Update 2025-02-14 2854 candle_min
This commit is contained in:
735
306200/min/candle-20250214.csv
Normal file
735
306200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,211200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,211100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,211000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,210000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,205000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,204200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,204000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,203000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,202000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,201200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,201000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,200000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,195000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,194200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,194000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,193000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,192000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,191200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,191000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,190000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,185000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,184200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,184000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,183000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,182000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,181200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,181000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,180000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,175000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,174200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,174000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,173000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,172000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,171200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,171000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,170000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,165000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,164200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,164000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,163000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,162000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,161200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,161000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,160000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,155000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154300,1122216800,139900,139900,139900,139900,151
|
||||
20250214,154200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,154000,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153900,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153800,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153700,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153600,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153500,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153400,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153300,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153200,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153100,1122216800,139900,139900,139900,139900,0
|
||||
20250214,153000,1122216800,139900,139900,139900,139900,151
|
||||
20250214,152900,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152800,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152700,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152600,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152500,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152400,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152300,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152200,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152100,1101091900,140100,140100,140100,140100,0
|
||||
20250214,152000,1101091900,140100,140100,140100,140100,0
|
||||
20250214,151900,1101091900,140100,140100,140100,140000,10
|
||||
20250214,151800,1099691000,139900,140200,140200,139900,73
|
||||
20250214,151700,1089465400,140200,140000,140200,140000,23
|
||||
20250214,151600,1086244400,140300,140000,140300,140000,140
|
||||
20250214,151500,1066642600,140000,140400,140500,140000,24
|
||||
20250214,151400,1063279700,140400,140400,140400,140400,16
|
||||
20250214,151300,1061033300,140300,139900,140300,139900,75
|
||||
20250214,151200,1050531100,139700,139700,139700,139700,3
|
||||
20250214,151100,1050112000,139900,140000,140000,139600,5
|
||||
20250214,151000,1049413300,139800,139800,139800,139600,43
|
||||
20250214,150900,1043407700,139800,139800,139800,139800,6
|
||||
20250214,150800,1042568900,139800,139500,139800,139500,62
|
||||
20250214,150700,1033918200,139400,139500,139500,139400,21
|
||||
20250214,150600,1030990700,139500,139500,139500,139500,4
|
||||
20250214,150500,1030432700,139500,139500,139500,139500,0
|
||||
20250214,150400,1030432700,139500,139500,139500,139500,0
|
||||
20250214,150300,1030432700,139500,139500,139500,139500,1
|
||||
20250214,150200,1030293200,139500,139400,139500,139400,14
|
||||
20250214,150100,1028340800,139500,139500,139500,139500,0
|
||||
20250214,150000,1028340800,139500,139500,139500,139500,1
|
||||
20250214,145900,1028201300,139400,139500,139500,139400,31
|
||||
20250214,145800,1023878300,139600,139600,139600,139600,0
|
||||
20250214,145700,1023878300,139600,139600,139600,139600,13
|
||||
20250214,145600,1022063500,139700,139700,139800,139700,38
|
||||
20250214,145500,1016754800,139900,139800,140000,139800,71
|
||||
20250214,145400,1006822300,139400,139500,139700,139400,87
|
||||
20250214,145300,994680900,139400,139400,139400,139400,0
|
||||
20250214,145200,994680900,139400,139400,139400,139400,22
|
||||
20250214,145100,991614100,139500,139500,139500,139500,0
|
||||
20250214,145000,991614100,139500,139500,139500,139500,19
|
||||
20250214,144900,988963600,139500,139600,139600,139500,14
|
||||
20250214,144800,987010300,139500,139600,139600,139500,11
|
||||
20250214,144700,985475700,139600,139600,139600,139600,1
|
||||
20250214,144600,985336100,139600,139600,139600,139600,2
|
||||
20250214,144500,985056900,139500,139600,139600,139500,10
|
||||
20250214,144400,983661800,139600,139600,139600,139600,8
|
||||
20250214,144300,982545000,139500,139500,139500,139500,22
|
||||
20250214,144200,979476000,139500,139500,139500,139500,0
|
||||
20250214,144100,979476000,139500,139500,139500,139500,1
|
||||
20250214,144000,979336500,139600,139400,139600,139400,32
|
||||
20250214,143900,974875300,139400,139400,139400,139400,0
|
||||
20250214,143800,974875300,139400,139400,139500,139400,66
|
||||
20250214,143700,965674400,139500,139500,139500,139500,53
|
||||
20250214,143600,958280900,139500,139500,139500,139500,4
|
||||
20250214,143500,957722900,139600,139600,139600,139600,35
|
||||
20250214,143400,952836900,139700,139700,139700,139700,0
|
||||
20250214,143300,952836900,139700,139700,139700,139700,0
|
||||
20250214,143200,952836900,139700,139700,139700,139700,0
|
||||
20250214,143100,952836900,139700,139800,139800,139700,36
|
||||
20250214,143000,947806400,140000,140000,140000,140000,0
|
||||
20250214,142900,947806400,140000,140000,140000,140000,0
|
||||
20250214,142800,947806400,140000,140000,140000,139900,80
|
||||
20250214,142700,936609200,140000,140000,140000,140000,0
|
||||
20250214,142600,936609200,140000,140000,140000,140000,0
|
||||
20250214,142500,936609200,140000,140000,140000,140000,0
|
||||
20250214,142400,936609200,140000,140000,140000,140000,0
|
||||
20250214,142300,936609200,140000,140000,140000,140000,0
|
||||
20250214,142200,936609200,140000,140000,140000,140000,1
|
||||
20250214,142100,936469200,140200,140100,140200,140000,75
|
||||
20250214,142000,925968200,140200,140200,140200,140100,143
|
||||
