Update 2025-02-14 2854 candle_min
This commit is contained in:
735
306040/min/candle-20250214.csv
Normal file
735
306040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211300,20200025,4385,4385,4385,4385,58
|
||||
20250214,211200,20200025,4385,4385,4385,4385,0
|
||||
20250214,211100,20200025,4385,4385,4385,4385,0
|
||||
20250214,211000,20200025,4385,4385,4385,4385,0
|
||||
20250214,210900,20200025,4385,4385,4385,4385,0
|
||||
20250214,210800,20200025,4385,4385,4385,4385,0
|
||||
20250214,210700,20200025,4385,4385,4385,4385,0
|
||||
20250214,210600,20200025,4385,4385,4385,4385,0
|
||||
20250214,210500,20200025,4385,4385,4385,4385,0
|
||||
20250214,210400,20200025,4385,4385,4385,4385,0
|
||||
20250214,210300,20200025,4385,4385,4385,4385,0
|
||||
20250214,210200,20200025,4385,4385,4385,4385,0
|
||||
20250214,210100,20200025,4385,4385,4385,4385,0
|
||||
20250214,210000,20200025,4385,4385,4385,4385,0
|
||||
20250214,205900,20200025,4385,4385,4385,4385,0
|
||||
20250214,205800,20200025,4385,4385,4385,4385,0
|
||||
20250214,205700,20200025,4385,4385,4385,4385,0
|
||||
20250214,205600,20200025,4385,4385,4385,4385,0
|
||||
20250214,205500,20200025,4385,4385,4385,4385,0
|
||||
20250214,205400,20200025,4385,4385,4385,4385,0
|
||||
20250214,205300,20200025,4385,4385,4385,4385,0
|
||||
20250214,205200,20200025,4385,4385,4385,4385,0
|
||||
20250214,205100,20200025,4385,4385,4385,4385,0
|
||||
20250214,205000,20200025,4385,4385,4385,4385,0
|
||||
20250214,204900,20200025,4385,4385,4385,4385,0
|
||||
20250214,204800,20200025,4385,4385,4385,4385,0
|
||||
20250214,204700,20200025,4385,4385,4385,4385,0
|
||||
20250214,204600,20200025,4385,4385,4385,4385,0
|
||||
20250214,204500,20200025,4385,4385,4385,4385,0
|
||||
20250214,204400,20200025,4385,4385,4385,4385,0
|
||||
20250214,204300,20200025,4385,4385,4385,4385,58
|
||||
20250214,204200,20200025,4385,4385,4385,4385,0
|
||||
20250214,204100,20200025,4385,4385,4385,4385,0
|
||||
20250214,204000,20200025,4385,4385,4385,4385,0
|
||||
20250214,203900,20200025,4385,4385,4385,4385,0
|
||||
20250214,203800,20200025,4385,4385,4385,4385,0
|
||||
20250214,203700,20200025,4385,4385,4385,4385,0
|
||||
20250214,203600,20200025,4385,4385,4385,4385,0
|
||||
20250214,203500,20200025,4385,4385,4385,4385,0
|
||||
20250214,203400,20200025,4385,4385,4385,4385,0
|
||||
20250214,203300,20200025,4385,4385,4385,4385,0
|
||||
20250214,203200,20200025,4385,4385,4385,4385,0
|
||||
20250214,203100,20200025,4385,4385,4385,4385,0
|
||||
20250214,203000,20200025,4385,4385,4385,4385,0
|
||||
20250214,202900,20200025,4385,4385,4385,4385,0
|
||||
20250214,202800,20200025,4385,4385,4385,4385,0
|
||||
20250214,202700,20200025,4385,4385,4385,4385,0
|
||||
20250214,202600,20200025,4385,4385,4385,4385,0
|
||||
20250214,202500,20200025,4385,4385,4385,4385,0
|
||||
20250214,202400,20200025,4385,4385,4385,4385,0
|
||||
20250214,202300,20200025,4385,4385,4385,4385,0
|
||||
20250214,202200,20200025,4385,4385,4385,4385,0
|
||||
20250214,202100,20200025,4385,4385,4385,4385,0
|
||||
20250214,202000,20200025,4385,4385,4385,4385,0
|
||||
20250214,201900,20200025,4385,4385,4385,4385,0
|
||||
20250214,201800,20200025,4385,4385,4385,4385,0
|
||||
20250214,201700,20200025,4385,4385,4385,4385,0
|
||||
20250214,201600,20200025,4385,4385,4385,4385,0
|
||||
20250214,201500,20200025,4385,4385,4385,4385,0
|
||||
20250214,201400,20200025,4385,4385,4385,4385,0
|
||||
20250214,201300,20200025,4385,4385,4385,4385,58
|
||||
20250214,201200,20200025,4385,4385,4385,4385,0
|
||||
20250214,201100,20200025,4385,4385,4385,4385,0
|
||||
20250214,201000,20200025,4385,4385,4385,4385,0
|
||||
20250214,200900,20200025,4385,4385,4385,4385,0
|
||||
20250214,200800,20200025,4385,4385,4385,4385,0
|
||||
20250214,200700,20200025,4385,4385,4385,4385,0
|
||||
20250214,200600,20200025,4385,4385,4385,4385,0
|
||||
20250214,200500,20200025,4385,4385,4385,4385,0
|
||||
20250214,200400,20200025,4385,4385,4385,4385,0
|
||||
20250214,200300,20200025,4385,4385,4385,4385,0
|
||||
20250214,200200,20200025,4385,4385,4385,4385,0
|
||||
20250214,200100,20200025,4385,4385,4385,4385,0
|
||||
20250214,200000,20200025,4385,4385,4385,4385,0
|
||||
20250214,195900,20200025,4385,4385,4385,4385,0
|
||||
20250214,195800,20200025,4385,4385,4385,4385,0
|
||||
20250214,195700,20200025,4385,4385,4385,4385,0
|
||||
20250214,195600,20200025,4385,4385,4385,4385,0
|
||||
20250214,195500,20200025,4385,4385,4385,4385,0
|
||||
20250214,195400,20200025,4385,4385,4385,4385,0
|
||||
20250214,195300,20200025,4385,4385,4385,4385,0
|
||||
20250214,195200,20200025,4385,4385,4385,4385,0
|
||||
20250214,195100,20200025,4385,4385,4385,4385,0
|
||||
20250214,195000,20200025,4385,4385,4385,4385,0
|
||||
20250214,194900,20200025,4385,4385,4385,4385,0
|
||||
20250214,194800,20200025,4385,4385,4385,4385,0
|
||||
20250214,194700,20200025,4385,4385,4385,4385,0
|
||||
20250214,194600,20200025,4385,4385,4385,4385,0
|
||||
20250214,194500,20200025,4385,4385,4385,4385,0
|
||||
