Update 2025-02-14 2854 candle_min
This commit is contained in:
735
304840/min/candle-20250214.csv
Normal file
735
304840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211300,338215815,2765,2765,2765,2765,276
|
||||
20250214,211200,338215815,2765,2765,2765,2765,0
|
||||
20250214,211100,338215815,2765,2765,2765,2765,0
|
||||
20250214,211000,338215815,2765,2765,2765,2765,0
|
||||
20250214,210900,338215815,2765,2765,2765,2765,0
|
||||
20250214,210800,338215815,2765,2765,2765,2765,0
|
||||
20250214,210700,338215815,2765,2765,2765,2765,0
|
||||
20250214,210600,338215815,2765,2765,2765,2765,0
|
||||
20250214,210500,338215815,2765,2765,2765,2765,0
|
||||
20250214,210400,338215815,2765,2765,2765,2765,0
|
||||
20250214,210300,338215815,2765,2765,2765,2765,0
|
||||
20250214,210200,338215815,2765,2765,2765,2765,0
|
||||
20250214,210100,338215815,2765,2765,2765,2765,0
|
||||
20250214,210000,338215815,2765,2765,2765,2765,0
|
||||
20250214,205900,338215815,2765,2765,2765,2765,0
|
||||
20250214,205800,338215815,2765,2765,2765,2765,0
|
||||
20250214,205700,338215815,2765,2765,2765,2765,0
|
||||
20250214,205600,338215815,2765,2765,2765,2765,0
|
||||
20250214,205500,338215815,2765,2765,2765,2765,0
|
||||
20250214,205400,338215815,2765,2765,2765,2765,0
|
||||
20250214,205300,338215815,2765,2765,2765,2765,0
|
||||
20250214,205200,338215815,2765,2765,2765,2765,0
|
||||
20250214,205100,338215815,2765,2765,2765,2765,0
|
||||
20250214,205000,338215815,2765,2765,2765,2765,0
|
||||
20250214,204900,338215815,2765,2765,2765,2765,0
|
||||
20250214,204800,338215815,2765,2765,2765,2765,0
|
||||
20250214,204700,338215815,2765,2765,2765,2765,0
|
||||
20250214,204600,338215815,2765,2765,2765,2765,0
|
||||
20250214,204500,338215815,2765,2765,2765,2765,0
|
||||
20250214,204400,338215815,2765,2765,2765,2765,0
|
||||
20250214,204300,338215815,2765,2765,2765,2765,276
|
||||
20250214,204200,338215815,2765,2765,2765,2765,0
|
||||
20250214,204100,338215815,2765,2765,2765,2765,0
|
||||
20250214,204000,338215815,2765,2765,2765,2765,0
|
||||
20250214,203900,338215815,2765,2765,2765,2765,0
|
||||
20250214,203800,338215815,2765,2765,2765,2765,0
|
||||
20250214,203700,338215815,2765,2765,2765,2765,0
|
||||
20250214,203600,338215815,2765,2765,2765,2765,0
|
||||
20250214,203500,338215815,2765,2765,2765,2765,0
|
||||
20250214,203400,338215815,2765,2765,2765,2765,0
|
||||
20250214,203300,338215815,2765,2765,2765,2765,0
|
||||
20250214,203200,338215815,2765,2765,2765,2765,0
|
||||
20250214,203100,338215815,2765,2765,2765,2765,0
|
||||
20250214,203000,338215815,2765,2765,2765,2765,0
|
||||
20250214,202900,338215815,2765,2765,2765,2765,0
|
||||
20250214,202800,338215815,2765,2765,2765,2765,0
|
||||
20250214,202700,338215815,2765,2765,2765,2765,0
|
||||
20250214,202600,338215815,2765,2765,2765,2765,0
|
||||
20250214,202500,338215815,2765,2765,2765,2765,0
|
||||
20250214,202400,338215815,2765,2765,2765,2765,0
|
||||
20250214,202300,338215815,2765,2765,2765,2765,0
|
||||
20250214,202200,338215815,2765,2765,2765,2765,0
|
||||
20250214,202100,338215815,2765,2765,2765,2765,0
|
||||
20250214,202000,338215815,2765,2765,2765,2765,0
|
||||
20250214,201900,338215815,2765,2765,2765,2765,0
|
||||
20250214,201800,338215815,2765,2765,2765,2765,0
|
||||
20250214,201700,338215815,2765,2765,2765,2765,0
|
||||
20250214,201600,338215815,2765,2765,2765,2765,0
|
||||
20250214,201500,338215815,2765,2765,2765,2765,0
|
||||
20250214,201400,338215815,2765,2765,2765,2765,0
|
||||
20250214,201300,338215815,2765,2765,2765,2765,276
|
||||
20250214,201200,338215815,2765,2765,2765,2765,0
|
||||
20250214,201100,338215815,2765,2765,2765,2765,0
|
||||
20250214,201000,338215815,2765,2765,2765,2765,0
|
||||
20250214,200900,338215815,2765,2765,2765,2765,0
|
||||
20250214,200800,338215815,2765,2765,2765,2765,0
|
||||
20250214,200700,338215815,2765,2765,2765,2765,0
|
||||
20250214,200600,338215815,2765,2765,2765,2765,0
|
||||
20250214,200500,338215815,2765,2765,2765,2765,0
|
||||
20250214,200400,338215815,2765,2765,2765,2765,0
|
||||
20250214,200300,338215815,2765,2765,2765,2765,0
|
||||
20250214,200200,338215815,2765,2765,2765,2765,0
|
||||
20250214,200100,338215815,2765,2765,2765,2765,0
|
||||
20250214,200000,338215815,2765,2765,2765,2765,0
|
||||
20250214,195900,338215815,2765,2765,2765,2765,0
|
||||
20250214,195800,338215815,2765,2765,2765,2765,0
|
||||
20250214,195700,338215815,2765,2765,2765,2765,0
|
||||
20250214,195600,338215815,2765,2765,2765,2765,0
|
||||
20250214,195500,338215815,2765,2765,2765,2765,0
|
||||
20250214,195400,338215815,2765,2765,2765,2765,0
|
||||
20250214,195300,338215815,2765,2765,2765,2765,0
|
||||
20250214,195200,338215815,2765,2765,2765,2765,0
|
||||
20250214,195100,338215815,2765,2765,2765,2765,0
|
||||
20250214,195000,338215815,2765,2765,2765,2765,0
|
||||
20250214,194900,338215815,2765,2765,2765,2765,0
|
||||
20250214,194800,338215815,2765,2765,2765,2765,0
|
||||
20250214,194700,338215815,2765,2765,2765,2765,0
|
||||
20250214,194600,338215815,2765,2765,2765,2765,0
|
||||
20250214,194500,338215815,2765,2765,2765,2765,0
|
||||
20250214,194400,338215815,2765,2765,2765,2765,0
