20250214,153200,154491230,7320,7320,7320,7320,0
|
||||
20250214,153100,154491230,7320,7320,7320,7320,0
|
||||
20250214,153000,154491230,7320,7320,7320,7320,841
|
||||
20250214,152900,148335110,7390,7390,7390,7390,0
|
||||
20250214,152800,148335110,7390,7390,7390,7390,0
|
||||
20250214,152700,148335110,7390,7390,7390,7390,0
|
||||
20250214,152600,148335110,7390,7390,7390,7390,0
|
||||
20250214,152500,148335110,7390,7390,7390,7390,0
|
||||
20250214,152400,148335110,7390,7390,7390,7390,0
|
||||
20250214,152300,148335110,7390,7390,7390,7390,0
|
||||
20250214,152200,148335110,7390,7390,7390,7390,0
|
||||
20250214,152100,148335110,7390,7390,7390,7390,0
|
||||
20250214,152000,148335110,7390,7390,7390,7390,0
|
||||
20250214,151900,148335110,7390,7370,7390,7370,2
|
||||
20250214,151800,148320350,7390,7390,7390,7390,1
|
||||
20250214,151700,148312960,7360,7360,7360,7360,0
|
||||
20250214,151600,148312960,7360,7360,7360,7360,0
|
||||
20250214,151500,148312960,7360,7360,7360,7360,2
|
||||
20250214,151400,148298240,7390,7390,7390,7390,0
|
||||
20250214,151300,148298240,7390,7390,7390,7390,0
|
||||
20250214,151200,148298240,7390,7390,7390,7390,0
|
||||
20250214,151100,148298240,7390,7390,7390,7390,0
|
||||
20250214,151000,148298240,7390,7370,7390,7370,150
|
||||
20250214,150900,147192720,7370,7380,7380,7370,53
|
||||
20250214,150800,146802080,7380,7380,7380,7380,0
|
||||
20250214,150700,146802080,7380,7380,7380,7380,0
|
||||
20250214,150600,146802080,7380,7380,7380,7380,2
|
||||
20250214,150500,146787320,7380,7380,7380,7380,0
|
||||
20250214,150400,146787320,7380,7400,7400,7380,200
|
||||
20250214,150300,145309080,7420,7420,7420,7420,22
|
||||
20250214,150200,145145840,7420,7420,7420,7420,1
|
||||
20250214,150100,145138420,7410,7410,7410,7410,0
|
||||
20250214,150000,145138420,7410,7410,7410,7410,2
|
||||
20250214,145900,145123600,7400,7400,7400,7400,0
|
||||
20250214,145800,145123600,7400,7400,7400,7400,16
|
||||
20250214,145700,145005200,7400,7400,7400,7400,0
|
||||
20250214,145600,145005200,7400,7400,7400,7400,0
|
||||
20250214,145500,145005200,7400,7400,7400,7400,0
|
||||
20250214,145400,145005200,7400,7400,7400,7400,36
|
||||
20250214,145300,144738800,7410,7410,7410,7410,0
|
||||
20250214,145200,144738800,7410,7410,7410,7410,0
|
||||
20250214,145100,144738800,7410,7410,7410,7410,0
|
||||
20250214,145000,144738800,7410,7410,7410,7410,0
|
||||
20250214,144900,144738800,7410,7410,7410,7410,1
|
||||
20250214,144800,144731390,7420,7420,7420,7420,1
|
||||
20250214,144700,144723970,7400,7400,7400,7400,0
|
||||
20250214,144600,144723970,7400,7400,7400,7400,0
|
||||
20250214,144500,144723970,7400,7400,7400,7400,64
|
||||
20250214,144400,144250370,7400,7400,7400,7400,0
|
||||
20250214,144300,144250370,7400,7400,7400,7400,0
|
||||
20250214,144200,144250370,7400,7400,7400,7400,0
|
||||
20250214,144100,144250370,7400,7400,7400,7400,8
|
||||
20250214,144000,144191170,7400,7400,7400,7400,0
|
||||
20250214,143900,144191170,7400,7400,7400,7400,50
|
||||
20250214,143800,143821170,7400,7400,7400,7400,10
|
||||
20250214,143700,143747170,7390,7390,7390,7390,0
|
||||