20250214,194400,20200025,4385,4385,4385,4385,0
|
||||
20250214,194300,20200025,4385,4385,4385,4385,58
|
||||
20250214,194200,20200025,4385,4385,4385,4385,0
|
||||
20250214,194100,20200025,4385,4385,4385,4385,0
|
||||
20250214,194000,20200025,4385,4385,4385,4385,0
|
||||
20250214,193900,20200025,4385,4385,4385,4385,0
|
||||
20250214,193800,20200025,4385,4385,4385,4385,0
|
||||
20250214,193700,20200025,4385,4385,4385,4385,0
|
||||
20250214,193600,20200025,4385,4385,4385,4385,0
|
||||
20250214,193500,20200025,4385,4385,4385,4385,0
|
||||
20250214,193400,20200025,4385,4385,4385,4385,0
|
||||
20250214,193300,20200025,4385,4385,4385,4385,0
|
||||
20250214,193200,20200025,4385,4385,4385,4385,0
|
||||
20250214,193100,20200025,4385,4385,4385,4385,0
|
||||
20250214,193000,20200025,4385,4385,4385,4385,0
|
||||
20250214,192900,20200025,4385,4385,4385,4385,0
|
||||
20250214,192800,20200025,4385,4385,4385,4385,0
|
||||
20250214,192700,20200025,4385,4385,4385,4385,0
|
||||
20250214,192600,20200025,4385,4385,4385,4385,0
|
||||
20250214,192500,20200025,4385,4385,4385,4385,0
|
||||
20250214,192400,20200025,4385,4385,4385,4385,0
|
||||
20250214,192300,20200025,4385,4385,4385,4385,0
|
||||
20250214,192200,20200025,4385,4385,4385,4385,0
|
||||
20250214,192100,20200025,4385,4385,4385,4385,0
|
||||
20250214,192000,20200025,4385,4385,4385,4385,0
|
||||
20250214,191900,20200025,4385,4385,4385,4385,0
|
||||
20250214,191800,20200025,4385,4385,4385,4385,0
|
||||
20250214,191700,20200025,4385,4385,4385,4385,0
|
||||
20250214,191600,20200025,4385,4385,4385,4385,0
|
||||
20250214,191500,20200025,4385,4385,4385,4385,0
|
||||
20250214,191400,20200025,4385,4385,4385,4385,0
|
||||
20250214,191300,20200025,4385,4385,4385,4385,58
|
||||
20250214,191200,20200025,4385,4385,4385,4385,0
|
||||
20250214,191100,20200025,4385,4385,4385,4385,0
|
||||
20250214,191000,20200025,4385,4385,4385,4385,0
|
||||
20250214,190900,20200025,4385,4385,4385,4385,0
|
||||
20250214,190800,20200025,4385,4385,4385,4385,0
|
||||
20250214,190700,20200025,4385,4385,4385,4385,0
|
||||
20250214,190600,20200025,4385,4385,4385,4385,0
|
||||
20250214,190500,20200025,4385,4385,4385,4385,0
|
||||
20250214,190400,20200025,4385,4385,4385,4385,0
|
||||
20250214,190300,20200025,4385,4385,4385,4385,0
|
||||
20250214,190200,20200025,4385,4385,4385,4385,0
|
||||
20250214,190100,20200025,4385,4385,4385,4385,0
|
||||
20250214,190000,20200025,4385,4385,4385,4385,0
|
||||
20250214,185900,20200025,4385,4385,4385,4385,0
|
||||
20250214,185800,20200025,4385,4385,4385,4385,0
|
||||
20250214,185700,20200025,4385,4385,4385,4385,0
|
||||
20250214,185600,20200025,4385,4385,4385,4385,0
|
||||
20250214,185500,20200025,4385,4385,4385,4385,0
|
||||
20250214,185400,20200025,4385,4385,4385,4385,0
|
||||
20250214,185300,20200025,4385,4385,4385,4385,0
|
||||
20250214,185200,20200025,4385,4385,4385,4385,0
|
||||
20250214,185100,20200025,4385,4385,4385,4385,0
|
||||
20250214,185000,20200025,4385,4385,4385,4385,0
|
||||
20250214,184900,20200025,4385,4385,4385,4385,0
|
||||
20250214,184800,20200025,4385,4385,4385,4385,0
|
||||
20250214,184700,20200025,4385,4385,4385,4385,0
|
||||
20250214,184600,20200025,4385,4385,4385,4385,0
|
||||
20250214,184500,20200025,4385,4385,4385,4385,0
|
||||
20250214,184400,20200025,4385,4385,4385,4385,0
|
||||
20250214,184300,20200025,4385,4385,4385,4385,58
|
||||
20250214,184200,20200025,4385,4385,4385,4385,0
|
||||
20250214,184100,20200025,4385,4385,4385,4385,0
|
||||
20250214,184000,20200025,4385,4385,4385,4385,0
|
||||
20250214,183900,20200025,4385,4385,4385,4385,0
|
||||
20250214,183800,20200025,4385,4385,4385,4385,0
|
||||
20250214,183700,20200025,4385,4385,4385,4385,0
|
||||
20250214,183600,20200025,4385,4385,4385,4385,0
|
||||
20250214,183500,20200025,4385,4385,4385,4385,0
|
||||
20250214,183400,20200025,4385,4385,4385,4385,0
|
||||
20250214,183300,20200025,4385,4385,4385,4385,0
|
||||
20250214,183200,20200025,4385,4385,4385,4385,0
|
||||
20250214,183100,20200025,4385,4385,4385,4385,0
|
||||
20250214,183000,20200025,4385,4385,4385,4385,0
|
||||
20250214,182900,20200025,4385,4385,4385,4385,0
|
||||
20250214,182800,20200025,4385,4385,4385,4385,0
|
||||
20250214,182700,20200025,4385,4385,4385,4385,0
|
||||
20250214,182600,20200025,4385,4385,4385,4385,0
|
||||
20250214,182500,20200025,4385,4385,4385,4385,0
|
||||
20250214,182400,20200025,4385,4385,4385,4385,0
|
||||
20250214,182300,20200025,4385,4385,4385,4385,0
|
||||
20250214,182200,20200025,4385,4385,4385,4385,0
|
||||
20250214,182100,20200025,4385,4385,4385,4385,0
|
||||
20250214,182000,20200025,4385,4385,4385,4385,0
|
||||
20250214,181900,20200025,4385,4385,4385,4385,0
|
||||
20250214,181800,20200025,4385,4385,4385,4385,0
|
||||
20250214,181700,20200025,4385,4385,4385,4385,0
|
||||
20250214,181600,20200025,4385,4385,4385,4385,0
|
||||
20250214,181500,20200025,4385,4385,4385,4385,0
|
||||
20250214,181400,20200025,4385,4385,4385,4385,0
|
||||
20250214,181300,20200025,4385,4385,4385,4385,58
|
||||
