Update 2025-02-14 2854 candle_min
This commit is contained in:
736
306620/min/candle-20250214.csv
Normal file
736
306620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,211300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,211200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,211100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,211000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,210000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,205000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,204300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,204000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,203000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,202000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,201300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,201000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,200000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,195000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,194300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,194000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,193000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,192000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,191300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,191000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,190000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,185000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,184300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,184000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,183000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,182000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,181300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,181000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,180000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,175000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,174300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,174000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,173000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,172000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,171300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,171000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,170000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,165000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,164300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,164000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,163000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,162000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,161300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,161000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,160000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,155000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154400,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,154300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,154000,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153900,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153800,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153700,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153600,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153500,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153400,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153300,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153200,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153100,1526915895,2680,2680,2680,2680,0
|
||||
20250214,153000,1526915895,2680,2680,2680,2680,33705
|
||||
20250214,152900,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152800,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152700,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152600,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152500,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152400,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152300,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152200,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152100,1436586495,2695,2695,2695,2695,0
|
||||
20250214,152000,1436586495,2695,2695,2695,2695,0
|
||||
20250214,151900,1436586495,2695,2690,2695,2690,1628
|
||||
20250214,151800,1432204815,2690,2685,2700,2685,2626
|
||||
20250214,151700,1425129225,2695,2695,2695,2690,20024
|
||||
20250214,151600,1371251935,2695,2695,2700,2690,5837
|
||||
20250214,151500,1355526295,2700,2700,2700,2695,621
|
||||
20250214,151400,1353849840,2690,2695,2700,2690,4082
|
||||
20250214,151300,1342849655,2695,2700,2700,2690,2537
|
||||
20250214,151200,1336013460,2695,2690,2695,2690,4485
|
||||
20250214,151100,1323927705,2690,2700,2700,2690,12551
|
||||
20250214,151000,1290063515,2700,2705,2710,2700,1159
|
||||
20250214,150900,1286929150,2705,2705,2710,2705,331
|
||||
20250214,150800,1286033610,2710,2705,2710,2705,1121
|
||||
20250214,150700,1283001300,2705,2705,2710,2700,7483
|
||||
20250214,150600,1262757035,2705,2710,2710,2705,985
|
||||
20250214,150500,1260092145,2705,2710,2710,2705,251
|
||||
20250214,150400,1259413025,2705,2710,2710,2705,264
|
||||
20250214,150300,1258698155,2705,2705,2710,2705,145
|
||||
20250214,150200,1258305870,2705,2705,2705,2705,114
|
||||
20250214,150100,1257997500,2705,2705,2705,2705,215
|
||||
20250214,150000,1257415925,2710,2705,2710,2705,140
|
||||
20250214,145900,1257037195,2705,2710,2710,2705,233
|
||||
20250214,145800,1256406430,2705,2705,2710,2705,503
|
||||
20250214,145700,1255043970,2710,2710,2710,2705,1286
|
||||
20250214,145600,1251560080,2705,2710,2710,2705,519
|
||||
20250214,145500,1250154285,2710,2710,2710,2705,4687
|
||||
20250214,145400,1237470400,2705,2715,2715,2705,164
|
||||
20250214,145300,1237026580,2705,2710,2715,2705,355
|
||||
20250214,145200,1236065875,2705,2705,2705,2705,7451
|
||||
20250214,145100,1215910920,2705,2710,2715,2705,5177
|
||||
20250214,145000,1201899525,2705,2710,2710,2705,11779
|
||||
20250214,144900,1169982045,2710,2710,2715,2710,705
|
||||
20250214,144800,1168068740,2710,2715,2715,2710,2475
|
||||
20250214,144700,1161349210,2715,2720,2720,2715,335
|
||||
20250214,144600,1160439680,2715,2715,2720,2715,595
|
||||
20250214,144500,1158823750,2715,2715,2715,2715,778
|
||||
20250214,144400,1156711480,2715,2715,2720,2715,193
|
||||
20250214,144300,1156187480,2715,2715,2720,2715,603
|
||||
20250214,144200,1154549565,2715,2715,2715,2715,256
|
||||
20250214,144100,1153854525,2720,2715,2720,2715,96
|
||||
20250214,144000,1153593785,2715,2720,2720,2715,1090
|
||||
20250214,143900,1150629115,2730,2720,2730,2720,2594
|
||||
20250214,143800,1143560915,2720,2720,2730,2720,103
|
||||
20250214,143700,1143280745,2720,2720,2730,2720,77
|
||||
20250214,143600,1143071295,2720,2715,2730,2715,841
|
||||
20250214,143500,1140784650,2715,2715,2720,2715,1085
|
||||
20250214,143400,1137833735,2715,2715,2720,2715,297
|
||||
20250214,143300,1137027280,2715,2710,2720,2710,77
|
||||
20250214,143200,1136818505,2710,2715,2720,2710,560
|
||||
20250214,143100,1135298285,2710,2720,2725,2710,1174
|
||||
20250214,143000,1132104395,2715,2710,2715,2710,5079
|
||||
20250214,142900,1118315480,2710,2710,2715,2710,4332
|
||||
20250214,142800,1106575255,2710,2710,2715,2710,1858
|
||||
20250214,142700,1101540020,2715,2710,2720,2710,107
|
||||
20250214,142600,1101249935,2710,2715,2720,2710,2289
|
||||
20250214,142500,1095045970,2715,2715,2720,2715,5749
|
||||
20250214,142400,1079437430,2715,2715,2720,2715,2208