20250214,143600,143747170,7390,7390,7390,7390,0
|
||||
20250214,143500,143747170,7390,7400,7400,7390,187
|
||||
20250214,143400,142364690,7400,7400,7400,7400,2
|
||||
20250214,143300,142349890,7420,7420,7420,7420,0
|
||||
20250214,143200,142349890,7420,7420,7420,7420,0
|
||||
20250214,143100,142349890,7420,7420,7420,7420,0
|
||||
20250214,143000,142349890,7420,7420,7420,7420,0
|
||||
20250214,142900,142349890,7420,7420,7420,7420,0
|
||||
20250214,142800,142349890,7420,7420,7420,7420,0
|
||||
20250214,142700,142349890,7420,7420,7420,7420,1
|
||||
20250214,142600,142342470,7390,7390,7390,7390,0
|
||||
20250214,142500,142342470,7390,7390,7390,7390,20
|
||||
20250214,142400,142194670,7390,7390,7390,7390,0
|
||||
20250214,142300,142194670,7390,7420,7420,7390,6
|
||||
20250214,142200,142150180,7420,7420,7420,7420,0
|
||||
20250214,142100,142150180,7420,7420,7420,7420,296
|
||||
20250214,142000,139953860,7420,7420,7420,7420,0
|
||||
20250214,141900,139953860,7420,7420,7420,7420,0
|
||||
20250214,141800,139953860,7420,7420,7420,7420,0
|
||||
20250214,141700,139953860,7420,7420,7420,7420,0
|
||||
20250214,141600,139953860,7420,7420,7420,7420,0
|
||||
20250214,141500,139953860,7420,7420,7420,7420,0
|
||||
20250214,141400,139953860,7420,7420,7420,7420,611
|
||||
20250214,141300,135420240,7410,7410,7410,7410,589
|
||||
20250214,141200,131055750,7410,7410,7410,7410,0
|
||||
20250214,141100,131055750,7410,7410,7410,7410,90
|
||||
20250214,141000,130388850,7360,7360,7360,7360,0
|
||||
20250214,140900,130388850,7360,7360,7360,7360,0
|
||||
20250214,140800,130388850,7360,7360,7360,7360,13
|
||||
20250214,140700,130293170,7360,7360,7360,7360,0
|
||||
20250214,140600,130293170,7360,7360,7360,7360,0
|
||||
20250214,140500,130293170,7360,7360,7360,7360,0
|
||||
20250214,140400,130293170,7360,7380,7380,7360,70
|
||||
20250214,140300,129776960,7370,7370,7370,7370,0
|
||||
20250214,140200,129776960,7370,7370,7370,7370,0
|
||||
20250214,140100,129776960,7370,7370,7370,7370,0
|
||||
20250214,140000,129776960,7370,7370,7370,7370,0
|
||||
20250214,135900,129776960,7370,7370,7370,7370,0
|
||||
20250214,135800,129776960,7370,7400,7400,7370,45
|
||||
20250214,135700,129445190,7410,7410,7410,7410,0
|
||||
20250214,135600,129445190,7410,7410,7410,7410,0
|
||||
20250214,135500,129445190,7410,7410,7410,7410,0
|
||||
20250214,135400,129445190,7410,7400,7410,7400,64
|
||||
20250214,135300,128971580,7400,7400,7400,7400,150
|
||||
20250214,135200,127861580,7400,7400,7400,7400,0
|
||||
20250214,135100,127861580,7400,7400,7400,7400,30
|
||||
20250214,135000,127639580,7400,7400,7400,7400,0
|
||||
20250214,134900,127639580,7400,7400,7400,7400,1
|
||||
20250214,134800,127632180,7400,7400,7400,7400,0
|
||||
20250214,134700,127632180,7400,7400,7400,7400,0
|
||||
20250214,134600,127632180,7400,7400,7400,7400,0
|
||||
20250214,134500,127632180,7400,7400,7400,7400,0
|
||||
20250214,134400,127632180,7400,7400,7400,7400,0
|
||||
20250214,134300,127632180,7400,7400,7400,7400,0
|
||||
20250214,134200,127632180,7400,7400,7400,7400,0
|
||||
20250214,134100,127632180,7400,7400,7400,7400,10
|
||||