20250214,181200,20200025,4385,4385,4385,4385,0
|
||||
20250214,181100,20200025,4385,4385,4385,4385,0
|
||||
20250214,181000,20200025,4385,4385,4385,4385,0
|
||||
20250214,180900,20200025,4385,4385,4385,4385,0
|
||||
20250214,180800,20200025,4385,4385,4385,4385,0
|
||||
20250214,180700,20200025,4385,4385,4385,4385,0
|
||||
20250214,180600,20200025,4385,4385,4385,4385,0
|
||||
20250214,180500,20200025,4385,4385,4385,4385,0
|
||||
20250214,180400,20200025,4385,4385,4385,4385,0
|
||||
20250214,180300,20200025,4385,4385,4385,4385,0
|
||||
20250214,180200,20200025,4385,4385,4385,4385,0
|
||||
20250214,180100,20200025,4385,4385,4385,4385,0
|
||||
20250214,180000,20200025,4385,4385,4385,4385,0
|
||||
20250214,175900,20200025,4385,4385,4385,4385,0
|
||||
20250214,175800,20200025,4385,4385,4385,4385,0
|
||||
20250214,175700,20200025,4385,4385,4385,4385,0
|
||||
20250214,175600,20200025,4385,4385,4385,4385,0
|
||||
20250214,175500,20200025,4385,4385,4385,4385,0
|
||||
20250214,175400,20200025,4385,4385,4385,4385,0
|
||||
20250214,175300,20200025,4385,4385,4385,4385,0
|
||||
20250214,175200,20200025,4385,4385,4385,4385,0
|
||||
20250214,175100,20200025,4385,4385,4385,4385,0
|
||||
20250214,175000,20200025,4385,4385,4385,4385,0
|
||||
20250214,174900,20200025,4385,4385,4385,4385,0
|
||||
20250214,174800,20200025,4385,4385,4385,4385,0
|
||||
20250214,174700,20200025,4385,4385,4385,4385,0
|
||||
20250214,174600,20200025,4385,4385,4385,4385,0
|
||||
20250214,174500,20200025,4385,4385,4385,4385,0
|
||||
20250214,174400,20200025,4385,4385,4385,4385,0
|
||||
20250214,174300,20200025,4385,4385,4385,4385,58
|
||||
20250214,174200,20200025,4385,4385,4385,4385,0
|
||||
20250214,174100,20200025,4385,4385,4385,4385,0
|
||||
20250214,174000,20200025,4385,4385,4385,4385,0
|
||||
20250214,173900,20200025,4385,4385,4385,4385,0
|
||||
20250214,173800,20200025,4385,4385,4385,4385,0
|
||||
20250214,173700,20200025,4385,4385,4385,4385,0
|
||||
20250214,173600,20200025,4385,4385,4385,4385,0
|
||||
20250214,173500,20200025,4385,4385,4385,4385,0
|
||||
20250214,173400,20200025,4385,4385,4385,4385,0
|
||||
20250214,173300,20200025,4385,4385,4385,4385,0
|
||||
20250214,173200,20200025,4385,4385,4385,4385,0
|
||||
20250214,173100,20200025,4385,4385,4385,4385,0
|
||||
20250214,173000,20200025,4385,4385,4385,4385,0
|
||||
20250214,172900,20200025,4385,4385,4385,4385,0
|
||||
20250214,172800,20200025,4385,4385,4385,4385,0
|
||||
20250214,172700,20200025,4385,4385,4385,4385,0
|
||||
20250214,172600,20200025,4385,4385,4385,4385,0
|
||||
20250214,172500,20200025,4385,4385,4385,4385,0
|
||||
20250214,172400,20200025,4385,4385,4385,4385,0
|
||||
20250214,172300,20200025,4385,4385,4385,4385,0
|
||||
20250214,172200,20200025,4385,4385,4385,4385,0
|
||||
20250214,172100,20200025,4385,4385,4385,4385,0
|
||||
20250214,172000,20200025,4385,4385,4385,4385,0
|
||||
20250214,171900,20200025,4385,4385,4385,4385,0
|
||||
20250214,171800,20200025,4385,4385,4385,4385,0
|
||||
20250214,171700,20200025,4385,4385,4385,4385,0
|
||||
20250214,171600,20200025,4385,4385,4385,4385,0
|
||||
20250214,171500,20200025,4385,4385,4385,4385,0
|
||||
20250214,171400,20200025,4385,4385,4385,4385,0
|
||||
20250214,171300,20200025,4385,4385,4385,4385,58
|
||||
20250214,171200,20200025,4385,4385,4385,4385,0
|
||||
20250214,171100,20200025,4385,4385,4385,4385,0
|
||||
20250214,171000,20200025,4385,4385,4385,4385,0
|
||||
20250214,170900,20200025,4385,4385,4385,4385,0
|
||||
20250214,170800,20200025,4385,4385,4385,4385,0
|
||||
20250214,170700,20200025,4385,4385,4385,4385,0
|
||||
20250214,170600,20200025,4385,4385,4385,4385,0
|
||||
20250214,170500,20200025,4385,4385,4385,4385,0
|
||||
20250214,170400,20200025,4385,4385,4385,4385,0
|
||||
20250214,170300,20200025,4385,4385,4385,4385,0
|
||||
20250214,170200,20200025,4385,4385,4385,4385,0
|
||||
20250214,170100,20200025,4385,4385,4385,4385,0
|
||||
20250214,170000,20200025,4385,4385,4385,4385,0
|
||||
20250214,165900,20200025,4385,4385,4385,4385,0
|
||||
20250214,165800,20200025,4385,4385,4385,4385,0
|
||||
20250214,165700,20200025,4385,4385,4385,4385,0
|
||||
20250214,165600,20200025,4385,4385,4385,4385,0
|
||||
20250214,165500,20200025,4385,4385,4385,4385,0
|
||||
20250214,165400,20200025,4385,4385,4385,4385,0
|
||||
20250214,165300,20200025,4385,4385,4385,4385,0
|
||||
20250214,165200,20200025,4385,4385,4385,4385,0
|
||||
20250214,165100,20200025,4385,4385,4385,4385,0
|
||||
20250214,165000,20200025,4385,4385,4385,4385,0
|
||||
20250214,164900,20200025,4385,4385,4385,4385,0
|
||||
20250214,164800,20200025,4385,4385,4385,4385,0
|
||||
20250214,164700,20200025,4385,4385,4385,4385,0
|
||||
20250214,164600,20200025,4385,4385,4385,4385,0
|
||||
20250214,164500,20200025,4385,4385,4385,4385,0
|
||||
20250214,164400,20200025,4385,4385,4385,4385,0
|
||||
20250214,164300,20200025,4385,4385,4385,4385,58
|
||||
20250214,164200,20200025,4385,4385,4385,4385,0
|
||||
20250214,164100,20200025,4385,4385,4385,4385,0
|
||||
20250214,164000,20200025,4385,4385,4385,4385,0