|
||||
20250214,194300,338215815,2765,2765,2765,2765,276
|
||||
20250214,194200,338215815,2765,2765,2765,2765,0
|
||||
20250214,194100,338215815,2765,2765,2765,2765,0
|
||||
20250214,194000,338215815,2765,2765,2765,2765,0
|
||||
20250214,193900,338215815,2765,2765,2765,2765,0
|
||||
20250214,193800,338215815,2765,2765,2765,2765,0
|
||||
20250214,193700,338215815,2765,2765,2765,2765,0
|
||||
20250214,193600,338215815,2765,2765,2765,2765,0
|
||||
20250214,193500,338215815,2765,2765,2765,2765,0
|
||||
20250214,193400,338215815,2765,2765,2765,2765,0
|
||||
20250214,193300,338215815,2765,2765,2765,2765,0
|
||||
20250214,193200,338215815,2765,2765,2765,2765,0
|
||||
20250214,193100,338215815,2765,2765,2765,2765,0
|
||||
20250214,193000,338215815,2765,2765,2765,2765,0
|
||||
20250214,192900,338215815,2765,2765,2765,2765,0
|
||||
20250214,192800,338215815,2765,2765,2765,2765,0
|
||||
20250214,192700,338215815,2765,2765,2765,2765,0
|
||||
20250214,192600,338215815,2765,2765,2765,2765,0
|
||||
20250214,192500,338215815,2765,2765,2765,2765,0
|
||||
20250214,192400,338215815,2765,2765,2765,2765,0
|
||||
20250214,192300,338215815,2765,2765,2765,2765,0
|
||||
20250214,192200,338215815,2765,2765,2765,2765,0
|
||||
20250214,192100,338215815,2765,2765,2765,2765,0
|
||||
20250214,192000,338215815,2765,2765,2765,2765,0
|
||||
20250214,191900,338215815,2765,2765,2765,2765,0
|
||||
20250214,191800,338215815,2765,2765,2765,2765,0
|
||||
20250214,191700,338215815,2765,2765,2765,2765,0
|
||||
20250214,191600,338215815,2765,2765,2765,2765,0
|
||||
20250214,191500,338215815,2765,2765,2765,2765,0
|
||||
20250214,191400,338215815,2765,2765,2765,2765,0
|
||||
20250214,191300,338215815,2765,2765,2765,2765,276
|
||||
20250214,191200,338215815,2765,2765,2765,2765,0
|
||||
20250214,191100,338215815,2765,2765,2765,2765,0
|
||||
20250214,191000,338215815,2765,2765,2765,2765,0
|
||||
20250214,190900,338215815,2765,2765,2765,2765,0
|
||||
20250214,190800,338215815,2765,2765,2765,2765,0
|
||||
20250214,190700,338215815,2765,2765,2765,2765,0
|
||||
20250214,190600,338215815,2765,2765,2765,2765,0
|
||||
20250214,190500,338215815,2765,2765,2765,2765,0
|
||||
20250214,190400,338215815,2765,2765,2765,2765,0
|
||||
20250214,190300,338215815,2765,2765,2765,2765,0
|
||||
20250214,190200,338215815,2765,2765,2765,2765,0
|
||||
20250214,190100,338215815,2765,2765,2765,2765,0
|
||||
20250214,190000,338215815,2765,2765,2765,2765,0
|
||||
20250214,185900,338215815,2765,2765,2765,2765,0
|
||||
20250214,185800,338215815,2765,2765,2765,2765,0
|
||||
20250214,185700,338215815,2765,2765,2765,2765,0
|
||||
20250214,185600,338215815,2765,2765,2765,2765,0
|
||||
20250214,185500,338215815,2765,2765,2765,2765,0
|
||||
20250214,185400,338215815,2765,2765,2765,2765,0
|
||||
20250214,185300,338215815,2765,2765,2765,2765,0
|
||||
20250214,185200,338215815,2765,2765,2765,2765,0
|
||||
20250214,185100,338215815,2765,2765,2765,2765,0
|
||||
20250214,185000,338215815,2765,2765,2765,2765,0
|
||||
20250214,184900,338215815,2765,2765,2765,2765,0
|
||||
20250214,184800,338215815,2765,2765,2765,2765,0
|
||||
20250214,184700,338215815,2765,2765,2765,2765,0
|
||||
20250214,184600,338215815,2765,2765,2765,2765,0
|
||||
20250214,184500,338215815,2765,2765,2765,2765,0
|
||||
20250214,184400,338215815,2765,2765,2765,2765,0
|
||||
20250214,184300,338215815,2765,2765,2765,2765,276
|
||||
20250214,184200,338215815,2765,2765,2765,2765,0
|
||||
20250214,184100,338215815,2765,2765,2765,2765,0
|
||||
20250214,184000,338215815,2765,2765,2765,2765,0
|
||||
20250214,183900,338215815,2765,2765,2765,2765,0
|
||||
20250214,183800,338215815,2765,2765,2765,2765,0
|
||||
20250214,183700,338215815,2765,2765,2765,2765,0
|
||||
20250214,183600,338215815,2765,2765,2765,2765,0
|
||||
20250214,183500,338215815,2765,2765,2765,2765,0
|
||||
20250214,183400,338215815,2765,2765,2765,2765,0
|
||||
20250214,183300,338215815,2765,2765,2765,2765,0
|
||||
20250214,183200,338215815,2765,2765,2765,2765,0
|
||||
20250214,183100,338215815,2765,2765,2765,2765,0
|
||||
20250214,183000,338215815,2765,2765,2765,2765,0
|
||||
20250214,182900,338215815,2765,2765,2765,2765,0
|
||||
20250214,182800,338215815,2765,2765,2765,2765,0
|
||||
20250214,182700,338215815,2765,2765,2765,2765,0
|
||||
20250214,182600,338215815,2765,2765,2765,2765,0
|
||||
20250214,182500,338215815,2765,2765,2765,2765,0
|
||||
20250214,182400,338215815,2765,2765,2765,2765,0
|
||||
20250214,182300,338215815,2765,2765,2765,2765,0
|
||||
20250214,182200,338215815,2765,2765,2765,2765,0
|
||||
20250214,182100,338215815,2765,2765,2765,2765,0
|
||||
20250214,182000,338215815,2765,2765,2765,2765,0
|
||||
20250214,181900,338215815,2765,2765,2765,2765,0
|
||||
20250214,181800,338215815,2765,2765,2765,2765,0
|
||||
20250214,181700,338215815,2765,2765,2765,2765,0
|
||||
20250214,181600,338215815,2765,2765,2765,2765,0
|
||||
20250214,181500,338215815,2765,2765,2765,2765,0
|
||||
20250214,181400,338215815,2765,2765,2765,2765,0
|
||||
20250214,181300,338215815,2765,2765,2765,2765,276
|
||||
20250214,181200,338215815,2765,2765,2765,2765,0
|
||||
20250214,181100,338215815,2765,2765,2765,2765,0