20250214,134000,127558180,7400,7400,7400,7400,0
|
||||
20250214,133900,127558180,7400,7400,7400,7400,1
|
||||
20250214,133800,127550780,7390,7390,7390,7390,0
|
||||
20250214,133700,127550780,7390,7390,7390,7390,0
|
||||
20250214,133600,127550780,7390,7390,7390,7390,0
|
||||
20250214,133500,127550780,7390,7390,7390,7390,0
|
||||
20250214,133400,127550780,7390,7390,7390,7390,5
|
||||
20250214,133300,127513830,7400,7400,7400,7400,0
|
||||
20250214,133200,127513830,7400,7400,7400,7400,0
|
||||
20250214,133100,127513830,7400,7400,7400,7400,3
|
||||
20250214,133000,127491630,7400,7380,7400,7380,736
|
||||
20250214,132900,122054020,7380,7380,7380,7380,1
|
||||
20250214,132800,122046640,7370,7370,7370,7370,0
|
||||
20250214,132700,122046640,7370,7370,7370,7370,162
|
||||
20250214,132600,120852700,7370,7370,7370,7370,0
|
||||
20250214,132500,120852700,7370,7370,7370,7370,0
|
||||
20250214,132400,120852700,7370,7370,7370,7370,100
|
||||
20250214,132300,120115700,7370,7370,7370,7370,0
|
||||
20250214,132200,120115700,7370,7370,7370,7370,1
|
||||
20250214,132100,120108330,7340,7340,7340,7340,0
|
||||
20250214,132000,120108330,7340,7340,7340,7340,100
|
||||
20250214,131900,119374330,7340,7340,7340,7340,0
|
||||
20250214,131800,119374330,7340,7340,7340,7340,0
|
||||
20250214,131700,119374330,7340,7340,7340,7340,0
|
||||
20250214,131600,119374330,7340,7340,7340,7340,0
|
||||
20250214,131500,119374330,7340,7340,7340,7340,0
|
||||
20250214,131400,119374330,7340,7340,7340,7340,60
|
||||
20250214,131300,118933930,7370,7370,7370,7370,0
|
||||
20250214,131200,118933930,7370,7370,7370,7370,0
|
||||
20250214,131100,118933930,7370,7370,7370,7370,0
|
||||
20250214,131000,118933930,7370,7370,7370,7370,0
|
||||
20250214,130900,118933930,7370,7370,7370,7370,0
|
||||
20250214,130800,118933930,7370,7370,7370,7370,0
|
||||
20250214,130700,118933930,7370,7370,7370,7370,0
|
||||
20250214,130600,118933930,7370,7370,7370,7370,0
|
||||
20250214,130500,118933930,7370,7370,7370,7370,0
|
||||
20250214,130400,118933930,7370,7370,7370,7370,0
|
||||
20250214,130300,118933930,7370,7370,7370,7370,0
|
||||
20250214,130200,118933930,7370,7370,7370,7370,0
|
||||
20250214,130100,118933930,7370,7370,7370,7370,0
|
||||
20250214,130000,118933930,7370,7370,7370,7370,0
|
||||
20250214,125900,118933930,7370,7370,7370,7370,0
|
||||
20250214,125800,118933930,7370,7370,7370,7370,800
|
||||
20250214,125700,113037930,7370,7370,7370,7370,0
|
||||
20250214,125600,113037930,7370,7370,7370,7370,0
|
||||
20250214,125500,113037930,7370,7370,7370,7370,0
|
||||
20250214,125400,113037930,7370,7370,7370,7370,0
|
||||
20250214,125300,113037930,7370,7370,7370,7370,0
|
||||
20250214,125200,113037930,7370,7370,7370,7370,0
|
||||
20250214,125100,113037930,7370,7370,7370,7370,0
|
||||
20250214,125000,113037930,7370,7370,7370,7370,0
|
||||
20250214,124900,113037930,7370,7370,7370,7370,0
|
||||
20250214,124800,113037930,7370,7360,7370,7360,50
|
||||
20250214,124700,112669920,7370,7370,7370,7370,0
|
||||
20250214,124600,112669920,7370,7370,7370,7370,0
|
||||
20250214,124500,112669920,7370,7370,7370,7370,0
|
||||