|
||||
20250214,142300,1073442460,2720,2715,2720,2715,798
|
||||
20250214,142200,1071272055,2715,2720,2720,2715,380
|
||||
20250214,142100,1070238800,2725,2725,2725,2725,4
|
||||
20250214,142000,1070227900,2720,2720,2725,2720,214
|
||||
20250214,141900,1069644905,2720,2720,2725,2720,1559
|
||||
20250214,141800,1065404420,2715,2715,2715,2715,52
|
||||
20250214,141700,1065263240,2715,2720,2720,2715,246
|
||||
20250214,141600,1064595270,2720,2720,2725,2720,4113
|
||||
20250214,141500,1053407905,2725,2725,2725,2720,322
|
||||
20250214,141400,1052530550,2725,2725,2725,2720,384
|
||||
20250214,141300,1051484210,2720,2730,2730,2720,17
|
||||
20250214,141200,1051437870,2730,2725,2730,2720,2283
|
||||
20250214,141100,1045226885,2725,2725,2725,2725,31
|
||||
20250214,141000,1045142410,2725,2725,2725,2725,543
|
||||
20250214,140900,1043662735,2725,2725,2725,2725,31
|
||||
20250214,140800,1043578260,2730,2725,2730,2720,17787
|
||||
20250214,140700,995156250,2730,2730,2730,2730,833
|
||||
20250214,140600,992882160,2730,2730,2730,2730,52
|
||||
20250214,140500,992740200,2725,2730,2730,2725,4199
|
||||
20250214,140400,981291930,2730,2730,2730,2730,142
|
||||
20250214,140300,980904270,2730,2730,2730,2730,99
|
||||
20250214,140200,980634000,2735,2730,2735,2730,361
|
||||
20250214,140100,979648020,2730,2730,2730,2730,2
|
||||
20250214,140000,979642560,2730,2730,2730,2730,102
|
||||
20250214,135900,979364100,2730,2730,2730,2725,203
|
||||
20250214,135800,978809920,2725,2730,2730,2725,245
|
||||
20250214,135700,978142070,2730,2730,2730,2725,2604
|
||||
20250214,135600,971046150,2725,2725,2730,2725,2300
|
||||
20250214,135500,964778390,2730,2730,2730,2730,130
|
||||
20250214,135400,964423490,2730,2730,2735,2730,8
|
||||
20250214,135300,964401645,2730,2735,2735,2730,1899
|
||||
20250214,135200,959216630,2730,2735,2740,2730,683
|
||||
20250214,135100,957351270,2730,2735,2735,2730,1502
|
||||
20250214,135000,953250560,2735,2735,2735,2735,602
|
||||
20250214,134900,951604090,2740,2740,2740,2740,0
|
||||
20250214,134800,951604090,2740,2740,2740,2740,4
|
||||
20250214,134700,951593130,2740,2740,2740,2740,107
|
||||
20250214,134600,951299950,2740,2735,2740,2735,228
|
||||
20250214,134500,950676365,2735,2735,2735,2735,51
|
||||
20250214,134400,950536880,2735,2735,2735,2735,30
|
||||
20250214,134300,950454830,2735,2735,2735,2735,160
|
||||
20250214,134200,950017230,2735,2735,2735,2735,0
|
||||
20250214,134100,950017230,2735,2735,2735,2735,101
|
||||
20250214,134000,949740995,2735,2735,2735,2730,156
|
||||
20250214,133900,949315085,2730,2730,2730,2730,2000
|
||||
20250214,133800,943855085,2735,2735,2735,2735,103
|
||||
20250214,133700,943573380,2730,2730,2730,2730,100
|
||||
20250214,133600,943300380,2730,2730,2730,2730,410
|
||||
20250214,133500,942181080,2735,2735,2735,2735,0
|
||||
20250214,133400,942181080,2735,2740,2740,2735,22
|
||||
20250214,133300,942120850,2735,2735,2735,2730,142
|
||||
20250214,133200,941732935,2730,2735,2735,2730,221
|
||||
20250214,133100,941129600,2730,2735,2735,2730,254
|
||||
20250214,133000,940434980,2735,2730,2735,2730,2515
|
||||
20250214,132900,933568955,2735,2735,2735,2735,6021
|
||||
20250214,132800,917101520,2735,2735,2735,2735,701
|
||||
20250214,132700,915184285,2735,2735,2735,2730,1183
|
||||
20250214,132600,911949685,2735,2735,2735,2735,2
|
||||
20250214,132500,911944215,2730,2730,2730,2730,117
|
||||
20250214,132400,911624805,2735,2730,2735,2730,372
|
||||
20250214,132300,910609240,2730,2740,2740,2730,4
|
||||
20250214,132200,910598295,2730,2730,2730,2730,295
|
||||
20250214,132100,909792945,2730,2730,2730,2725,930
|
||||
20250214,132000,907258440,2730,2740,2740,2730,73
|
||||
20250214,131900,907058850,2740,2735,2740,2725,2652
|
||||
20250214,131800,899822165,2735,2740,2740,2735,33