|
||||
20250214,163900,20200025,4385,4385,4385,4385,0
|
||||
20250214,163800,20200025,4385,4385,4385,4385,0
|
||||
20250214,163700,20200025,4385,4385,4385,4385,0
|
||||
20250214,163600,20200025,4385,4385,4385,4385,0
|
||||
20250214,163500,20200025,4385,4385,4385,4385,0
|
||||
20250214,163400,20200025,4385,4385,4385,4385,0
|
||||
20250214,163300,20200025,4385,4385,4385,4385,0
|
||||
20250214,163200,20200025,4385,4385,4385,4385,0
|
||||
20250214,163100,20200025,4385,4385,4385,4385,0
|
||||
20250214,163000,20200025,4385,4385,4385,4385,0
|
||||
20250214,162900,20200025,4385,4385,4385,4385,0
|
||||
20250214,162800,20200025,4385,4385,4385,4385,0
|
||||
20250214,162700,20200025,4385,4385,4385,4385,0
|
||||
20250214,162600,20200025,4385,4385,4385,4385,0
|
||||
20250214,162500,20200025,4385,4385,4385,4385,0
|
||||
20250214,162400,20200025,4385,4385,4385,4385,0
|
||||
20250214,162300,20200025,4385,4385,4385,4385,0
|
||||
20250214,162200,20200025,4385,4385,4385,4385,0
|
||||
20250214,162100,20200025,4385,4385,4385,4385,0
|
||||
20250214,162000,20200025,4385,4385,4385,4385,0
|
||||
20250214,161900,20200025,4385,4385,4385,4385,0
|
||||
20250214,161800,20200025,4385,4385,4385,4385,0
|
||||
20250214,161700,20200025,4385,4385,4385,4385,0
|
||||
20250214,161600,20200025,4385,4385,4385,4385,0
|
||||
20250214,161500,20200025,4385,4385,4385,4385,0
|
||||
20250214,161400,20200025,4385,4385,4385,4385,0
|
||||
20250214,161300,20200025,4385,4385,4385,4385,58
|
||||
20250214,161200,20200025,4385,4385,4385,4385,0
|
||||
20250214,161100,20200025,4385,4385,4385,4385,0
|
||||
20250214,161000,20200025,4385,4385,4385,4385,0
|
||||
20250214,160900,20200025,4385,4385,4385,4385,0
|
||||
20250214,160800,20200025,4385,4385,4385,4385,0
|
||||
20250214,160700,20200025,4385,4385,4385,4385,0
|
||||
20250214,160600,20200025,4385,4385,4385,4385,0
|
||||
20250214,160500,20200025,4385,4385,4385,4385,0
|
||||
20250214,160400,20200025,4385,4385,4385,4385,0
|
||||
20250214,160300,20200025,4385,4385,4385,4385,0
|
||||
20250214,160200,20200025,4385,4385,4385,4385,0
|
||||
20250214,160100,20200025,4385,4385,4385,4385,0
|
||||
20250214,160000,20200025,4385,4385,4385,4385,0
|
||||
20250214,155900,20200025,4385,4385,4385,4385,0
|
||||
20250214,155800,20200025,4385,4385,4385,4385,0
|
||||
20250214,155700,20200025,4385,4385,4385,4385,0
|
||||
20250214,155600,20200025,4385,4385,4385,4385,0
|
||||
20250214,155500,20200025,4385,4385,4385,4385,0
|
||||
20250214,155400,20200025,4385,4385,4385,4385,0
|
||||
20250214,155300,20200025,4385,4385,4385,4385,0
|
||||
20250214,155200,20200025,4385,4385,4385,4385,0
|
||||
20250214,155100,20200025,4385,4385,4385,4385,0
|
||||
20250214,155000,20200025,4385,4385,4385,4385,0
|
||||
20250214,154900,20200025,4385,4385,4385,4385,0
|
||||
20250214,154800,20200025,4385,4385,4385,4385,0
|
||||
20250214,154700,20200025,4385,4385,4385,4385,0
|
||||
20250214,154600,20200025,4385,4385,4385,4385,0
|
||||
20250214,154500,20200025,4385,4385,4385,4385,0
|
||||
20250214,154400,20200025,4385,4385,4385,4385,0
|
||||
20250214,154300,20200025,4385,4385,4385,4385,58
|
||||
20250214,154200,20200025,4385,4385,4385,4385,0
|
||||
20250214,154100,20200025,4385,4385,4385,4385,0
|
||||
20250214,154000,20200025,4385,4385,4385,4385,0
|
||||
20250214,153900,20200025,4385,4385,4385,4385,0
|
||||
20250214,153800,20200025,4385,4385,4385,4385,0
|
||||
20250214,153700,20200025,4385,4385,4385,4385,0
|
||||
20250214,153600,20200025,4385,4385,4385,4385,0
|
||||
20250214,153500,20200025,4385,4385,4385,4385,0
|
||||
20250214,153400,20200025,4385,4385,4385,4385,0
|
||||
20250214,153300,20200025,4385,4385,4385,4385,0
|
||||
20250214,153200,20200025,4385,4385,4385,4385,0
|
||||
20250214,153100,20200025,4385,4385,4385,4385,0
|
||||
20250214,153000,20200025,4385,4385,4385,4385,58
|
||||
20250214,152900,19945695,4390,4390,4390,4390,0
|
||||
20250214,152800,19945695,4390,4390,4390,4390,0
|
||||
20250214,152700,19945695,4390,4390,4390,4390,0
|
||||
20250214,152600,19945695,4390,4390,4390,4390,0
|
||||
20250214,152500,19945695,4390,4390,4390,4390,0
|
||||
20250214,152400,19945695,4390,4390,4390,4390,0
|
||||
20250214,152300,19945695,4390,4390,4390,4390,0
|
||||
20250214,152200,19945695,4390,4390,4390,4390,0
|
||||
20250214,152100,19945695,4390,4390,4390,4390,0
|
||||
20250214,152000,19945695,4390,4390,4390,4390,0
|
||||
20250214,151900,19945695,4390,4390,4390,4390,0
|
||||
20250214,151800,19945695,4390,4390,4390,4390,1
|
||||
20250214,151700,19941305,4375,4375,4375,4375,0
|
||||
20250214,151600,19941305,4375,4375,4375,4375,0
|
||||
20250214,151500,19941305,4375,4375,4375,4375,0
|
||||
20250214,151400,19941305,4375,4375,4375,4375,0
|
||||
20250214,151300,19941305,4375,4375,4375,4375,0
|
||||
20250214,151200,19941305,4375,4375,4375,4375,0
|
||||
20250214,151100,19941305,4375,4375,4375,4375,0
|
||||
20250214,151000,19941305,4375,4375,4375,4375,186
|
||||
20250214,150900,19127555,4395,4395,4395,4395,0
|
||||
20250214,150800,19127555,4395,4395,4395,4395,0