|
||||
20250214,181000,338215815,2765,2765,2765,2765,0
|
||||
20250214,180900,338215815,2765,2765,2765,2765,0
|
||||
20250214,180800,338215815,2765,2765,2765,2765,0
|
||||
20250214,180700,338215815,2765,2765,2765,2765,0
|
||||
20250214,180600,338215815,2765,2765,2765,2765,0
|
||||
20250214,180500,338215815,2765,2765,2765,2765,0
|
||||
20250214,180400,338215815,2765,2765,2765,2765,0
|
||||
20250214,180300,338215815,2765,2765,2765,2765,0
|
||||
20250214,180200,338215815,2765,2765,2765,2765,0
|
||||
20250214,180100,338215815,2765,2765,2765,2765,0
|
||||
20250214,180000,338215815,2765,2765,2765,2765,0
|
||||
20250214,175900,338215815,2765,2765,2765,2765,0
|
||||
20250214,175800,338215815,2765,2765,2765,2765,0
|
||||
20250214,175700,338215815,2765,2765,2765,2765,0
|
||||
20250214,175600,338215815,2765,2765,2765,2765,0
|
||||
20250214,175500,338215815,2765,2765,2765,2765,0
|
||||
20250214,175400,338215815,2765,2765,2765,2765,0
|
||||
20250214,175300,338215815,2765,2765,2765,2765,0
|
||||
20250214,175200,338215815,2765,2765,2765,2765,0
|
||||
20250214,175100,338215815,2765,2765,2765,2765,0
|
||||
20250214,175000,338215815,2765,2765,2765,2765,0
|
||||
20250214,174900,338215815,2765,2765,2765,2765,0
|
||||
20250214,174800,338215815,2765,2765,2765,2765,0
|
||||
20250214,174700,338215815,2765,2765,2765,2765,0
|
||||
20250214,174600,338215815,2765,2765,2765,2765,0
|
||||
20250214,174500,338215815,2765,2765,2765,2765,0
|
||||
20250214,174400,338215815,2765,2765,2765,2765,0
|
||||
20250214,174300,338215815,2765,2765,2765,2765,276
|
||||
20250214,174200,338215815,2765,2765,2765,2765,0
|
||||
20250214,174100,338215815,2765,2765,2765,2765,0
|
||||
20250214,174000,338215815,2765,2765,2765,2765,0
|
||||
20250214,173900,338215815,2765,2765,2765,2765,0
|
||||
20250214,173800,338215815,2765,2765,2765,2765,0
|
||||
20250214,173700,338215815,2765,2765,2765,2765,0
|
||||
20250214,173600,338215815,2765,2765,2765,2765,0
|
||||
20250214,173500,338215815,2765,2765,2765,2765,0
|
||||
20250214,173400,338215815,2765,2765,2765,2765,0
|
||||
20250214,173300,338215815,2765,2765,2765,2765,0
|
||||
20250214,173200,338215815,2765,2765,2765,2765,0
|
||||
20250214,173100,338215815,2765,2765,2765,2765,0
|
||||
20250214,173000,338215815,2765,2765,2765,2765,0
|
||||
20250214,172900,338215815,2765,2765,2765,2765,0
|
||||
20250214,172800,338215815,2765,2765,2765,2765,0
|
||||
20250214,172700,338215815,2765,2765,2765,2765,0
|
||||
20250214,172600,338215815,2765,2765,2765,2765,0
|
||||
20250214,172500,338215815,2765,2765,2765,2765,0
|
||||
20250214,172400,338215815,2765,2765,2765,2765,0
|
||||
20250214,172300,338215815,2765,2765,2765,2765,0
|
||||
20250214,172200,338215815,2765,2765,2765,2765,0
|
||||
20250214,172100,338215815,2765,2765,2765,2765,0
|
||||
20250214,172000,338215815,2765,2765,2765,2765,0
|
||||
20250214,171900,338215815,2765,2765,2765,2765,0
|
||||
20250214,171800,338215815,2765,2765,2765,2765,0
|
||||
20250214,171700,338215815,2765,2765,2765,2765,0
|
||||
20250214,171600,338215815,2765,2765,2765,2765,0
|
||||
20250214,171500,338215815,2765,2765,2765,2765,0
|
||||
20250214,171400,338215815,2765,2765,2765,2765,0
|
||||
20250214,171300,338215815,2765,2765,2765,2765,276
|
||||
20250214,171200,338215815,2765,2765,2765,2765,0
|
||||
20250214,171100,338215815,2765,2765,2765,2765,0
|
||||
20250214,171000,338215815,2765,2765,2765,2765,0
|
||||
20250214,170900,338215815,2765,2765,2765,2765,0
|
||||
20250214,170800,338215815,2765,2765,2765,2765,0
|
||||
20250214,170700,338215815,2765,2765,2765,2765,0
|
||||
20250214,170600,338215815,2765,2765,2765,2765,0
|
||||
20250214,170500,338215815,2765,2765,2765,2765,0
|
||||
20250214,170400,338215815,2765,2765,2765,2765,0
|
||||
20250214,170300,338215815,2765,2765,2765,2765,0
|
||||
20250214,170200,338215815,2765,2765,2765,2765,0
|
||||
20250214,170100,338215815,2765,2765,2765,2765,0
|
||||
20250214,170000,338215815,2765,2765,2765,2765,0
|
||||
20250214,165900,338215815,2765,2765,2765,2765,0
|
||||
20250214,165800,338215815,2765,2765,2765,2765,0
|
||||
20250214,165700,338215815,2765,2765,2765,2765,0
|
||||
20250214,165600,338215815,2765,2765,2765,2765,0
|
||||
20250214,165500,338215815,2765,2765,2765,2765,0
|
||||
20250214,165400,338215815,2765,2765,2765,2765,0
|
||||
20250214,165300,338215815,2765,2765,2765,2765,0
|
||||
20250214,165200,338215815,2765,2765,2765,2765,0
|
||||
20250214,165100,338215815,2765,2765,2765,2765,0
|
||||
20250214,165000,338215815,2765,2765,2765,2765,0
|
||||
20250214,164900,338215815,2765,2765,2765,2765,0
|
||||
20250214,164800,338215815,2765,2765,2765,2765,0
|
||||
20250214,164700,338215815,2765,2765,2765,2765,0
|
||||
20250214,164600,338215815,2765,2765,2765,2765,0
|
||||
20250214,164500,338215815,2765,2765,2765,2765,0
|
||||
20250214,164400,338215815,2765,2765,2765,2765,0
|
||||
20250214,164300,338215815,2765,2765,2765,2765,276
|
||||
20250214,164200,338215815,2765,2765,2765,2765,0
|
||||
20250214,164100,338215815,2765,2765,2765,2765,0
|
||||
20250214,164000,338215815,2765,2765,2765,2765,0
|
||||
20250214,163900,338215815,2765,2765,2765,2765,0
|
||||