20250214,124400,112669920,7370,7370,7370,7370,0
|
||||
20250214,124300,112669920,7370,7370,7370,7370,0
|
||||
20250214,124200,112669920,7370,7370,7370,7370,0
|
||||
20250214,124100,112669920,7370,7370,7370,7370,0
|
||||
20250214,124000,112669920,7370,7370,7370,7370,0
|
||||
20250214,123900,112669920,7370,7370,7370,7370,0
|
||||
20250214,123800,112669920,7370,7370,7370,7370,0
|
||||
20250214,123700,112669920,7370,7370,7370,7370,0
|
||||
20250214,123600,112669920,7370,7370,7370,7370,0
|
||||
20250214,123500,112669920,7370,7370,7370,7370,0
|
||||
20250214,123400,112669920,7370,7370,7370,7370,0
|
||||
20250214,123300,112669920,7370,7370,7370,7370,0
|
||||
20250214,123200,112669920,7370,7370,7370,7370,0
|
||||
20250214,123100,112669920,7370,7370,7370,7370,0
|
||||
20250214,123000,112669920,7370,7370,7370,7370,0
|
||||
20250214,122900,112669920,7370,7370,7370,7370,0
|
||||
20250214,122800,112669920,7370,7370,7370,7370,0
|
||||
20250214,122700,112669920,7370,7370,7370,7370,0
|
||||
20250214,122600,112669920,7370,7370,7370,7370,50
|
||||
20250214,122500,112301420,7370,7370,7370,7370,0
|
||||
20250214,122400,112301420,7370,7370,7370,7370,0
|
||||
20250214,122300,112301420,7370,7370,7370,7370,5
|
||||
20250214,122200,112264570,7370,7370,7370,7370,0
|
||||
20250214,122100,112264570,7370,7370,7370,7370,0
|
||||
20250214,122000,112264570,7370,7370,7370,7370,0
|
||||
20250214,121900,112264570,7370,7370,7370,7370,0
|
||||
20250214,121800,112264570,7370,7370,7370,7370,0
|
||||
20250214,121700,112264570,7370,7330,7370,7330,120
|
||||
20250214,121600,111384770,7330,7330,7330,7330,0
|
||||
20250214,121500,111384770,7330,7330,7330,7330,5
|
||||
20250214,121400,111348120,7370,7370,7370,7370,0
|
||||
20250214,121300,111348120,7370,7370,7370,7370,0
|
||||
20250214,121200,111348120,7370,7370,7370,7370,0
|
||||
20250214,121100,111348120,7370,7370,7370,7370,0
|
||||
20250214,121000,111348120,7370,7370,7370,7370,0
|
||||
20250214,120900,111348120,7370,7370,7370,7370,0
|
||||
20250214,120800,111348120,7370,7370,7370,7370,0
|
||||
20250214,120700,111348120,7370,7370,7370,7370,0
|
||||
20250214,120600,111348120,7370,7370,7370,7370,0
|
||||
20250214,120500,111348120,7370,7370,7370,7370,0
|
||||
20250214,120400,111348120,7370,7370,7370,7370,0
|
||||
20250214,120300,111348120,7370,7370,7370,7370,0
|
||||
20250214,120200,111348120,7370,7370,7370,7370,0
|
||||
20250214,120100,111348120,7370,7370,7370,7370,0
|
||||
20250214,120000,111348120,7370,7370,7370,7370,1
|
||||
20250214,115900,111340750,7370,7370,7370,7370,0
|
||||
20250214,115800,111340750,7370,7370,7370,7370,0
|
||||
20250214,115700,111340750,7370,7370,7370,7370,0
|
||||
20250214,115600,111340750,7370,7370,7370,7370,0
|
||||
20250214,115500,111340750,7370,7320,7370,7320,3
|
||||
20250214,115400,111318730,7350,7350,7350,7350,0
|
||||
20250214,115300,111318730,7350,7350,7350,7350,0
|
||||
20250214,115200,111318730,7350,7350,7350,7350,0
|
||||
20250214,115100,111318730,7350,7350,7350,7350,0
|
||||
20250214,115000,111318730,7350,7350,7350,7350,0
|
||||
20250214,114900,111318730,7350,7350,7350,7350,0
|
||||