20250214,141900,905930000,140200,140200,140200,140200,0
|
||||
20250214,141800,905930000,140200,140200,140200,140200,0
|
||||
20250214,141700,905930000,140200,140200,140200,140200,0
|
||||
20250214,141600,905930000,140200,140200,140200,140200,0
|
||||
20250214,141500,905930000,140200,140200,140200,140200,0
|
||||
20250214,141400,905930000,140200,140200,140200,140200,29
|
||||
20250214,141300,901864200,140300,140300,140300,140300,0
|
||||
20250214,141200,901864200,140300,140300,140300,140300,10
|
||||
20250214,141100,900461200,140300,140300,140300,140300,1
|
||||
20250214,141000,900320900,140400,140500,140500,140400,92
|
||||
20250214,140900,887403100,140400,140400,140400,140400,0
|
||||
20250214,140800,887403100,140400,140400,140400,140400,0
|
||||
20250214,140700,887403100,140400,140400,140400,140400,0
|
||||
20250214,140600,887403100,140400,140400,140400,140400,0
|
||||
20250214,140500,887403100,140400,140400,140400,140400,1
|
||||
20250214,140400,887262700,140400,140400,140400,140400,0
|
||||
20250214,140300,887262700,140400,140400,140400,140400,0
|
||||
20250214,140200,887262700,140400,140400,140400,140400,1
|
||||
20250214,140100,887122300,140400,140400,140400,140400,0
|
||||
20250214,140000,887122300,140400,140400,140400,140400,10
|
||||
20250214,135900,885718300,140400,140400,140400,140400,0
|
||||
20250214,135800,885718300,140400,140400,140400,140400,0
|
||||
20250214,135700,885718300,140400,140400,140400,140400,1
|
||||
20250214,135600,885577900,140300,140300,140300,140300,1
|
||||
20250214,135500,885437600,140300,140300,140300,140300,0
|
||||
20250214,135400,885437600,140300,140400,140400,140300,10
|
||||
20250214,135300,884034200,140400,140400,140400,140400,3
|
||||
20250214,135200,883613000,140500,140500,140500,140500,0
|
||||
20250214,135100,883613000,140500,140500,140500,140500,5
|
||||
20250214,135000,882910500,140400,140400,140400,140400,1
|
||||
20250214,134900,882770100,140400,140600,140600,140400,4
|
||||
20250214,134800,882208000,140600,140600,140600,140600,2
|
||||
20250214,134700,881926800,140500,140500,140500,140500,15
|
||||
20250214,134600,879819300,140600,140600,140600,140600,5
|
||||
20250214,134500,879116300,140600,140600,140600,140600,85
|
||||
20250214,134400,867165300,140700,140600,140700,140600,10
|
||||
20250214,134300,865759200,140600,140600,140600,140600,0
|
||||
20250214,134200,865759200,140600,140500,140600,140500,11
|
||||
20250214,134100,864213400,140500,140500,140500,140500,2
|
||||
20250214,134000,863932400,140500,140500,140500,140500,0
|
||||
20250214,133900,863932400,140500,140500,140500,140500,11
|
||||
20250214,133800,862386900,140500,140500,140500,140500,0
|
||||
20250214,133700,862386900,140500,140500,140500,140500,0
|
||||
20250214,133600,862386900,140500,140500,140500,140500,0
|
||||
20250214,133500,862386900,140500,140700,140700,140500,50
|
||||
20250214,133400,855357000,140700,140700,140700,140700,0
|
||||
20250214,133300,855357000,140700,140700,140700,140700,0
|
||||
20250214,133200,855357000,140700,140700,140700,140700,2
|
||||
20250214,133100,855075600,140800,140800,140800,140800,2
|
||||
20250214,133000,854794000,140800,140800,140800,140800,1
|
||||
20250214,132900,854653200,140900,140900,140900,140900,2
|
||||
20250214,132800,854371400,140900,140900,140900,140900,0
|
||||
20250214,132700,854371400,140900,140900,140900,140900,0
|
||||
20250214,132600,854371400,140900,140700,140900,140700,14
|
||||
20250214,132500,852401400,140700,140600,140700,140600,92
|
||||
20250214,132400,839463300,140500,140500,140500,140500,52
|
||||
20250214,132300,832157300,140200,140200,140200,140200,0
|
||||
20250214,132200,832157300,140200,140200,140200,140200,0
|
||||
20250214,132100,832157300,140200,140200,140200,140200,0
|
||||
20250214,132000,832157300,140200,140200,140200,140200,0
|
||||
20250214,131900,832157300,140200,140200,140200,140200,0
|
||||
20250214,131800,832157300,140200,140200,140200,140200,0
|
||||
20250214,131700,832157300,140200,140200,140200,140200,1
|
||||
20250214,131600,832017100,140200,140200,140200,140200,0
|
||||
20250214,131500,832017100,140200,140300,140300,140200,38