|
||||
20250214,150700,19127555,4395,4395,4395,4395,0
|
||||
20250214,150600,19127555,4395,4395,4395,4395,228
|
||||
20250214,150500,18125495,4400,4400,4400,4400,0
|
||||
20250214,150400,18125495,4400,4400,4400,4400,0
|
||||
20250214,150300,18125495,4400,4400,4400,4400,0
|
||||
20250214,150200,18125495,4400,4400,4400,4400,0
|
||||
20250214,150100,18125495,4400,4400,4400,4400,3
|
||||
20250214,150000,18112295,4400,4400,4400,4400,0
|
||||
20250214,145900,18112295,4400,4400,4400,4400,0
|
||||
20250214,145800,18112295,4400,4400,4400,4400,0
|
||||
20250214,145700,18112295,4400,4400,4400,4400,0
|
||||
20250214,145600,18112295,4400,4400,4400,4400,0
|
||||
20250214,145500,18112295,4400,4400,4400,4400,0
|
||||
20250214,145400,18112295,4400,4400,4400,4400,0
|
||||
20250214,145300,18112295,4400,4385,4400,4385,78
|
||||
20250214,145200,17769870,4375,4375,4375,4375,0
|
||||
20250214,145100,17769870,4375,4375,4375,4375,0
|
||||
20250214,145000,17769870,4375,4375,4375,4375,0
|
||||
20250214,144900,17769870,4375,4375,4375,4375,0
|
||||
20250214,144800,17769870,4375,4375,4375,4375,0
|
||||
20250214,144700,17769870,4375,4375,4375,4375,1
|
||||
20250214,144600,17765495,4385,4385,4385,4385,0
|
||||
20250214,144500,17765495,4385,4385,4385,4385,0
|
||||
20250214,144400,17765495,4385,4385,4385,4385,1
|
||||
20250214,144300,17761110,4380,4380,4380,4380,0
|
||||
20250214,144200,17761110,4380,4380,4380,4380,0
|
||||
20250214,144100,17761110,4380,4380,4380,4380,0
|
||||
20250214,144000,17761110,4380,4380,4380,4380,0
|
||||
20250214,143900,17761110,4380,4380,4380,4380,0
|
||||
20250214,143800,17761110,4380,4380,4380,4380,0
|
||||
20250214,143700,17761110,4380,4380,4380,4380,0
|
||||
20250214,143600,17761110,4380,4380,4380,4380,0
|
||||
20250214,143500,17761110,4380,4380,4380,4380,0
|
||||
20250214,143400,17761110,4380,4375,4380,4375,4
|
||||
20250214,143300,17743600,4370,4370,4370,4370,0
|
||||
20250214,143200,17743600,4370,4370,4370,4370,0
|
||||
20250214,143100,17743600,4370,4370,4370,4370,1
|
||||
20250214,143000,17739230,4370,4370,4370,4370,0
|
||||
20250214,142900,17739230,4370,4370,4370,4370,50
|
||||
20250214,142800,17520730,4370,4370,4370,4370,0
|
||||
20250214,142700,17520730,4370,4370,4370,4370,0
|
||||
20250214,142600,17520730,4370,4370,4370,4370,0
|
||||
20250214,142500,17520730,4370,4370,4370,4370,0
|
||||
20250214,142400,17520730,4370,4370,4370,4370,0
|
||||
20250214,142300,17520730,4370,4370,4370,4370,0
|
||||
20250214,142200,17520730,4370,4370,4370,4370,0
|
||||
20250214,142100,17520730,4370,4365,4370,4365,125
|
||||
20250214,142000,16974960,4365,4360,4365,4360,106
|
||||
20250214,141900,16512795,4360,4360,4360,4360,0
|
||||
20250214,141800,16512795,4360,4360,4360,4360,0
|
||||
20250214,141700,16512795,4360,4360,4360,4360,25
|
||||
20250214,141600,16403795,4360,4360,4360,4360,0
|
||||
20250214,141500,16403795,4360,4360,4360,4360,0
|
||||
20250214,141400,16403795,4360,4360,4360,4360,0
|
||||
20250214,141300,16403795,4360,4360,4360,4360,0
|
||||
20250214,141200,16403795,4360,4360,4360,4360,0
|
||||
20250214,141100,16403795,4360,4360,4360,4360,0
|
||||
20250214,141000,16403795,4360,4360,4360,4360,0
|
||||
20250214,140900,16403795,4360,4360,4360,4360,0
|
||||
20250214,140800,16403795,4360,4360,4360,4360,0
|
||||
20250214,140700,16403795,4360,4360,4360,4360,0
|
||||
20250214,140600,16403795,4360,4360,4360,4360,0
|
||||
20250214,140500,16403795,4360,4360,4360,4360,0
|
||||
20250214,140400,16403795,4360,4360,4360,4360,100
|
||||
20250214,140300,15967795,4365,4365,4365,4365,0
|
||||
20250214,140200,15967795,4365,4365,4365,4365,0
|
||||
20250214,140100,15967795,4365,4365,4365,4365,0
|
||||
20250214,140000,15967795,4365,4365,4365,4365,0
|
||||
20250214,135900,15967795,4365,4365,4365,4365,8
|
||||
20250214,135800,15932875,4365,4365,4365,4365,0
|
||||
20250214,135700,15932875,4365,4365,4365,4365,0
|
||||
20250214,135600,15932875,4365,4365,4365,4365,0
|
||||
20250214,135500,15932875,4365,4365,4365,4365,0
|
||||
20250214,135400,15932875,4365,4365,4365,4365,0
|
||||
20250214,135300,15932875,4365,4365,4365,4365,0
|
||||
20250214,135200,15932875,4365,4365,4365,4365,0
|
||||
20250214,135100,15932875,4365,4365,4365,4365,25
|
||||
20250214,135000,15823750,4365,4365,4365,4365,0
|
||||
20250214,134900,15823750,4365,4365,4365,4365,0
|
||||
20250214,134800,15823750,4365,4365,4365,4365,0
|
||||
20250214,134700,15823750,4365,4365,4365,4365,0
|
||||
20250214,134600,15823750,4365,4365,4365,4365,0
|
||||
20250214,134500,15823750,4365,4365,4365,4365,0
|
||||
20250214,134400,15823750,4365,4365,4365,4365,0
|
||||
20250214,134300,15823750,4365,4365,4365,4365,36
|
||||
20250214,134200,15666610,4365,4365,4365,4365,15
|
||||
20250214,134100,15601135,4365,4365,4365,4365,0
|
||||
20250214,134000,15601135,4365,4365,4365,4365,0
|
||||
20250214,133900,15601135,4365,4365,4365,4365,0
|
||||
20250214,133800,15601135,4365,4365,4365,4365,0
|
||||
20250214,133700,15601135,4365,4365,4365,4365,0
|
||||
20250214,133600,15601135,4365,4365,4365,4365,0