20250214,114800,111318730,7350,7350,7350,7350,0
|
||||
20250214,114700,111318730,7350,7350,7350,7350,0
|
||||
20250214,114600,111318730,7350,7350,7350,7350,0
|
||||
20250214,114500,111318730,7350,7350,7350,7350,1
|
||||
20250214,114400,111311380,7350,7350,7350,7350,0
|
||||
20250214,114300,111311380,7350,7350,7350,7350,0
|
||||
20250214,114200,111311380,7350,7350,7350,7350,0
|
||||
20250214,114100,111311380,7350,7350,7350,7350,0
|
||||
20250214,114000,111311380,7350,7350,7350,7350,0
|
||||
20250214,113900,111311380,7350,7350,7350,7350,10
|
||||
20250214,113800,111237880,7350,7350,7350,7350,50
|
||||
20250214,113700,110870380,7350,7350,7350,7350,1
|
||||
20250214,113600,110863030,7320,7320,7320,7320,0
|
||||
20250214,113500,110863030,7320,7320,7320,7320,0
|
||||
20250214,113400,110863030,7320,7320,7320,7320,0
|
||||
20250214,113300,110863030,7320,7320,7320,7320,0
|
||||
20250214,113200,110863030,7320,7320,7320,7320,89
|
||||
20250214,113100,110211550,7320,7320,7320,7320,1
|
||||
20250214,113000,110204230,7350,7350,7350,7350,0
|
||||
20250214,112900,110204230,7350,7350,7350,7350,81
|
||||
20250214,112800,109608880,7320,7320,7320,7320,43
|
||||
20250214,112700,109294120,7320,7320,7320,7320,0
|
||||
20250214,112600,109294120,7320,7320,7320,7320,0
|
||||
20250214,112500,109294120,7320,7320,7320,7320,0
|
||||
20250214,112400,109294120,7320,7320,7320,7320,482
|
||||
20250214,112300,105765880,7330,7330,7330,7330,0
|
||||
20250214,112200,105765880,7330,7330,7330,7330,0
|
||||
20250214,112100,105765880,7330,7330,7330,7330,0
|
||||
20250214,112000,105765880,7330,7330,7330,7330,0
|
||||
20250214,111900,105765880,7330,7330,7330,7330,1
|
||||
20250214,111800,105758550,7330,7330,7330,7330,0
|
||||
20250214,111700,105758550,7330,7330,7330,7330,30
|
||||
20250214,111600,105538650,7350,7350,7350,7350,1
|
||||
20250214,111500,105531300,7320,7320,7320,7320,13
|
||||
20250214,111400,105436140,7320,7320,7320,7320,0
|
||||
20250214,111300,105436140,7320,7320,7320,7320,0
|
||||
20250214,111200,105436140,7320,7320,7320,7320,138
|
||||
20250214,111100,104425980,7320,7320,7320,7320,20
|
||||
20250214,111000,104279580,7350,7350,7350,7350,0
|
||||
20250214,110900,104279580,7350,7350,7350,7350,0
|
||||
20250214,110800,104279580,7350,7350,7350,7350,0
|
||||
20250214,110700,104279580,7350,7350,7350,7350,0
|
||||
20250214,110600,104279580,7350,7350,7350,7350,1
|
||||
20250214,110500,104272230,7320,7320,7320,7320,0
|
||||
20250214,110400,104272230,7320,7320,7320,7320,0
|
||||
20250214,110300,104272230,7320,7330,7330,7320,354
|
||||
20250214,110200,101679570,7330,7340,7340,7330,421
|
||||
20250214,110100,98592310,7350,7350,7350,7350,0
|
||||
20250214,110000,98592310,7350,7360,7360,7350,87
|
||||
20250214,105900,97952850,7380,7380,7380,7380,0
|
||||
20250214,105800,97952850,7380,7380,7380,7380,0
|
||||
20250214,105700,97952850,7380,7380,7380,7380,0
|
||||
20250214,105600,97952850,7380,7380,7380,7380,0
|
||||
20250214,105500,97952850,7380,7380,7380,7380,1
|
||||
20250214,105400,97945470,7380,7380,7380,7380,1
|
||||
20250214,105300,97938090,7350,7350,7350,7350,0
|
||||