|
||||
20250214,131700,899731895,2740,2740,2740,2740,0
|
||||
20250214,131600,899731895,2740,2740,2740,2740,3
|
||||
20250214,131500,899723675,2730,2740,2740,2730,2009
|
||||
20250214,131400,894239015,2740,2745,2745,2730,3929
|
||||
20250214,131300,883512280,2735,2740,2740,2735,1101
|
||||
20250214,131200,880500495,2740,2730,2740,2730,2168
|
||||
20250214,131100,874581005,2730,2735,2735,2730,2719
|
||||
20250214,131000,867157385,2735,2735,2735,2735,1000
|
||||
20250214,130900,864422385,2735,2735,2735,2730,1848
|
||||
20250214,130800,859376105,2735,2735,2735,2730,3642
|
||||
20250214,130700,849420385,2740,2745,2745,2740,101
|
||||
20250214,130600,849143640,2735,2740,2740,2735,500
|
||||
20250214,130500,847776115,2750,2750,2750,2750,0
|
||||
20250214,130400,847776115,2750,2740,2750,2740,27
|
||||
20250214,130300,847702065,2750,2740,2750,2735,1316
|
||||
20250214,130200,844100650,2755,2755,2755,2755,568
|
||||
20250214,130100,842535810,2740,2755,2755,2740,3726
|
||||
20250214,130000,832273930,2750,2750,2750,2750,599
|
||||
20250214,125900,830626680,2750,2745,2750,2740,1130
|
||||
20250214,125800,827524100,2750,2750,2750,2750,0
|
||||
20250214,125700,827524100,2750,2750,2750,2750,505
|
||||
20250214,125600,826135350,2755,2740,2755,2740,5300
|
||||
20250214,125500,811556855,2740,2740,2740,2740,9
|
||||
20250214,125400,811532195,2740,2735,2740,2735,505
|
||||
20250214,125300,810150995,2740,2740,2760,2730,13790
|
||||
20250214,125200,772245640,2740,2740,2740,2740,1
|
||||
20250214,125100,772242900,2735,2735,2735,2735,0
|
||||
20250214,125000,772242900,2735,2740,2745,2735,503
|
||||
20250214,124900,770867175,2740,2740,2740,2740,42
|
||||
20250214,124800,770752095,2730,2745,2745,2730,3100
|
||||
20250214,124700,762267045,2745,2745,2745,2745,7
|
||||
20250214,124600,762247830,2740,2745,2745,2740,723
|
||||
20250214,124500,760264055,2740,2740,2740,2740,3118
|
||||
20250214,124400,751720735,2740,2740,2740,2740,1
|
||||
20250214,124300,751717995,2740,2740,2740,2740,0
|
||||
20250214,124200,751717995,2740,2735,2740,2735,101
|
||||
20250214,124100,751441755,2740,2740,2740,2740,107
|
||||
20250214,124000,751148575,2735,2735,2735,2735,438
|
||||
20250214,123900,749950645,2735,2735,2735,2735,80
|
||||
20250214,123800,749731845,2735,2735,2735,2735,0
|
||||
20250214,123700,749731845,2735,2735,2735,2735,0
|
||||
20250214,123600,749731845,2735,2735,2735,2735,1
|
||||
20250214,123500,749729110,2735,2735,2735,2730,1622
|
||||
20250214,123400,745295800,2735,2730,2735,2730,213
|
||||
20250214,123300,744714305,2735,2730,2735,2730,101
|
||||
20250214,123200,744438570,2735,2735,2735,2735,38
|
||||
20250214,123100,744334640,2730,2735,2735,2730,101
|
||||
20250214,123000,744058905,2730,2730,2730,2730,91
|
||||
20250214,122900,743810475,2735,2730,2735,2730,1398
|
||||
20250214,122800,739988790,2735,2735,2735,2735,1
|
||||
20250214,122700,739986055,2735,2735,2735,2735,0
|
||||
20250214,122600,739986055,2735,2730,2735,2730,2274
|
||||
20250214,122500,733778020,2730,2735,2735,2730,4636
|
||||
20250214,122400,721121025,2735,2735,2735,2735,1
|
||||
20250214,122300,721118290,2740,2740,2740,2740,0
|
||||
20250214,122200,721118290,2740,2740,2740,2740,0
|
||||
20250214,122100,721118290,2740,2735,2740,2735,340
|
||||
20250214,122000,720188370,2735,2735,2735,2730,39
|
||||
20250214,121900,720081870,2735,2735,2735,2735,0
|
||||
20250214,121800,720081870,2735,2735,2735,2735,438
|
||||
20250214,121700,718883940,2740,2735,2740,2735,8
|
||||
20250214,121600,718862040,2735,2735,2735,2735,253
|
||||
20250214,121500,718170085,2735,2735,2735,2735,2124
|
||||
20250214,121400,712360945,2735,2730,2735,2725,639
|
||||
20250214,121300,710616890,2730,2730,2730,2730,10
|
||||
20250214,121200,710589590,2730,2730,2730,2730,1500
|
||||