|
||||
20250214,131400,826688100,140400,140400,140400,140400,0
|
||||
20250214,131300,826688100,140400,140400,140400,140400,0
|
||||
20250214,131200,826688100,140400,140400,140400,140400,0
|
||||
20250214,131100,826688100,140400,140400,140400,140400,1
|
||||
20250214,131000,826547700,140400,140400,140400,140400,10
|
||||
20250214,130900,825143700,140500,140400,140500,140400,6
|
||||
20250214,130800,824301200,140500,140500,140500,140400,8
|
||||
20250214,130700,823177300,140500,140500,140500,140500,0
|
||||
20250214,130600,823177300,140500,140500,140500,140500,7
|
||||
20250214,130500,822193800,140500,140500,140500,140500,19
|
||||
20250214,130400,819524300,140600,140600,140600,140600,0
|
||||
20250214,130300,819524300,140600,140600,140600,140600,0
|
||||
20250214,130200,819524300,140600,140500,140600,140500,23
|
||||
20250214,130100,816292500,140400,140400,140400,140400,7
|
||||
20250214,130000,815309700,140500,140500,140500,140500,2
|
||||
20250214,125900,815028700,140500,140400,140500,140400,4
|
||||
20250214,125800,814466800,140200,140200,140200,140200,0
|
||||
20250214,125700,814466800,140200,140200,140200,140200,0
|
||||
20250214,125600,814466800,140200,140200,140200,140200,7
|
||||
20250214,125500,813485400,140200,140200,140200,140200,1
|
||||
20250214,125400,813345200,140400,140200,140400,140200,37
|
||||
20250214,125300,808156800,140200,140200,140200,140200,1
|
||||
20250214,125200,808016600,140200,140200,140200,140200,0
|
||||
20250214,125100,808016600,140200,140200,140200,140200,0
|
||||
20250214,125000,808016600,140200,140200,140200,140200,24
|
||||
20250214,124900,804651800,140300,140500,140500,140300,28
|
||||
20250214,124800,800720900,140500,140500,140500,140500,0
|
||||
20250214,124700,800720900,140500,140500,140500,140500,10
|
||||
20250214,124600,799315900,140600,140600,140600,140600,0
|
||||
20250214,124500,799315900,140600,140600,140600,140600,1
|
||||
20250214,124400,799175300,140500,140500,140500,140500,7
|
||||
20250214,124300,798191800,140400,140400,140400,140400,30
|
||||
20250214,124200,793979800,140400,140400,140400,140400,0
|
||||
20250214,124100,793979800,140400,140400,140400,140400,0
|
||||
20250214,124000,793979800,140400,140400,140400,140400,5
|
||||
20250214,123900,793277800,140400,140400,140400,140400,0
|
||||
20250214,123800,793277800,140400,140400,140400,140400,0
|
||||
20250214,123700,793277800,140400,140400,140400,140400,1
|
||||
20250214,123600,793137400,140300,140300,140300,140300,0
|
||||
20250214,123500,793137400,140300,140300,140300,140300,0
|
||||
20250214,123400,793137400,140300,140300,140300,140300,29
|
||||
20250214,123300,789068700,140300,140300,140300,140300,4
|
||||
20250214,123200,788507500,140300,140300,140300,140300,22
|
||||
20250214,123100,785420900,140300,140200,140300,140200,7
|
||||
20250214,123000,784438900,140200,140200,140200,140200,10
|
||||
20250214,122900,783036900,140200,140300,140300,140200,6
|
||||
20250214,122800,782195300,140300,140300,140300,140300,5
|
||||
20250214,122700,781493800,140300,140300,140300,140300,2
|
||||
20250214,122600,781213200,140300,140300,140300,140300,0
|
||||
20250214,122500,781213200,140300,140300,140300,140300,5
|
||||
20250214,122400,780511700,140600,140600,140600,140600,0
|
||||
20250214,122300,780511700,140600,140600,140600,140600,0
|
||||
20250214,122200,780511700,140600,140600,140600,140600,24
|
||||
20250214,122100,777137300,140700,140700,140700,140700,1
|
||||
20250214,122000,776996600,140700,140700,140700,140700,3
|
||||
20250214,121900,776574500,140700,140700,140700,140700,0
|
||||
20250214,121800,776574500,140700,140700,140700,140700,0
|
||||
20250214,121700,776574500,140700,140700,140700,140700,7
|
||||
20250214,121600,775589600,140700,140700,140700,140700,0
|
||||
20250214,121500,775589600,140700,140700,140700,140700,0
|
||||
20250214,121400,775589600,140700,140700,140700,140700,5
|
||||
20250214,121300,774886100,140500,140800,140800,140500,70
|
||||
20250214,121200,765045100,140800,140800,140800,140800,12
|
||||
20250214,121100,763355500,140800,140800,140800,140800,2