|
||||
20250214,133500,15601135,4365,4365,4365,4365,0
|
||||
20250214,133400,15601135,4365,4365,4365,4365,0
|
||||
20250214,133300,15601135,4365,4365,4365,4365,0
|
||||
20250214,133200,15601135,4365,4365,4365,4365,0
|
||||
20250214,133100,15601135,4365,4365,4365,4365,0
|
||||
20250214,133000,15601135,4365,4365,4365,4365,0
|
||||
20250214,132900,15601135,4365,4365,4365,4365,0
|
||||
20250214,132800,15601135,4365,4365,4365,4365,0
|
||||
20250214,132700,15601135,4365,4365,4365,4365,0
|
||||
20250214,132600,15601135,4365,4365,4365,4365,1
|
||||
20250214,132500,15596770,4365,4365,4365,4365,1
|
||||
20250214,132400,15592405,4365,4365,4365,4365,0
|
||||
20250214,132300,15592405,4365,4365,4365,4365,0
|
||||
20250214,132200,15592405,4365,4365,4365,4365,0
|
||||
20250214,132100,15592405,4365,4365,4365,4365,0
|
||||
20250214,132000,15592405,4365,4365,4365,4365,0
|
||||
20250214,131900,15592405,4365,4365,4365,4365,0
|
||||
20250214,131800,15592405,4365,4365,4365,4365,0
|
||||
20250214,131700,15592405,4365,4365,4365,4365,0
|
||||
20250214,131600,15592405,4365,4365,4365,4365,0
|
||||
20250214,131500,15592405,4365,4365,4365,4365,0
|
||||
20250214,131400,15592405,4365,4365,4365,4365,0
|
||||
20250214,131300,15592405,4365,4365,4365,4365,0
|
||||
20250214,131200,15592405,4365,4365,4365,4365,0
|
||||
20250214,131100,15592405,4365,4365,4365,4365,0
|
||||
20250214,131000,15592405,4365,4365,4365,4365,0
|
||||
20250214,130900,15592405,4365,4365,4365,4365,0
|
||||
20250214,130800,15592405,4365,4365,4365,4365,0
|
||||
20250214,130700,15592405,4365,4365,4365,4365,0
|
||||
20250214,130600,15592405,4365,4365,4365,4365,0
|
||||
20250214,130500,15592405,4365,4365,4365,4365,1
|
||||
20250214,130400,15588040,4350,4350,4350,4350,0
|
||||
20250214,130300,15588040,4350,4350,4350,4350,4
|
||||
20250214,130200,15570640,4355,4355,4355,4355,76
|
||||
20250214,130100,15239660,4355,4355,4355,4355,0
|
||||
20250214,130000,15239660,4355,4355,4355,4355,0
|
||||
20250214,125900,15239660,4355,4355,4355,4355,0
|
||||
20250214,125800,15239660,4355,4355,4355,4355,0
|
||||
20250214,125700,15239660,4355,4355,4355,4355,0
|
||||
20250214,125600,15239660,4355,4355,4355,4355,0
|
||||
20250214,125500,15239660,4355,4355,4355,4355,0
|
||||
20250214,125400,15239660,4355,4355,4355,4355,0
|
||||
20250214,125300,15239660,4355,4355,4355,4355,10
|
||||
20250214,125200,15196110,4355,4355,4355,4355,0
|
||||
20250214,125100,15196110,4355,4355,4355,4355,0
|
||||
20250214,125000,15196110,4355,4355,4355,4355,50
|
||||
20250214,124900,14978360,4355,4355,4355,4355,0
|
||||
20250214,124800,14978360,4355,4355,4355,4355,0
|
||||
20250214,124700,14978360,4355,4355,4355,4355,0
|
||||
20250214,124600,14978360,4355,4355,4355,4355,0
|
||||
20250214,124500,14978360,4355,4355,4355,4355,1
|
||||
20250214,124400,14974005,4355,4355,4355,4355,0
|
||||
20250214,124300,14974005,4355,4355,4355,4355,0
|
||||
20250214,124200,14974005,4355,4355,4355,4355,0
|
||||
20250214,124100,14974005,4355,4355,4355,4355,1
|
||||
20250214,124000,14969650,4355,4355,4355,4355,0
|
||||
20250214,123900,14969650,4355,4355,4355,4355,0
|
||||
20250214,123800,14969650,4355,4355,4355,4355,0
|
||||
20250214,123700,14969650,4355,4355,4355,4355,0
|
||||
20250214,123600,14969650,4355,4355,4355,4355,0
|
||||
20250214,123500,14969650,4355,4355,4355,4355,0
|
||||
20250214,123400,14969650,4355,4355,4355,4355,0
|
||||
20250214,123300,14969650,4355,4355,4355,4355,0
|
||||
20250214,123200,14969650,4355,4355,4355,4355,0
|
||||
20250214,123100,14969650,4355,4355,4355,4355,0
|
||||
20250214,123000,14969650,4355,4350,4355,4350,41
|
||||
20250214,122900,14791165,4350,4350,4350,4350,0
|
||||
20250214,122800,14791165,4350,4350,4350,4350,5
|
||||
20250214,122700,14769415,4345,4345,4345,4345,0
|
||||
20250214,122600,14769415,4345,4345,4345,4345,2
|
||||
20250214,122500,14760725,4345,4345,4345,4345,0
|
||||
20250214,122400,14760725,4345,4345,4345,4345,0
|
||||
20250214,122300,14760725,4345,4345,4345,4345,0
|
||||
20250214,122200,14760725,4345,4345,4345,4345,0
|
||||
20250214,122100,14760725,4345,4345,4345,4345,0
|
||||
20250214,122000,14760725,4345,4345,4345,4345,0
|
||||
20250214,121900,14760725,4345,4345,4345,4345,0
|
||||
20250214,121800,14760725,4345,4345,4345,4345,0
|
||||
20250214,121700,14760725,4345,4345,4345,4345,0
|
||||
20250214,121600,14760725,4345,4345,4345,4345,0
|
||||
20250214,121500,14760725,4345,4345,4345,4345,0
|
||||
20250214,121400,14760725,4345,4345,4345,4345,0
|
||||
20250214,121300,14760725,4345,4345,4345,4345,0
|
||||
20250214,121200,14760725,4345,4345,4345,4345,0
|
||||
20250214,121100,14760725,4345,4345,4345,4345,0
|
||||
20250214,121000,14760725,4345,4345,4345,4345,0
|
||||
20250214,120900,14760725,4345,4345,4345,4345,0
|
||||
20250214,120800,14760725,4345,4345,4345,4345,0
|
||||
20250214,120700,14760725,4345,4345,4345,4345,0
|
||||
20250214,120600,14760725,4345,4345,4345,4345,0
|
||||
20250214,120500,14760725,4345,4345,4345,4345,2
|
||||
20250214,120400,14752035,4340,4340,4340,4340,0
|