20250214,105200,97938090,7350,7360,7360,7350,68
|
||||
20250214,105100,97438280,7380,7380,7380,7380,0
|
||||
20250214,105000,97438280,7380,7380,7380,7380,0
|
||||
20250214,104900,97438280,7380,7380,7380,7380,3
|
||||
20250214,104800,97416140,7380,7380,7380,7380,0
|
||||
20250214,104700,97416140,7380,7380,7380,7380,0
|
||||
20250214,104600,97416140,7380,7380,7380,7380,0
|
||||
20250214,104500,97416140,7380,7380,7380,7380,0
|
||||
20250214,104400,97416140,7380,7380,7380,7380,0
|
||||
20250214,104300,97416140,7380,7340,7380,7340,5
|
||||
20250214,104200,97379400,7330,7330,7330,7330,0
|
||||
20250214,104100,97379400,7330,7330,7330,7330,20
|
||||
20250214,104000,97232800,7380,7380,7380,7380,200
|
||||
20250214,103900,95756800,7380,7380,7380,7380,0
|
||||
20250214,103800,95756800,7380,7380,7380,7380,0
|
||||
20250214,103700,95756800,7380,7380,7380,7380,100
|
||||
20250214,103600,95018800,7380,7380,7380,7380,0
|
||||
20250214,103500,95018800,7380,7380,7380,7380,0
|
||||
20250214,103400,95018800,7380,7380,7380,7380,0
|
||||
20250214,103300,95018800,7380,7380,7380,7380,0
|
||||
20250214,103200,95018800,7380,7380,7380,7380,0
|
||||
20250214,103100,95018800,7380,7350,7380,7330,1004
|
||||
20250214,103000,87646660,7360,7360,7360,7360,0
|
||||
20250214,102900,87646660,7360,7360,7360,7360,110
|
||||
20250214,102800,86837060,7350,7350,7350,7350,0
|
||||
20250214,102700,86837060,7350,7350,7350,7350,278
|
||||
20250214,102600,84793760,7360,7360,7360,7360,144
|
||||
20250214,102500,83733920,7380,7380,7380,7380,0
|
||||
20250214,102400,83733920,7380,7380,7380,7380,0
|
||||
20250214,102300,83733920,7380,7380,7380,7380,0
|
||||
20250214,102200,83733920,7380,7380,7380,7380,1
|
||||
20250214,102100,83726540,7360,7360,7360,7360,0
|
||||
20250214,102000,83726540,7360,7360,7360,7360,0
|
||||
20250214,101900,83726540,7360,7360,7360,7360,0
|
||||
20250214,101800,83726540,7360,7360,7360,7360,0
|
||||
20250214,101700,83726540,7360,7360,7360,7360,1
|
||||
20250214,101600,83719180,7360,7370,7370,7360,70
|
||||
20250214,101500,83203780,7380,7380,7380,7380,10
|
||||
20250214,101400,83129980,7380,7380,7380,7380,0
|
||||
20250214,101300,83129980,7380,7380,7380,7380,0
|
||||
20250214,101200,83129980,7380,7380,7380,7380,1
|
||||
20250214,101100,83122600,7390,7390,7390,7390,1
|
||||
20250214,101000,83115210,7360,7350,7360,7350,40
|
||||
20250214,100900,82821110,7350,7350,7350,7350,22
|
||||
20250214,100800,82659410,7400,7400,7400,7400,0
|
||||
20250214,100700,82659410,7400,7370,7400,7350,1001
|
||||
20250214,100600,75291840,7380,7380,7380,7380,11
|
||||
20250214,100500,75210660,7400,7400,7400,7400,0
|
||||
20250214,100400,75210660,7400,7390,7400,7390,7
|
||||
20250214,100300,75158920,7390,7390,7390,7390,0
|
||||
20250214,100200,75158920,7390,7390,7390,7390,0
|
||||
20250214,100100,75158920,7390,7390,7390,7390,0
|
||||
20250214,100000,75158920,7390,7390,7390,7390,13
|
||||
20250214,095900,75062850,7370,7370,7370,7370,0
|
||||
20250214,095800,75062850,7370,7370,7370,7370,0
|
||||
20250214,095700,75062850,7370,7370,7370,7370,0
|
||||
20250214,095600,75062850,7370,7370,7370,7370,8
|
||||