|
||||
20250214,121000,763073900,140900,140900,140900,140900,1
|
||||
20250214,120900,762933000,140800,140800,140800,140800,1
|
||||
20250214,120800,762792200,140900,140800,140900,140800,3
|
||||
20250214,120700,762369600,140800,140800,140800,140800,0
|
||||
20250214,120600,762369600,140800,140800,140800,140800,0
|
||||
20250214,120500,762369600,140800,140800,140800,140800,0
|
||||
20250214,120400,762369600,140800,140900,140900,140800,6
|
||||
20250214,120300,761524700,140800,140800,140800,140800,7
|
||||
20250214,120200,760539100,140700,140700,140700,140700,2
|
||||
20250214,120100,760257700,140800,140800,140800,140800,11
|
||||
20250214,120000,758708900,140800,140800,140800,140800,0
|
||||
20250214,115900,758708900,140800,140800,140800,140700,11
|
||||
20250214,115800,757160800,140800,140800,140800,140800,1
|
||||
20250214,115700,757020000,140800,140800,140800,140800,10
|
||||
20250214,115600,755612000,140700,140600,140700,140600,4
|
||||
20250214,115500,755049500,140600,140600,140600,140600,7
|
||||
20250214,115400,754065300,140800,140800,140800,140800,9
|
||||
20250214,115300,752798100,140800,140800,140800,140800,3
|
||||
20250214,115200,752375700,140700,140700,140700,140700,9
|
||||
20250214,115100,751109400,140800,140800,140800,140800,3
|
||||
20250214,115000,750687000,140700,140700,140700,140700,26
|
||||
20250214,114900,747028800,140700,140800,140800,140700,6
|
||||
20250214,114800,746184100,140800,140800,140800,140800,2
|
||||
20250214,114700,745902500,140800,140700,140800,140700,22
|
||||
20250214,114600,742806600,140700,140700,140700,140700,24
|
||||
20250214,114500,739429800,140700,140400,140700,140400,40
|
||||
20250214,114400,733810600,140400,140100,140400,140100,72
|
||||
20250214,114300,723721000,140100,140100,140100,140100,7
|
||||
20250214,114200,722740300,140100,140100,140100,140100,0
|
||||
20250214,114100,722740300,140100,140100,140100,140100,0
|
||||
20250214,114000,722740300,140100,140000,140100,140000,185
|
||||
20250214,113900,696838700,140000,140000,140000,140000,11
|
||||
20250214,113800,695298700,140000,140000,140000,140000,4
|
||||
20250214,113700,694738700,139800,139800,139800,139800,0
|
||||
20250214,113600,694738700,139800,139800,139800,139800,0
|
||||
20250214,113500,694738700,139800,139800,139800,139800,0
|
||||
20250214,113400,694738700,139800,139800,139800,139800,19
|
||||
20250214,113300,692082500,139800,139800,139800,139800,0
|
||||
20250214,113200,692082500,139800,139800,139800,139800,10
|
||||
20250214,113100,690684500,139900,139900,139900,139900,3
|
||||
20250214,113000,690264800,140000,140000,140000,140000,2
|
||||
20250214,112900,689984800,140000,140000,140000,140000,0
|
||||
20250214,112800,689984800,140000,140000,140000,140000,1
|
||||
20250214,112700,689844800,139800,139800,139800,139800,0
|
||||
20250214,112600,689844800,139800,139800,139800,139800,17
|
||||
20250214,112500,687468200,139700,139700,139700,139700,0
|
||||
20250214,112400,687468200,139700,139700,139700,139700,0
|
||||
20250214,112300,687468200,139700,139700,139700,139700,8
|
||||
20250214,112200,686350600,139700,139700,139700,139700,0
|
||||
20250214,112100,686350600,139700,139700,139700,139700,1
|
||||
20250214,112000,686210900,139500,139500,139500,139500,0
|
||||
20250214,111900,686210900,139500,139500,139500,139500,0
|
||||
20250214,111800,686210900,139500,139500,139500,139500,0
|
||||
20250214,111700,686210900,139500,139600,139600,139500,12
|
||||
20250214,111600,684536300,139600,139600,139600,139600,5
|
||||
20250214,111500,683838300,139700,139700,139700,139700,11
|
||||
20250214,111400,682301600,139700,139900,139900,139700,12
|
||||
20250214,111300,680623400,140000,140000,140000,140000,0
|
||||
20250214,111200,680623400,140000,140000,140000,140000,1
|
||||
20250214,111100,680483400,140000,140000,140000,140000,1
|
||||
20250214,111000,680343400,139700,139600,139800,139600,17
|
||||
20250214,110900,677969500,139600,139600,139600,139600,1
|
||||
20250214,110800,677829900,139600,139600,139600,139600,2
|
||||
20250214,110700,677550700,139500,139500,139500,139500,20