||||
20250214,120300,14752035,4340,4340,4340,4340,0
|
||||
20250214,120200,14752035,4340,4340,4340,4340,0
|
||||
20250214,120100,14752035,4340,4340,4340,4340,0
|
||||
20250214,120000,14752035,4340,4340,4340,4340,0
|
||||
20250214,115900,14752035,4340,4340,4340,4340,0
|
||||
20250214,115800,14752035,4340,4340,4340,4340,20
|
||||
20250214,115700,14665235,4340,4340,4340,4340,0
|
||||
20250214,115600,14665235,4340,4340,4340,4340,0
|
||||
20250214,115500,14665235,4340,4340,4340,4340,1
|
||||
20250214,115400,14660895,4345,4345,4345,4345,0
|
||||
20250214,115300,14660895,4345,4345,4345,4345,0
|
||||
20250214,115200,14660895,4345,4345,4345,4345,20
|
||||
20250214,115100,14573995,4345,4345,4345,4345,0
|
||||
20250214,115000,14573995,4345,4345,4345,4345,0
|
||||
20250214,114900,14573995,4345,4345,4345,4345,130
|
||||
20250214,114800,14009145,4350,4350,4350,4350,0
|
||||
20250214,114700,14009145,4350,4350,4350,4350,2
|
||||
20250214,114600,14000445,4345,4345,4345,4345,0
|
||||
20250214,114500,14000445,4345,4345,4345,4345,0
|
||||
20250214,114400,14000445,4345,4345,4345,4345,32
|
||||
20250214,114300,13861405,4345,4345,4345,4345,200
|
||||
20250214,114200,12992405,4345,4345,4345,4345,0
|
||||
20250214,114100,12992405,4345,4345,4345,4345,0
|
||||
20250214,114000,12992405,4345,4345,4345,4345,0
|
||||
20250214,113900,12992405,4345,4345,4345,4345,0
|
||||
20250214,113800,12992405,4345,4345,4345,4345,3
|
||||
20250214,113700,12979370,4355,4355,4355,4355,0
|
||||
20250214,113600,12979370,4355,4355,4355,4355,0
|
||||
20250214,113500,12979370,4355,4355,4355,4355,0
|
||||
20250214,113400,12979370,4355,4355,4355,4355,0
|
||||
20250214,113300,12979370,4355,4355,4355,4355,0
|
||||
20250214,113200,12979370,4355,4355,4355,4355,0
|
||||
20250214,113100,12979370,4355,4355,4355,4355,0
|
||||
20250214,113000,12979370,4355,4355,4355,4355,0
|
||||
20250214,112900,12979370,4355,4355,4355,4355,0
|
||||
20250214,112800,12979370,4355,4355,4355,4355,0
|
||||
20250214,112700,12979370,4355,4355,4355,4355,0
|
||||
20250214,112600,12979370,4355,4355,4355,4355,0
|
||||
20250214,112500,12979370,4355,4355,4355,4355,0
|
||||
20250214,112400,12979370,4355,4355,4355,4355,0
|
||||
20250214,112300,12979370,4355,4355,4355,4355,0
|
||||
20250214,112200,12979370,4355,4355,4355,4355,0
|
||||
20250214,112100,12979370,4355,4355,4355,4355,0
|
||||
20250214,112000,12979370,4355,4355,4355,4355,0
|
||||
20250214,111900,12979370,4355,4355,4355,4355,0
|
||||
20250214,111800,12979370,4355,4355,4355,4355,0
|
||||
20250214,111700,12979370,4355,4355,4355,4355,0
|
||||
20250214,111600,12979370,4355,4355,4355,4355,6
|
||||
20250214,111500,12953240,4355,4355,4355,4355,0
|
||||
20250214,111400,12953240,4355,4355,4355,4355,0
|
||||
20250214,111300,12953240,4355,4355,4355,4355,0
|
||||
20250214,111200,12953240,4355,4355,4355,4355,0
|
||||
20250214,111100,12953240,4355,4355,4355,4355,0
|
||||
20250214,111000,12953240,4355,4355,4355,4355,0
|
||||
20250214,110900,12953240,4355,4355,4355,4355,0
|
||||
20250214,110800,12953240,4355,4355,4355,4355,0
|
||||
20250214,110700,12953240,4355,4355,4355,4355,0
|
||||
20250214,110600,12953240,4355,4355,4355,4355,0
|
||||
20250214,110500,12953240,4355,4355,4355,4355,0
|
||||
20250214,110400,12953240,4355,4355,4355,4355,0
|
||||
20250214,110300,12953240,4355,4355,4355,4355,5
|
||||
20250214,110200,12931465,4355,4355,4355,4355,0
|
||||
20250214,110100,12931465,4355,4355,4355,4355,0
|
||||
20250214,110000,12931465,4355,4355,4355,4355,0
|
||||
20250214,105900,12931465,4355,4355,4355,4355,0
|
||||
20250214,105800,12931465,4355,4355,4355,4355,0
|
||||
20250214,105700,12931465,4355,4355,4355,4355,1
|
||||
20250214,105600,12927110,4355,4355,4355,4355,0
|
||||
20250214,105500,12927110,4355,4355,4355,4355,0
|
||||
20250214,105400,12927110,4355,4355,4355,4355,0
|
||||
20250214,105300,12927110,4355,4355,4355,4355,0
|
||||
20250214,105200,12927110,4355,4355,4355,4355,0
|
||||
20250214,105100,12927110,4355,4355,4355,4355,0
|
||||
20250214,105000,12927110,4355,4355,4355,4355,0
|
||||
20250214,104900,12927110,4355,4355,4355,4355,0
|
||||
20250214,104800,12927110,4355,4355,4355,4355,0
|
||||
20250214,104700,12927110,4355,4355,4355,4355,0
|
||||
20250214,104600,12927110,4355,4355,4355,4355,0
|
||||
20250214,104500,12927110,4355,4355,4355,4355,0
|
||||
20250214,104400,12927110,4355,4355,4355,4355,0
|
||||
20250214,104300,12927110,4355,4355,4355,4355,9
|
||||
20250214,104200,12887915,4355,4355,4355,4355,0
|
||||
20250214,104100,12887915,4355,4355,4355,4355,0
|
||||
20250214,104000,12887915,4355,4355,4355,4355,0
|
||||
20250214,103900,12887915,4355,4355,4355,4355,0
|
||||
20250214,103800,12887915,4355,4355,4355,4355,0
|
||||
20250214,103700,12887915,4355,4355,4355,4355,0
|
||||
20250214,103600,12887915,4355,4355,4355,4355,0
|
||||
20250214,103500,12887915,4355,4355,4355,4355,0
|
||||
20250214,103400,12887915,4355,4355,4355,4355,1
|
||||
20250214,103300,12883560,4355,4355,4355,4355,0
|
||||
20250214,103200,12883560,4355,4355,4355,4355,0
|
||||