20250214,121100,706494590,2730,2730,2730,2730,152
|
||||
20250214,121000,706079630,2735,2735,2735,2735,0
|
||||
20250214,120900,706079630,2735,2735,2735,2735,30
|
||||
20250214,120800,705997580,2735,2735,2735,2735,9
|
||||
20250214,120700,705972965,2730,2730,2730,2730,448
|
||||
20250214,120600,704749925,2730,2730,2730,2730,0
|
||||
20250214,120500,704749925,2730,2735,2735,2730,8
|
||||
20250214,120400,704728070,2735,2735,2735,2735,11
|
||||
20250214,120300,704697985,2735,2735,2735,2735,4
|
||||
20250214,120200,704687045,2730,2735,2735,2730,490
|
||||
20250214,120100,703349195,2735,2730,2735,2730,9
|
||||
20250214,120000,703324600,2730,2730,2730,2730,63
|
||||
20250214,115900,703152610,2735,2735,2735,2735,100
|
||||
20250214,115800,702879110,2735,2735,2735,2735,9
|
||||
20250214,115700,702854495,2725,2725,2725,2725,711
|
||||
20250214,115600,700917020,2735,2730,2735,2730,16
|
||||
20250214,115500,700873310,2730,2735,2735,2730,756
|
||||
20250214,115400,698807430,2735,2735,2735,2735,5
|
||||
20250214,115300,698793755,2735,2735,2735,2735,6
|
||||
20250214,115200,698777345,2735,2730,2735,2730,17
|
||||
20250214,115100,698730925,2735,2735,2735,2725,17
|
||||
20250214,115000,698684440,2735,2725,2735,2725,508
|
||||
20250214,114900,697300120,2735,2735,2735,2735,0
|
||||
20250214,114800,697300120,2735,2730,2735,2730,4
|
||||
20250214,114700,697289195,2725,2725,2725,2725,500
|
||||
20250214,114600,695926695,2730,2730,2730,2730,605
|
||||
20250214,114500,694275045,2725,2735,2735,2725,9563
|
||||
20250214,114400,668203610,2730,2730,2730,2730,100
|
||||
20250214,114300,667930610,2735,2735,2735,2730,206
|
||||
20250214,114200,667368200,2735,2735,2735,2735,101
|
||||
20250214,114100,667091965,2735,2735,2740,2730,14
|
||||
20250214,114000,667053710,2735,2730,2735,2730,2556
|
||||
20250214,113900,660070830,2740,2735,2740,2730,2314
|
||||
20250214,113800,653747350,2735,2730,2735,2730,710
|
||||
20250214,113700,651805900,2735,2735,2735,2730,306
|
||||
20250214,113600,650969515,2735,2735,2735,2735,0
|
||||
20250214,113500,650969515,2735,2735,2735,2735,4
|
||||
20250214,113400,650958575,2730,2730,2730,2730,229
|
||||
20250214,113300,650333405,2730,2725,2730,2725,410
|
||||
20250214,113200,649215710,2730,2730,2730,2730,432
|
||||
20250214,113100,648036350,2730,2730,2730,2730,1580
|
||||
20250214,113000,643722950,2730,2730,2730,2730,304
|
||||
20250214,112900,642893030,2730,2730,2730,2725,1029
|
||||
20250214,112800,640083865,2725,2730,2730,2725,384
|
||||
20250214,112700,639036465,2735,2735,2735,2735,0
|
||||
20250214,112600,639036465,2735,2730,2735,2730,2222
|
||||
20250214,112500,632970390,2730,2730,2730,2730,222
|
||||
20250214,112400,632364330,2735,2730,2735,2730,107
|
||||
20250214,112300,632072185,2730,2735,2735,2730,114
|
||||
20250214,112200,631760945,2730,2730,2730,2730,700
|
||||
20250214,112100,629849945,2735,2735,2735,2735,0
|
||||
20250214,112000,629849945,2735,2730,2735,2730,302
|
||||
20250214,111900,629025475,2735,2730,2735,2730,2353
|
||||
20250214,111800,622601635,2730,2730,2730,2725,278
|
||||
20250214,111700,621842700,2735,2735,2735,2735,4
|
||||
20250214,111600,621831760,2730,2725,2730,2725,763
|
||||
20250214,111500,619751935,2730,2725,2730,2725,356
|
||||
20250214,111400,618780335,2730,2730,2730,2730,886
|
||||
20250214,111300,616361555,2730,2735,2735,2730,423
|
||||
20250214,111200,615206755,2740,2740,2740,2740,54
|
||||
20250214,111100,615058795,2740,2730,2740,2730,1478
|
||||
20250214,111000,611023365,2730,2735,2740,2730,1795
|
||||
20250214,110900,606119790,2740,2740,2740,2740,0
|
||||
20250214,110800,606119790,2740,2735,2740,2735,306
|
||||
20250214,110700,605282850,2735,2735,2735,2735,113
|
||||
20250214,110600,604973795,2735,2735,2735,2735,42
|
||||
20250214,110500,604858925,2730,2735,2735,2730,160
|
||||