|
||||
20250214,110600,674760700,139400,139400,139400,139400,0
|
||||
20250214,110500,674760700,139400,139400,139400,139400,0
|
||||
20250214,110400,674760700,139400,139400,139400,139400,7
|
||||
20250214,110300,673784900,139500,139500,139500,139500,27
|
||||
20250214,110200,670018400,139500,139500,139500,139500,2
|
||||
20250214,110100,669739400,139600,139600,139600,139600,0
|
||||
20250214,110000,669739400,139600,139600,139600,139600,0
|
||||
20250214,105900,669739400,139600,139600,139600,139600,0
|
||||
20250214,105800,669739400,139600,139600,139600,139600,1
|
||||
20250214,105700,669599800,139600,139600,139600,139600,10
|
||||
20250214,105600,668203800,139600,139600,139600,139600,0
|
||||
20250214,105500,668203800,139600,139600,139600,139600,1
|
||||
20250214,105400,668064200,139300,139300,139300,139300,0
|
||||
20250214,105300,668064200,139300,139900,139900,139300,53
|
||||
20250214,105200,660676200,139900,140000,140000,139900,12
|
||||
20250214,105100,658996300,140000,139300,140100,139300,80
|
||||
20250214,105000,647833800,139300,139300,139300,139300,5
|
||||
20250214,104900,647137300,139300,139300,139300,139300,3
|
||||
20250214,104800,646719400,139300,139300,139300,139300,0
|
||||
20250214,104700,646719400,139300,139100,139300,139100,3
|
||||
20250214,104600,646301700,139100,139100,139100,139100,1
|
||||
20250214,104500,646162600,139300,139300,139300,139300,2
|
||||
20250214,104400,645884000,139300,139300,139300,139300,2
|
||||
20250214,104300,645605400,139400,139400,139400,139400,38
|
||||
20250214,104200,640308200,139400,139600,139600,139400,33
|
||||
20250214,104100,635701800,139600,139300,139600,139300,83
|
||||
20250214,104000,624119100,139200,139200,139200,139200,7
|
||||
20250214,103900,623144700,139200,139100,139200,139000,38
|
||||
20250214,103800,617858900,139100,139100,139100,139100,7
|
||||
20250214,103700,616885200,139200,139200,139200,139200,5
|
||||
20250214,103600,616189200,139200,139200,139200,139200,2
|
||||
20250214,103500,615910800,139300,139300,139300,139300,0
|
||||
20250214,103400,615910800,139300,139300,139300,139300,0
|
||||
20250214,103300,615910800,139300,139400,139400,139300,5
|
||||
20250214,103200,615214200,139400,139400,139400,139400,0
|
||||
20250214,103100,615214200,139400,139400,139400,139400,11
|
||||
20250214,103000,613680800,139400,139400,139400,139400,1
|
||||
20250214,102900,613541400,139600,139600,139600,139600,0
|
||||
20250214,102800,613541400,139600,139700,139700,139600,13
|
||||
20250214,102700,611726200,140000,140000,140000,140000,0
|
||||
20250214,102600,611726200,140000,140100,140100,140000,7
|
||||
20250214,102500,610745600,140100,139500,140400,139500,218
|
||||
20250214,102400,580249100,139600,139600,140000,139600,169
|
||||
20250214,102300,556650400,139600,139600,139600,139600,0
|
||||
20250214,102200,556650400,139600,139600,139600,139600,1
|
||||
20250214,102100,556510800,139500,139200,139500,139200,46
|
||||
20250214,102000,550098000,139200,139200,139200,139200,0
|
||||
20250214,101900,550098000,139200,139200,139200,139200,9
|
||||
20250214,101800,548845200,139200,139100,139200,139100,24
|
||||
20250214,101700,545506700,139200,139200,139200,139200,1
|
||||
20250214,101600,545367500,139100,139400,139400,139100,122
|
||||
20250214,101500,528395200,139400,139400,139400,139400,32
|
||||
20250214,101400,523934400,139400,139500,139500,139400,7
|
||||
20250214,101300,522958500,139400,139400,139400,139400,50
|
||||
20250214,101200,515988500,139400,139400,139400,139400,0
|
||||
20250214,101100,515988500,139400,139400,139400,139400,2
|
||||
20250214,101000,515709700,139100,139200,139300,139100,170
|
||||
20250214,100900,492052900,138800,138800,138800,138800,86
|
||||
20250214,100800,480116100,139200,138800,139200,138800,116
|
||||
20250214,100700,464007800,138700,138800,139100,138700,104
|
||||
20250214,100600,449572200,138800,138900,139000,138700,200
|
||||
20250214,100500,421800900,139000,139000,139000,139000,0
|
||||
20250214,100400,421800900,139000,139000,139000,139000,1
|
||||
20250214,100300,421661900,139000,139400,139400,138900,301