20250214,163800,338215815,2765,2765,2765,2765,0
|
||||
20250214,163700,338215815,2765,2765,2765,2765,0
|
||||
20250214,163600,338215815,2765,2765,2765,2765,0
|
||||
20250214,163500,338215815,2765,2765,2765,2765,0
|
||||
20250214,163400,338215815,2765,2765,2765,2765,0
|
||||
20250214,163300,338215815,2765,2765,2765,2765,0
|
||||
20250214,163200,338215815,2765,2765,2765,2765,0
|
||||
20250214,163100,338215815,2765,2765,2765,2765,0
|
||||
20250214,163000,338215815,2765,2765,2765,2765,0
|
||||
20250214,162900,338215815,2765,2765,2765,2765,0
|
||||
20250214,162800,338215815,2765,2765,2765,2765,0
|
||||
20250214,162700,338215815,2765,2765,2765,2765,0
|
||||
20250214,162600,338215815,2765,2765,2765,2765,0
|
||||
20250214,162500,338215815,2765,2765,2765,2765,0
|
||||
20250214,162400,338215815,2765,2765,2765,2765,0
|
||||
20250214,162300,338215815,2765,2765,2765,2765,0
|
||||
20250214,162200,338215815,2765,2765,2765,2765,0
|
||||
20250214,162100,338215815,2765,2765,2765,2765,0
|
||||
20250214,162000,338215815,2765,2765,2765,2765,0
|
||||
20250214,161900,338215815,2765,2765,2765,2765,0
|
||||
20250214,161800,338215815,2765,2765,2765,2765,0
|
||||
20250214,161700,338215815,2765,2765,2765,2765,0
|
||||
20250214,161600,338215815,2765,2765,2765,2765,0
|
||||
20250214,161500,338215815,2765,2765,2765,2765,0
|
||||
20250214,161400,338215815,2765,2765,2765,2765,0
|
||||
20250214,161300,338215815,2765,2765,2765,2765,276
|
||||
20250214,161200,338215815,2765,2765,2765,2765,0
|
||||
20250214,161100,338215815,2765,2765,2765,2765,0
|
||||
20250214,161000,338215815,2765,2765,2765,2765,0
|
||||
20250214,160900,338215815,2765,2765,2765,2765,0
|
||||
20250214,160800,338215815,2765,2765,2765,2765,0
|
||||
20250214,160700,338215815,2765,2765,2765,2765,0
|
||||
20250214,160600,338215815,2765,2765,2765,2765,0
|
||||
20250214,160500,338215815,2765,2765,2765,2765,0
|
||||
20250214,160400,338215815,2765,2765,2765,2765,0
|
||||
20250214,160300,338215815,2765,2765,2765,2765,0
|
||||
20250214,160200,338215815,2765,2765,2765,2765,0
|
||||
20250214,160100,338215815,2765,2765,2765,2765,0
|
||||
20250214,160000,338215815,2765,2765,2765,2765,0
|
||||
20250214,155900,338215815,2765,2765,2765,2765,0
|
||||
20250214,155800,338215815,2765,2765,2765,2765,0
|
||||
20250214,155700,338215815,2765,2765,2765,2765,0
|
||||
20250214,155600,338215815,2765,2765,2765,2765,0
|
||||
20250214,155500,338215815,2765,2765,2765,2765,0
|
||||
20250214,155400,338215815,2765,2765,2765,2765,0
|
||||
20250214,155300,338215815,2765,2765,2765,2765,0
|
||||
20250214,155200,338215815,2765,2765,2765,2765,0
|
||||
20250214,155100,338215815,2765,2765,2765,2765,0
|
||||
20250214,155000,338215815,2765,2765,2765,2765,0
|
||||
20250214,154900,338215815,2765,2765,2765,2765,0
|
||||
20250214,154800,338215815,2765,2765,2765,2765,0
|
||||
20250214,154700,338215815,2765,2765,2765,2765,0
|
||||
20250214,154600,338215815,2765,2765,2765,2765,0
|
||||
20250214,154500,338215815,2765,2765,2765,2765,0
|
||||
20250214,154400,338215815,2765,2765,2765,2765,0
|
||||
20250214,154300,338215815,2765,2765,2765,2765,276
|
||||
20250214,154200,338215815,2765,2765,2765,2765,0
|
||||
20250214,154100,338215815,2765,2765,2765,2765,0
|
||||
20250214,154000,338215815,2765,2765,2765,2765,0
|
||||
20250214,153900,338215815,2765,2765,2765,2765,0
|
||||
20250214,153800,338215815,2765,2765,2765,2765,0
|
||||
20250214,153700,338215815,2765,2765,2765,2765,0
|
||||
20250214,153600,338215815,2765,2765,2765,2765,0
|
||||
20250214,153500,338215815,2765,2765,2765,2765,0
|
||||
20250214,153400,338215815,2765,2765,2765,2765,0
|
||||
20250214,153300,338215815,2765,2765,2765,2765,0
|
||||
20250214,153200,338215815,2765,2765,2765,2765,0
|
||||
20250214,153100,338215815,2765,2765,2765,2765,0
|
||||
20250214,153000,338215815,2765,2765,2765,2765,276
|
||||
20250214,152900,337452675,2760,2760,2760,2760,0
|
||||
20250214,152800,337452675,2760,2760,2760,2760,0
|
||||
20250214,152700,337452675,2760,2760,2760,2760,0
|
||||
20250214,152600,337452675,2760,2760,2760,2760,0
|
||||
20250214,152500,337452675,2760,2760,2760,2760,0
|
||||
20250214,152400,337452675,2760,2760,2760,2760,0
|
||||
20250214,152300,337452675,2760,2760,2760,2760,0
|
||||
20250214,152200,337452675,2760,2760,2760,2760,0
|
||||
20250214,152100,337452675,2760,2760,2760,2760,0
|
||||
20250214,152000,337452675,2760,2760,2760,2760,0
|
||||
20250214,151900,337452675,2760,2765,2765,2760,115
|
||||
20250214,151800,337134710,2765,2765,2765,2765,21
|
||||
20250214,151700,337076645,2760,2760,2760,2760,600
|
||||
20250214,151600,335420645,2760,2760,2760,2760,0
|
||||
20250214,151500,335420645,2760,2760,2760,2760,3
|
||||
20250214,151400,335412365,2760,2765,2765,2760,321
|
||||
20250214,151300,334526240,2765,2765,2765,2765,0
|
||||
20250214,151200,334526240,2765,2765,2765,2765,28
|
||||
20250214,151100,334448820,2765,2765,2765,2765,149
|
||||
20250214,151000,334036835,2765,2765,2765,2765,0
|
||||
20250214,150900,334036835,2765,2765,2765,2765,0
|
||||
20250214,150800,334036835,2765,2765,2765,2765,84
|
||||
20250214,150700,333804575,2765,2765,2765,2765,0
|
||||
20250214,150600,333804575,2765,2765,2765,2765,541