20250214,095500,75003890,7370,7370,7370,7370,0
|
||||
20250214,095400,75003890,7370,7370,7370,7370,0
|
||||
20250214,095300,75003890,7370,7370,7370,7370,0
|
||||
20250214,095200,75003890,7370,7370,7370,7370,51
|
||||
20250214,095100,74628020,7370,7370,7370,7370,0
|
||||
20250214,095000,74628020,7370,7370,7370,7370,319
|
||||
20250214,094900,72276990,7370,7370,7370,7370,10
|
||||
20250214,094800,72203290,7370,7370,7370,7370,0
|
||||
20250214,094700,72203290,7370,7370,7370,7370,0
|
||||
20250214,094600,72203290,7370,7380,7380,7370,164
|
||||
20250214,094500,70993270,7400,7400,7400,7400,1
|
||||
20250214,094400,70985870,7420,7420,7420,7420,0
|
||||
20250214,094300,70985870,7420,7420,7420,7420,17
|
||||
20250214,094200,70859730,7430,7430,7430,7430,0
|
||||
20250214,094100,70859730,7430,7430,7430,7430,0
|
||||
20250214,094000,70859730,7430,7430,7430,7430,1
|
||||
20250214,093900,70852300,7380,7380,7380,7380,29
|
||||
20250214,093800,70638280,7370,7400,7400,7370,450
|
||||
20250214,093700,67314770,7460,7430,7460,7430,31
|
||||
20250214,093600,67083900,7510,7510,7510,7510,1
|
||||
20250214,093500,67076390,7550,7550,7550,7550,0
|
||||
20250214,093400,67076390,7550,7540,7550,7540,198
|
||||
20250214,093300,65582190,7560,7400,7560,7400,2000
|
||||
20250214,093200,50593360,7400,7400,7400,7400,1
|
||||
20250214,093100,50585960,7350,7350,7350,7350,35
|
||||
20250214,093000,50328710,7350,7350,7350,7350,170
|
||||
20250214,092900,49079210,7350,7360,7360,7350,200
|
||||
20250214,092800,47608130,7370,7370,7370,7370,0
|
||||
20250214,092700,47608130,7370,7380,7380,7370,355
|
||||
20250214,092600,44991720,7400,7400,7400,7400,1
|
||||
20250214,092500,44984320,7380,7390,7390,7380,100
|
||||
20250214,092400,44246290,7400,7400,7400,7400,0
|
||||
20250214,092300,44246290,7400,7400,7400,7400,3
|
||||
20250214,092200,44224090,7400,7410,7410,7400,7
|
||||
20250214,092100,44172230,7410,7410,7410,7410,0
|
||||
20250214,092000,44172230,7410,7410,7410,7410,0
|
||||
20250214,091900,44172230,7410,7410,7410,7410,1
|
||||
20250214,091800,44164820,7390,7390,7390,7390,0
|
||||
20250214,091700,44164820,7390,7390,7390,7390,10
|
||||
20250214,091600,44090920,7410,7410,7410,7410,0
|
||||
20250214,091500,44090920,7410,7390,7410,7390,13
|
||||
20250214,091400,43994830,7410,7410,7410,7410,0
|
||||
20250214,091300,43994830,7410,7410,7410,7410,0
|
||||
20250214,091200,43994830,7410,7410,7410,7410,0
|
||||
20250214,091100,43994830,7410,7360,7410,7350,1391
|
||||
20250214,091000,33731980,7370,7370,7370,7360,217
|
||||
20250214,090900,32132710,7410,7410,7410,7410,0
|
||||
20250214,090800,32132710,7410,7400,7410,7400,8
|
||||
20250214,090700,32073500,7400,7390,7400,7390,363
|
||||
20250214,090600,29387520,7410,7390,7410,7390,503
|
||||
20250214,090500,25670280,7360,7350,7360,7350,130
|
||||
20250214,090400,24714710,7350,7350,7350,7350,0
|
||||
20250214,090300,24714710,7350,7410,7410,7350,963
|
||||
20250214,090200,17632320,7400,7410,7410,7400,257
|
||||
20250214,090100,15730420,7440,7440,7440,7440,14
|
||||
20250214,090000,15626260,7440,7430,7490,7430,2103
|
||||
|
Reference in New Issue
Block a user