|
||||
20250214,100200,379780700,139400,139400,139400,139400,0
|
||||
20250214,100100,379780700,139400,139500,139500,139400,7
|
||||
20250214,100000,378804800,139500,139600,139600,139500,24
|
||||
20250214,095900,375456700,139600,139600,139600,139600,0
|
||||
20250214,095800,375456700,139600,139800,139900,139600,63
|
||||
20250214,095700,366652500,140000,139900,140000,139900,28
|
||||
20250214,095600,362733100,139900,139900,139900,139900,0
|
||||
20250214,095500,362733100,139900,139800,139900,139800,9
|
||||
20250214,095400,361474800,139800,139800,139800,139800,3
|
||||
20250214,095300,361055400,139800,139500,139800,139500,20
|
||||
20250214,095200,358265100,139500,139500,139500,139500,8
|
||||
20250214,095100,357149100,139500,139500,139500,139500,0
|
||||
20250214,095000,357149100,139500,139700,139700,139500,10
|
||||
20250214,094900,355752900,139700,139700,139700,139700,8
|
||||
20250214,094800,354635300,139500,139300,139500,139300,104
|
||||
20250214,094700,340141400,139300,139300,139300,139300,4
|
||||
20250214,094600,339584200,139300,139300,139300,139300,32
|
||||
20250214,094500,335126600,139300,139400,139400,139300,22
|
||||
20250214,094400,332060400,139400,139500,139500,139400,14
|
||||
20250214,094300,330108700,139500,139500,139500,139500,0
|
||||
20250214,094200,330108700,139500,139500,139600,139400,11
|
||||
20250214,094100,328574800,139800,139800,139800,139800,5
|
||||
20250214,094000,327875800,139800,139800,139800,139800,2
|
||||
20250214,093900,327596200,139500,139900,139900,139400,79
|
||||
20250214,093800,316569000,139800,139800,139800,139800,0
|
||||
20250214,093700,316569000,139800,139800,139800,139800,6
|
||||
20250214,093600,315730200,139600,139200,139600,139100,53
|
||||
20250214,093500,308342700,139300,139300,139300,139200,45
|
||||
20250214,093400,302077400,139300,139300,139300,139300,2
|
||||
20250214,093300,301798800,139400,139400,139400,139400,13
|
||||
20250214,093200,299986600,139500,139400,139500,139400,2
|
||||
20250214,093100,299707700,139500,139500,139500,139500,4
|
||||
20250214,093000,299149700,139500,139500,139500,139500,40
|
||||
20250214,092900,293569700,139500,139300,139500,139300,20
|
||||
20250214,092800,290781700,139400,139300,139400,139300,46
|
||||
20250214,092700,284373600,139300,139500,139500,139300,68
|
||||
20250214,092600,274896500,139500,140600,140600,139500,56
|
||||
20250214,092500,267079300,140600,140700,140700,140600,4
|
||||
20250214,092400,266516700,140800,140100,140900,140100,17
|
||||
20250214,092300,264130500,140100,139700,140100,139400,127
|
||||
20250214,092200,246412000,139700,140300,140300,139700,99
|
||||
20250214,092100,232554100,140500,141200,141200,140500,77
|
||||
20250214,092000,221716900,141300,140800,141300,140700,124
|
||||
20250214,091900,204229600,140800,140800,140800,140700,15
|
||||
20250214,091800,202117700,140900,140900,140900,140900,3
|
||||
20250214,091700,201695000,140800,140800,140800,140700,21
|
||||
20250214,091600,198738300,140900,140800,140900,140500,19
|
||||
20250214,091500,196062900,140800,140100,140800,140100,15
|
||||
20250214,091400,193959400,140100,140800,141200,140000,232
|
||||
20250214,091300,161438100,140800,141300,141300,140800,57
|
||||
20250214,091200,153400300,141300,141200,141300,140900,77
|
||||
20250214,091100,142526300,141300,140400,141300,140400,155
|
||||
20250214,091000,120720500,140400,140600,140600,140400,19
|
||||
20250214,090900,118049400,140700,140800,140800,140200,13
|
||||
20250214,090800,116220000,140800,140500,140800,140000,15
|
||||
20250214,090700,114110200,140000,140000,140000,140000,3
|
||||
20250214,090600,113690200,140500,140200,140600,140200,53
|
||||
20250214,090500,106245700,140000,139800,140000,139700,115
|
||||
20250214,090400,90162300,139800,140300,140300,139800,246
|
||||
20250214,090300,55706700,140300,140200,140300,140200,81
|
||||
20250214,090200,44348000,140300,141400,141400,140300,59
|
||||
20250214,090100,36057200,141500,141500,141500,141400,17
|
||||
20250214,090000,33652000,141600,141500,141900,140000,238
|
||||
|
Reference in New Issue
Block a user