|
||||
20250214,150500,332308710,2785,2785,2785,2785,0
|
||||
20250214,150400,332308710,2785,2785,2785,2785,0
|
||||
20250214,150300,332308710,2785,2780,2785,2780,128
|
||||
20250214,150200,331952820,2780,2780,2780,2780,0
|
||||
20250214,150100,331952820,2780,2770,2780,2770,56
|
||||
20250214,150000,331797690,2785,2785,2785,2785,0
|
||||
20250214,145900,331797690,2785,2785,2785,2785,71
|
||||
20250214,145800,331599955,2785,2785,2785,2785,0
|
||||
20250214,145700,331599955,2785,2785,2785,2785,600
|
||||
20250214,145600,329928955,2770,2770,2770,2770,2
|
||||
20250214,145500,329923415,2770,2770,2770,2770,0
|
||||
20250214,145400,329923415,2770,2785,2785,2770,181
|
||||
20250214,145300,329420830,2780,2780,2780,2780,6
|
||||
20250214,145200,329404150,2780,2780,2780,2780,1
|
||||
20250214,145100,329401370,2780,2780,2780,2780,0
|
||||
20250214,145000,329401370,2780,2785,2785,2780,52
|
||||
20250214,144900,329256560,2785,2785,2785,2785,0
|
||||
20250214,144800,329256560,2785,2785,2785,2785,147
|
||||
20250214,144700,328847165,2780,2780,2780,2780,20
|
||||
20250214,144600,328791565,2770,2770,2770,2770,111
|
||||
20250214,144500,328484095,2770,2770,2770,2770,0
|
||||
20250214,144400,328484095,2770,2770,2770,2770,0
|
||||
20250214,144300,328484095,2770,2770,2770,2770,65
|
||||
20250214,144200,328304045,2770,2770,2770,2770,1
|
||||
20250214,144100,328301275,2770,2770,2770,2770,0
|
||||
20250214,144000,328301275,2770,2770,2770,2770,0
|
||||
20250214,143900,328301275,2770,2765,2770,2765,76
|
||||
20250214,143800,328090760,2765,2765,2765,2765,24
|
||||
20250214,143700,328024400,2765,2765,2765,2765,0
|
||||
20250214,143600,328024400,2765,2765,2765,2765,0
|
||||
20250214,143500,328024400,2765,2765,2765,2765,0
|
||||
20250214,143400,328024400,2765,2765,2765,2765,0
|
||||
20250214,143300,328024400,2765,2765,2765,2765,0
|
||||
20250214,143200,328024400,2765,2765,2765,2765,50
|
||||
20250214,143100,327886150,2765,2765,2765,2765,40
|
||||
20250214,143000,327775550,2760,2765,2765,2760,263
|
||||
20250214,142900,327049665,2765,2765,2765,2765,3
|
||||
20250214,142800,327041370,2760,2765,2765,2760,3
|
||||
20250214,142700,327033080,2765,2765,2765,2765,0
|
||||
20250214,142600,327033080,2765,2765,2765,2765,1
|
||||
20250214,142500,327030315,2770,2770,2770,2770,1
|
||||
20250214,142400,327027545,2770,2760,2770,2760,140
|
||||
20250214,142300,326641135,2760,2760,2760,2760,1
|
||||
20250214,142200,326638375,2760,2760,2760,2760,0
|
||||
20250214,142100,326638375,2760,2760,2760,2760,6
|
||||
20250214,142000,326621815,2760,2760,2760,2760,3
|
||||
20250214,141900,326613535,2760,2765,2765,2760,904
|
||||
20250214,141800,324118245,2765,2765,2765,2765,0
|
||||
20250214,141700,324118245,2765,2765,2765,2765,254
|
||||
20250214,141600,323415935,2770,2770,2770,2770,0
|
||||
20250214,141500,323415935,2770,2770,2770,2770,0
|
||||
20250214,141400,323415935,2770,2770,2770,2770,0
|
||||
20250214,141300,323415935,2770,2770,2770,2770,0
|
||||
20250214,141200,323415935,2770,2770,2770,2770,0
|
||||
20250214,141100,323415935,2770,2770,2770,2770,0
|
||||
20250214,141000,323415935,2770,2770,2770,2770,0
|
||||
20250214,140900,323415935,2770,2770,2770,2770,0
|
||||
20250214,140800,323415935,2770,2770,2770,2770,1
|
||||
20250214,140700,323413165,2765,2765,2765,2765,2
|
||||
20250214,140600,323407635,2765,2765,2765,2765,0
|
||||
20250214,140500,323407635,2765,2770,2770,2765,830
|
||||
20250214,140400,321112345,2765,2765,2780,2765,844
|
||||
20250214,140300,318777515,2765,2765,2765,2765,0
|
||||
20250214,140200,318777515,2765,2765,2765,2765,1
|
||||
20250214,140100,318774750,2770,2770,2770,2765,16
|
||||
20250214,140000,318730435,2770,2770,2770,2770,5
|
||||
20250214,135900,318716585,2780,2780,2780,2780,40
|
||||
20250214,135800,318605385,2780,2775,2780,2775,327
|
||||
20250214,135700,317697825,2770,2770,2775,2770,266
|
||||
20250214,135600,316960230,2760,2760,2760,2760,0
|
||||
20250214,135500,316960230,2760,2760,2760,2760,0
|
||||
20250214,135400,316960230,2760,2760,2760,2760,0
|
||||
20250214,135300,316960230,2760,2760,2760,2760,0
|
||||
20250214,135200,316960230,2760,2760,2760,2760,0
|
||||
20250214,135100,316960230,2760,2760,2760,2760,0
|
||||
20250214,135000,316960230,2760,2760,2760,2760,0
|
||||
20250214,134900,316960230,2760,2760,2760,2760,0
|
||||
20250214,134800,316960230,2760,2760,2760,2760,0
|
||||
20250214,134700,316960230,2760,2765,2765,2760,5
|
||||
20250214,134600,316946420,2760,2760,2760,2760,0
|
||||
20250214,134500,316946420,2760,2760,2760,2760,0
|
||||
20250214,134400,316946420,2760,2760,2760,2760,0
|
||||
20250214,134300,316946420,2760,2760,2760,2760,0
|
||||
20250214,134200,316946420,2760,2760,2760,2760,0
|
||||
20250214,134100,316946420,2760,2760,2760,2760,0
|
||||
20250214,134000,316946420,2760,2760,2760,2760,0
|
||||
20250214,133900,316946420,2760,2760,2760,2760,0
|
||||
20250214,133800,316946420,2760,2760,2760,2760,0
|
||||
20250214,133700,316946420,2760,2760,2760,2760,0
|
||||
20250214,133600,316946420,2760,2760,2760,2760,0
|
||||
20250214,133500,316946420,2760,2760,2760,2760,0
|
||||
20250214,133400,316946420,2760,2760,2760,2760,1