20250214,103100,12883560,4355,4355,4355,4355,1
|
||||
20250214,103000,12879205,4355,4355,4355,4355,0
|
||||
20250214,102900,12879205,4355,4355,4355,4355,0
|
||||
20250214,102800,12879205,4355,4355,4355,4355,0
|
||||
20250214,102700,12879205,4355,4355,4355,4355,0
|
||||
20250214,102600,12879205,4355,4355,4355,4355,0
|
||||
20250214,102500,12879205,4355,4355,4355,4355,2
|
||||
20250214,102400,12870495,4355,4355,4355,4355,0
|
||||
20250214,102300,12870495,4355,4355,4355,4355,0
|
||||
20250214,102200,12870495,4355,4355,4355,4355,0
|
||||
20250214,102100,12870495,4355,4355,4355,4355,0
|
||||
20250214,102000,12870495,4355,4355,4355,4355,0
|
||||
20250214,101900,12870495,4355,4355,4355,4355,2
|
||||
20250214,101800,12861785,4355,4355,4355,4355,1
|
||||
20250214,101700,12857430,4355,4355,4355,4355,0
|
||||
20250214,101600,12857430,4355,4345,4355,4345,2
|
||||
20250214,101500,12848730,4355,4355,4355,4355,0
|
||||
20250214,101400,12848730,4355,4355,4355,4355,0
|
||||
20250214,101300,12848730,4355,4345,4355,4345,4
|
||||
20250214,101200,12831330,4345,4345,4345,4345,0
|
||||
20250214,101100,12831330,4345,4345,4345,4345,0
|
||||
20250214,101000,12831330,4345,4345,4345,4345,0
|
||||
20250214,100900,12831330,4345,4345,4345,4345,0
|
||||
20250214,100800,12831330,4345,4345,4345,4345,0
|
||||
20250214,100700,12831330,4345,4345,4345,4345,0
|
||||
20250214,100600,12831330,4345,4345,4345,4345,0
|
||||
20250214,100500,12831330,4345,4345,4345,4345,0
|
||||
20250214,100400,12831330,4345,4345,4345,4345,0
|
||||
20250214,100300,12831330,4345,4345,4345,4345,0
|
||||
20250214,100200,12831330,4345,4345,4345,4345,0
|
||||
20250214,100100,12831330,4345,4345,4345,4345,0
|
||||
20250214,100000,12831330,4345,4345,4345,4345,0
|
||||
20250214,095900,12831330,4345,4345,4345,4345,0
|
||||
20250214,095800,12831330,4345,4345,4345,4345,4
|
||||
20250214,095700,12813950,4350,4350,4350,4350,0
|
||||
20250214,095600,12813950,4350,4350,4350,4350,0
|
||||
20250214,095500,12813950,4350,4350,4350,4350,0
|
||||
20250214,095400,12813950,4350,4350,4350,4350,0
|
||||
20250214,095300,12813950,4350,4350,4350,4350,0
|
||||
20250214,095200,12813950,4350,4350,4350,4350,0
|
||||
20250214,095100,12813950,4350,4350,4350,4350,0
|
||||
20250214,095000,12813950,4350,4350,4350,4350,0
|
||||
20250214,094900,12813950,4350,4350,4350,4350,0
|
||||
20250214,094800,12813950,4350,4350,4350,4350,50
|
||||
20250214,094700,12596450,4355,4355,4355,4355,0
|
||||
20250214,094600,12596450,4355,4355,4355,4355,8
|
||||
20250214,094500,12561610,4355,4355,4355,4355,6
|
||||
20250214,094400,12535480,4355,4355,4355,4355,0
|
||||
20250214,094300,12535480,4355,4355,4355,4355,3
|
||||
20250214,094200,12522415,4325,4325,4325,4325,0
|
||||
20250214,094100,12522415,4325,4325,4325,4325,0
|
||||
20250214,094000,12522415,4325,4325,4325,4325,0
|
||||
20250214,093900,12522415,4325,4325,4325,4325,0
|
||||
20250214,093800,12522415,4325,4330,4330,4325,160
|
||||
20250214,093700,11830405,4325,4330,4330,4325,1000
|
||||
20250214,093600,7500850,4355,4355,4355,4355,0
|
||||
20250214,093500,7500850,4355,4355,4355,4355,0
|
||||
20250214,093400,7500850,4355,4355,4355,4355,0
|
||||
20250214,093300,7500850,4355,4355,4355,4355,1
|
||||
20250214,093200,7496495,4330,4330,4330,4330,0
|
||||
20250214,093100,7496495,4330,4330,4330,4330,0
|
||||
20250214,093000,7496495,4330,4330,4330,4330,0
|
||||
20250214,092900,7496495,4330,4340,4340,4330,786
|
||||
20250214,092800,4090840,4375,4375,4375,4375,0
|
||||
20250214,092700,4090840,4375,4375,4375,4375,9
|
||||
20250214,092600,4051465,4335,4335,4335,4335,0
|
||||
20250214,092500,4051465,4335,4335,4335,4335,0
|
||||
20250214,092400,4051465,4335,4335,4335,4335,0
|
||||
20250214,092300,4051465,4335,4335,4335,4335,0
|
||||
20250214,092200,4051465,4335,4350,4350,4335,200
|
||||
20250214,092100,3183955,4380,4380,4380,4380,0
|
||||
20250214,092000,3183955,4380,4380,4380,4380,0
|
||||
20250214,091900,3183955,4380,4380,4380,4380,0
|
||||
20250214,091800,3183955,4380,4380,4380,4380,0
|
||||
20250214,091700,3183955,4380,4380,4380,4380,0
|
||||
20250214,091600,3183955,4380,4380,4380,4380,63
|
||||
20250214,091500,2908015,4380,4380,4380,4380,0
|
||||
20250214,091400,2908015,4380,4380,4380,4380,0
|
||||
20250214,091300,2908015,4380,4380,4380,4380,0
|
||||
20250214,091200,2908015,4380,4380,4380,4380,0
|
||||
20250214,091100,2908015,4380,4380,4380,4380,0
|
||||
20250214,091000,2908015,4380,4380,4380,4380,1
|
||||
20250214,090900,2903635,4335,4335,4335,4335,0
|
||||
20250214,090800,2903635,4335,4335,4335,4335,0
|
||||
20250214,090700,2903635,4335,4335,4335,4335,0
|
||||
20250214,090600,2903635,4335,4335,4335,4335,0
|
||||
20250214,090500,2903635,4335,4355,4355,4335,427
|
||||
20250214,090400,1052500,4380,4380,4380,4380,0
|
||||
20250214,090300,1052500,4380,4380,4380,4380,10
|
||||
20250214,090200,1008700,4305,4380,4380,4305,100
|
||||
20250214,090100,576060,4395,4395,4395,4395,68
|
||||
20250214,090000,277200,4400,4400,4400,4400,63
|
||||
|
Reference in New Issue
Block a user