|
||||
20250214,133300,316943660,2775,2775,2775,2775,226
|
||||
20250214,133200,316316510,2755,2755,2755,2755,0
|
||||
20250214,133100,316316510,2755,2755,2755,2755,0
|
||||
20250214,133000,316316510,2755,2755,2755,2755,0
|
||||
20250214,132900,316316510,2755,2755,2755,2755,0
|
||||
20250214,132800,316316510,2755,2755,2755,2755,0
|
||||
20250214,132700,316316510,2755,2755,2755,2755,0
|
||||
20250214,132600,316316510,2755,2760,2760,2755,1000
|
||||
20250214,132500,313558730,2760,2760,2760,2760,0
|
||||
20250214,132400,313558730,2760,2760,2760,2760,0
|
||||
20250214,132300,313558730,2760,2765,2765,2760,2000
|
||||
20250214,132200,308032740,2765,2780,2785,2765,213
|
||||
20250214,132100,307439585,2765,2775,2775,2765,320
|
||||
20250214,132000,306554585,2775,2775,2775,2775,50
|
||||
20250214,131900,306415835,2780,2780,2780,2780,0
|
||||
20250214,131800,306415835,2780,2780,2780,2780,0
|
||||
20250214,131700,306415835,2780,2780,2780,2780,0
|
||||
20250214,131600,306415835,2780,2780,2780,2780,0
|
||||
20250214,131500,306415835,2780,2780,2780,2780,0
|
||||
20250214,131400,306415835,2780,2780,2780,2780,0
|
||||
20250214,131300,306415835,2780,2780,2780,2780,718
|
||||
20250214,131200,304419795,2780,2780,2780,2780,200
|
||||
20250214,131100,303863795,2780,2780,2780,2780,0
|
||||
20250214,131000,303863795,2780,2780,2780,2780,0
|
||||
20250214,130900,303863795,2780,2780,2780,2780,3
|
||||
20250214,130800,303855455,2775,2775,2775,2775,0
|
||||
20250214,130700,303855455,2775,2775,2775,2775,25
|
||||
20250214,130600,303786080,2775,2775,2775,2775,0
|
||||
20250214,130500,303786080,2775,2775,2775,2775,0
|
||||
20250214,130400,303786080,2775,2780,2780,2775,2
|
||||
20250214,130300,303780525,2780,2780,2780,2780,50
|
||||
20250214,130200,303641525,2760,2760,2760,2760,0
|
||||
20250214,130100,303641525,2760,2760,2760,2760,0
|
||||
20250214,130000,303641525,2760,2760,2760,2760,0
|
||||
20250214,125900,303641525,2760,2760,2760,2760,0
|
||||
20250214,125800,303641525,2760,2765,2765,2760,225
|
||||
20250214,125700,303019410,2770,2770,2770,2770,0
|
||||
20250214,125600,303019410,2770,2770,2770,2770,0
|
||||
20250214,125500,303019410,2770,2770,2770,2770,0
|
||||
20250214,125400,303019410,2770,2770,2770,2770,150
|
||||
20250214,125300,302603910,2780,2780,2780,2780,10
|
||||
20250214,125200,302576110,2780,2780,2780,2780,2
|
||||
20250214,125100,302570550,2780,2780,2780,2780,6
|
||||
20250214,125000,302553870,2770,2770,2770,2770,0
|
||||
20250214,124900,302553870,2770,2770,2770,2770,0
|
||||
20250214,124800,302553870,2770,2770,2770,2770,1638
|
||||
20250214,124700,298016610,2755,2760,2760,2755,425
|
||||
20250214,124600,296844030,2770,2770,2770,2770,22
|
||||
20250214,124500,296783090,2770,2770,2770,2770,0
|
||||
20250214,124400,296783090,2770,2770,2770,2770,91
|
||||
20250214,124300,296531020,2760,2760,2760,2760,0
|
||||
20250214,124200,296531020,2760,2760,2760,2760,0
|
||||
20250214,124100,296531020,2760,2760,2760,2760,0
|
||||
20250214,124000,296531020,2760,2760,2760,2760,0
|
||||
20250214,123900,296531020,2760,2760,2760,2760,0
|
||||
20250214,123800,296531020,2760,2760,2760,2760,0
|
||||
20250214,123700,296531020,2760,2760,2760,2760,0
|
||||
20250214,123600,296531020,2760,2760,2760,2760,0
|
||||
20250214,123500,296531020,2760,2760,2760,2760,0
|
||||
20250214,123400,296531020,2760,2760,2760,2760,0
|
||||
20250214,123300,296531020,2760,2760,2760,2760,0
|
||||
20250214,123200,296531020,2760,2760,2760,2760,1
|
||||
20250214,123100,296528260,2770,2770,2770,2770,5
|
||||
20250214,123000,296514410,2770,2770,2770,2770,0
|
||||
20250214,122900,296514410,2770,2770,2770,2770,253
|
||||
20250214,122800,295813600,2770,2770,2770,2770,2
|
||||
20250214,122700,295808060,2770,2770,2770,2770,0
|
||||
20250214,122600,295808060,2770,2770,2770,2770,0
|
||||
20250214,122500,295808060,2770,2770,2770,2770,0
|
||||
20250214,122400,295808060,2770,2770,2770,2770,54
|
||||
20250214,122300,295658480,2750,2750,2750,2750,0
|
||||
20250214,122200,295658480,2750,2770,2770,2750,41
|
||||
20250214,122100,295544970,2750,2750,2750,2750,0
|
||||
20250214,122000,295544970,2750,2750,2750,2750,0
|
||||
20250214,121900,295544970,2750,2750,2750,2750,0
|
||||
20250214,121800,295544970,2750,2750,2750,2750,0
|
||||
20250214,121700,295544970,2750,2755,2755,2750,356
|
||||
20250214,121600,294564230,2775,2775,2775,2775,0
|
||||
20250214,121500,294564230,2775,2775,2775,2775,0
|
||||
20250214,121400,294564230,2775,2775,2775,2775,0
|
||||
20250214,121300,294564230,2775,2775,2775,2775,0
|
||||
20250214,121200,294564230,2775,2775,2775,2775,0
|
||||
20250214,121100,294564230,2775,2775,2775,2775,0
|
||||
20250214,121000,294564230,2775,2775,2775,2775,0
|
||||
20250214,120900,294564230,2775,2775,2775,2775,0
|
||||
20250214,120800,294564230,2775,2775,2775,2775,0
|
||||
20250214,120700,294564230,2775,2775,2775,2775,0
|
||||
20250214,120600,294564230,2775,2775,2775,2775,0
|
||||
20250214,120500,294564230,2775,2775,2775,2775,0
|
||||
20250214,120400,294564230,2775,2775,2775,2775,0
|
||||
20250214,120300,294564230,2775,2775,2775,2775,0
|
||||
20250214,120200,294564230,2775,2775,2775,2775,250
|
||||
20250214,120100,293870480,2775,2775,2775,2775,0
|
||||
20250214,120000,293870480,2775,2775,2775,2775,0
|
||||
20250214,115900,293870480,2775,2770,2775,2750,1001
|
||||
20250214,115800,291115945,2775,2775,2775,2775,0
|
||||
20250214,115700,291115945,2775,2775,2775,2775,10
|
||||
20250214,115600,291088195,2770,2770,2770,2770,0
|
||||
20250214,115500,291088195,2770,2770,2770,2770,0
|
||||
20250214,115400,291088195,2770,2770,2770,2770,0
|
||||
20250214,115300,291088195,2770,2770,2770,2770,280
|
||||
20250214,115200,290312595,2770,2765,2770,2755,707
|
||||
20250214,115100,288360650,2750,2765,2765,2750,1530
|
||||
20250214,115000,284139670,2765,2765,2765,2765,0
|
||||
20250214,114900,284139670,2765,2765,2765,2765,0
|
||||
20250214,114800,284139670,2765,2765,2765,2765,0
|
||||
20250214,114700,284139670,2765,2765,2765,2765,0
|
||||
20250214,114600,284139670,2765,2765,2765,2765,0
|
||||
20250214,114500,284139670,2765,2765,2765,2765,0
|
||||
20250214,114400,284139670,2765,2765,2765,2765,0
|
||||
20250214,114300,284139670,2765,2780,2780,2765,7
|
||||
20250214,114200,284120240,2775,2775,2775,2775,0
|
||||
20250214,114100,284120240,2775,2775,2775,2775,1
|
||||
20250214,114000,284117465,2785,2785,2785,2785,0
|
||||
20250214,113900,284117465,2785,2785,2785,2785,0
|
||||
20250214,113800,284117465,2785,2785,2785,2785,100
|
||||
20250214,113700,283838965,2785,2780,2785,2780,155
|
||||
20250214,113600,283407340,2775,2775,2775,2775,0
|
||||
20250214,113500,283407340,2775,2775,2775,2775,0
|
||||
20250214,113400,283407340,2775,2775,2775,2775,0
|
||||
20250214,113300,283407340,2775,2775,2775,2775,0
|
||||
20250214,113200,283407340,2775,2775,2775,2775,0
|
||||
20250214,113100,283407340,2775,2775,2775,2775,0
|
||||
20250214,113000,283407340,2775,2770,2775,2770,233
|
||||
20250214,112900,282760930,2765,2765,2765,2765,0
|
||||
20250214,112800,282760930,2765,2765,2765,2765,88
|
||||
20250214,112700,282517610,2750,2750,2750,2750,0
|
||||
20250214,112600,282517610,2750,2750,2750,2750,0
|
||||
20250214,112500,282517610,2750,2755,2755,2750,323
|
||||
20250214,112400,281628800,2755,2755,2755,2755,0
|
||||
20250214,112300,281628800,2755,2765,2765,2755,1921
|
||||
20250214,112200,276330770,2765,2770,2770,2765,269
|
||||
20250214,112100,275586970,2770,2780,2780,2770,393
|
||||
20250214,112000,274498160,2770,2770,2770,2770,0
|
||||
20250214,111900,274498160,2770,2770,2770,2770,0
|
||||
20250214,111800,274498160,2770,2770,2770,2770,0
|
||||
20250214,111700,274498160,2770,2770,2770,2770,300
|
||||
20250214,111600,273667160,2770,2770,2770,2770,0
|
||||
20250214,111500,273667160,2770,2770,2770,2770,0
|
||||
20250214,111400,273667160,2770,2770,2770,2770,0
|
||||
20250214,111300,273667160,2770,2780,2780,2770,180
|
||||
20250214,111200,273167310,2780,2780,2780,2780,305
|
||||
20250214,111100,272319410,2780,2780,2780,2780,0
|
||||
20250214,111000,272319410,2780,2780,2780,2780,0
|
||||
20250214,110900,272319410,2780,2780,2780,2780,10
|
||||
20250214,110800,272291610,2775,2775,2775,2775,10
|
||||
20250214,110700,272263860,2775,2775,2775,2775,6
|
||||
20250214,110600,272247210,2775,2775,2775,2775,0
|
||||
20250214,110500,272247210,2775,2775,2775,2775,0
|
||||
20250214,110400,272247210,2775,2775,2775,2775,0
|
||||
20250214,110300,272247210,2775,2775,2775,2775,0
|
||||
20250214,110200,272247210,2775,2775,2775,2775,0
|
||||
20250214,110100,272247210,2775,2775,2775,2775,0
|
||||
20250214,110000,272247210,2775,2775,2775,2775,50
|
||||
20250214,105900,272108460,2785,2785,2785,2785,0
|
||||
20250214,105800,272108460,2785,2785,2785,2785,0
|
||||
20250214,105700,272108460,2785,2785,2785,2785,0
|
||||
20250214,105600,272108460,2785,2785,2785,2785,0
|
||||
20250214,105500,272108460,2785,2785,2785,2785,0
|
||||
20250214,105400,272108460,2785,2785,2790,2785,132
|
||||
20250214,105300,271740765,2795,2785,2795,2770,159
|
||||
20250214,105200,271296505,2775,2780,2780,2775,37
|
||||
20250214,105100,271193825,2770,2770,2770,2770,0
|
||||
20250214,105000,271193825,2770,2765,2770,2765,3437
|
||||
20250214,104900,261690490,2765,2765,2765,2765,0
|
||||
20250214,104800,261690490,2765,2765,2765,2765,203
|
||||
20250214,104700,261129195,2765,2765,2765,2765,55
|
||||
20250214,104600,260977120,2760,2760,2760,2760,14
|
||||
20250214,104500,260938480,2760,2760,2760,2760,5
|
||||
20250214,104400,260924680,2750,2750,2750,2750,0
|
||||
20250214,104300,260924680,2750,2750,2750,2750,13
|
||||
20250214,104200,260888930,2755,2750,2755,2750,83
|
||||
20250214,104100,260660405,2765,2765,2765,2765,0
|
||||
20250214,104000,260660405,2765,2765,2765,2765,0
|
||||
20250214,103900,260660405,2765,2765,2765,2765,0
|
||||
20250214,103800,260660405,2765,2760,2765,2760,2
|
||||
20250214,103700,260654880,2750,2760,2760,2750,2870
|
||||
20250214,103600,252755215,2770,2770,2770,2770,3
|
||||
20250214,103500,252746905,2765,2765,2765,2765,0
|
||||
20250214,103400,252746905,2765,2765,2765,2765,0
|
||||
20250214,103300,252746905,2765,2765,2765,2765,0
|
||||
20250214,103200,252746905,2765,2770,2770,2760,20
|
||||
20250214,103100,252691520,2770,2770,2770,2770,110
|
||||
20250214,103000,252386820,2770,2770,2770,2770,1
|
||||
20250214,102900,252384050,2795,2795,2795,2795,2
|
||||
20250214,102800,252378460,2795,2795,2795,2795,151
|
||||
20250214,102700,251956415,2795,2795,2795,2795,0
|
||||
20250214,102600,251956415,2795,2765,2795,2765,410
|
||||
20250214,102500,250822465,2780,2780,2780,2780,61
|
||||
20250214,102400,250652885,2775,2770,2775,2770,21
|
||||
20250214,102300,250594655,2770,2770,2770,2770,1
|
||||
20250214,102200,250591885,2765,2765,2765,2765,1
|
||||
20250214,102100,250589120,2760,2760,2760,2760,100
|
||||
20250214,102000,250313120,2775,2760,2775,2760,9
|
||||
20250214,101900,250288240,2770,2765,2800,2765,494
|
||||
20250214,101800,248911475,2760,2760,2760,2760,1
|
||||
20250214,101700,248908715,2755,2760,2760,2755,2426
|
||||
20250214,101600,242217505,2765,2765,2765,2765,1
|
||||
20250214,101500,242214740,2760,2760,2760,2760,0
|
||||
20250214,101400,242214740,2760,2760,2760,2760,0
|
||||
20250214,101300,242214740,2760,2760,2760,2760,2700
|
||||
20250214,101200,234762740,2760,2760,2760,2760,1
|
||||
20250214,101100,234759980,2760,2760,2760,2760,11
|
||||
20250214,101000,234729620,2770,2775,2775,2770,16
|
||||
20250214,100900,234685295,2775,2775,2775,2775,0
|
||||
20250214,100800,234685295,2775,2775,2775,2775,49
|
||||
20250214,100700,234549320,2770,2770,2770,2760,434
|
||||
20250214,100600,233350160,2790,2775,2790,2770,414
|
||||
20250214,100500,232203165,2775,2795,2800,2775,160
|
||||
20250214,100400,231757095,2800,2800,2800,2800,0
|
||||
20250214,100300,231757095,2800,2800,2800,2800,1
|
||||
20250214,100200,231754295,2775,2790,2800,2775,728
|
||||
20250214,100100,229729715,2790,2775,2790,2775,286
|
||||
20250214,100000,228934545,2780,2780,2780,2780,350
|
||||
20250214,095900,227961545,2775,2770,2775,2770,108
|
||||
20250214,095800,227661920,2760,2760,2760,2760,79
|
||||
20250214,095700,227443880,2770,2760,2770,2760,236
|
||||
20250214,095600,226791900,2760,2760,2760,2760,15
|
||||
20250214,095500,226750500,2760,2775,2775,2760,29
|
||||
20250214,095400,226670305,2780,2780,2780,2760,5248
|
||||
20250214,095300,212135230,2775,2795,2795,2775,413
|
||||
20250214,095200,210986735,2795,2790,2795,2785,54
|
||||
20250214,095100,210836255,2805,2805,2805,2805,2
|
||||
20250214,095000,210830645,2805,2805,2805,2805,0
|
||||
20250214,094900,210830645,2805,2805,2805,2805,2
|
||||
20250214,094800,210825035,2805,2805,2805,2805,2
|
||||
20250214,094700,210819425,2795,2795,2795,2795,18
|
||||
20250214,094600,210769115,2795,2795,2800,2795,167
|
||||
20250214,094500,210301570,2785,2795,2800,2785,665
|
||||
20250214,094400,208446100,2795,2800,2810,2795,612
|
||||
20250214,094300,206734205,2800,2815,2815,2800,462
|
||||
20250214,094200,205439690,2815,2815,2815,2815,90
|
||||
20250214,094100,205186340,2820,2820,2820,2820,0
|
||||
20250214,094000,205186340,2820,2820,2820,2820,3
|
||||
20250214,093900,205177880,2820,2825,2825,2800,5324
|
||||
20250214,093800,190252380,2825,2860,2860,2825,389
|
||||
20250214,093700,189151045,2840,2835,2840,2835,149
|
||||
20250214,093600,188728055,2840,2860,2860,2840,71
|
||||
20250214,093500,188525810,2860,2835,2860,2835,640
|
||||
20250214,093400,186701660,2840,2865,2865,2840,101
|
||||
20250214,093300,186412820,2865,2860,2865,2860,185
|
||||
20250214,093200,185882845,2845,2855,2865,2845,479
|
||||
20250214,093100,184515380,2855,2845,2870,2845,589
|
||||
20250214,093000,182834160,2845,2825,2845,2820,863
|
||||
20250214,092900,180394250,2825,2820,2830,2815,380
|
||||
20250214,092800,179324450,2830,2840,2840,2830,850
|
||||
20250214,092700,176915950,2840,2890,2890,2830,1319
|
||||
20250214,092600,173155590,2860,2885,2900,2860,3904
|
||||
20250214,092500,161954630,2885,2910,2925,2875,2398
|
||||
20250214,092400,155026905,2920,2825,2920,2825,16369
|
||||
20250214,092300,108012170,2820,2820,2820,2815,928
|
||||
20250214,092200,105395325,2820,2800,2820,2800,207
|
||||
20250214,092100,104812675,2820,2795,2820,2795,6740
|
||||
20250214,092000,85898310,2790,2790,2790,2790,1
|
||||
20250214,091900,85895520,2780,2800,2800,2780,7963
|
||||
20250214,091800,63599650,2800,2800,2800,2800,3582
|
||||
20250214,091700,53570050,2800,2810,2810,2800,1198
|
||||
20250214,091600,50212750,2810,2835,2840,2810,632
|
||||
20250214,091500,48428430,2835,2820,2835,2820,78
|
||||
20250214,091400,48207750,2840,2805,2840,2805,5249
|
||||
20250214,091300,33367880,2810,2805,2810,2780,2531
|
||||
20250214,091200,26278460,2810,2810,2810,2795,2020
|
||||
20250214,091100,20622350,2810,2790,2815,2775,971
|
||||
20250214,091000,17904780,2795,2790,2795,2790,632
|
||||
20250214,090900,16138710,2795,2795,2795,2795,40
|
||||
20250214,090800,16026910,2780,2755,2780,2750,1253
|
||||
20250214,090700,12554815,2765,2765,2765,2765,14
|
||||
20250214,090600,12516105,2765,2760,2765,2760,1571
|
||||
20250214,090500,8177360,2760,2760,2760,2760,45
|
||||
20250214,090400,8053160,2745,2745,2745,2745,34
|
||||
20250214,090300,7959830,2745,2730,2745,2730,2512
|
||||
20250214,090200,1066640,2680,2680,2680,2680,0
|
||||
20250214,090100,1066640,2680,2680,2680,2680,111
|
||||
20250214,090000,769160,2680,2680,2680,2680,287
|
||||
|
Reference in New Issue
Block a user