20250214,110400,604421570,2735,2735,2735,2735,0
|
||||
20250214,110300,604421570,2735,2740,2740,2735,2095
|
||||
20250214,110200,598691740,2740,2740,2740,2740,1
|
||||
20250214,110100,598689000,2740,2735,2740,2735,504
|
||||
20250214,110000,597310540,2735,2740,2740,2735,17
|
||||
20250214,105900,597264020,2740,2735,2740,2735,504
|
||||
20250214,105800,595885560,2735,2735,2735,2730,1194
|
||||
20250214,105700,592625855,2730,2730,2730,2730,405
|
||||
20250214,105600,591520205,2735,2735,2735,2735,3
|
||||
20250214,105500,591512000,2730,2725,2735,2725,1015
|
||||
20250214,105400,588738625,2725,2740,2740,2725,700
|
||||
20250214,105300,586826915,2725,2735,2740,2725,11830
|
||||
20250214,105200,554553035,2740,2735,2740,2735,240
|
||||
20250214,105100,553896630,2730,2735,2735,2730,584
|
||||
20250214,105000,552299440,2735,2735,2735,2735,1000
|
||||
20250214,104900,549564440,2735,2740,2745,2735,410
|
||||
20250214,104800,548441050,2740,2740,2740,2740,50
|
||||
20250214,104700,548304050,2740,2740,2740,2740,4
|
||||
20250214,104600,548293090,2735,2735,2735,2735,50
|
||||
20250214,104500,548156340,2735,2740,2745,2735,6045
|
||||
20250214,104400,531607540,2750,2750,2750,2750,0
|
||||
20250214,104300,531607540,2750,2750,2750,2750,5
|
||||
20250214,104200,531593790,2745,2740,2750,2740,107
|
||||
20250214,104100,531300575,2745,2745,2745,2740,1397
|
||||
20250214,104000,527467775,2740,2740,2740,2740,374
|
||||
20250214,103900,526443015,2750,2740,2750,2740,901
|
||||
20250214,103800,523973955,2740,2740,2740,2740,1
|
||||
20250214,103700,523971215,2740,2740,2740,2740,0
|
||||
20250214,103600,523971215,2740,2740,2740,2740,40
|
||||
20250214,103500,523861615,2740,2740,2740,2740,5
|
||||
20250214,103400,523847915,2735,2740,2740,2735,605
|
||||
20250214,103300,522193185,2740,2745,2745,2740,365
|
||||
20250214,103200,521192320,2745,2745,2745,2745,2
|
||||
20250214,103100,521186830,2745,2740,2745,2740,501
|
||||
20250214,103000,519812030,2745,2745,2745,2745,0
|
||||
20250214,102900,519812030,2745,2740,2745,2740,21
|
||||
20250214,102800,519754410,2730,2740,2740,2730,1043
|
||||
20250214,102700,516905975,2740,2740,2740,2735,2170
|
||||
20250214,102600,510960180,2730,2740,2740,2730,8068
|
||||
20250214,102500,488901190,2750,2745,2750,2745,1782
|
||||
20250214,102400,484000700,2745,2750,2750,2745,240
|
||||
20250214,102300,483341850,2750,2750,2750,2750,52
|
||||
20250214,102200,483198850,2740,2750,2750,2740,296
|
||||
20250214,102100,482387310,2750,2750,2750,2750,721
|
||||
20250214,102000,480404560,2740,2750,2755,2740,3370
|
||||
20250214,101900,471166665,2750,2750,2750,2740,1271
|
||||
20250214,101800,467673605,2750,2740,2750,2740,224
|
||||
20250214,101700,467059755,2735,2735,2735,2735,100
|
||||
20250214,101600,466786255,2735,2750,2750,2735,205
|
||||
20250214,101500,466225410,2750,2745,2750,2745,284
|
||||
20250214,101400,465445350,2735,2740,2740,2735,1296
|
||||
20250214,101300,461900225,2740,2740,2740,2740,333
|
||||
20250214,101200,460987805,2740,2740,2740,2740,22
|
||||
20250214,101100,460927525,2740,2735,2740,2730,155
|
||||
20250214,101000,460503585,2735,2740,2740,2735,1469
|
||||
20250214,100900,456482170,2740,2730,2740,2730,142
|
||||
20250214,100800,456093500,2735,2740,2740,2735,803
|
||||
20250214,100700,453897220,2745,2740,2745,2735,71
|
||||
20250214,100600,453702780,2745,2745,2745,2745,403
|
||||
20250214,100500,452596545,2735,2730,2735,2730,179
|
||||
20250214,100400,452107710,2745,2740,2745,2730,5373
|
||||
20250214,100300,437422820,2735,2745,2745,2735,755
|
||||
20250214,100200,435355120,2735,2740,2745,2735,2926
|
||||
20250214,100100,427339175,2740,2750,2750,2740,706
|
||||
20250214,100000,425401790,2740,2750,2750,2740,1900
|
||||
20250214,095900,420195780,2740,2755,2755,2740,1520
|
||||
20250214,095800,416024115,2755,2745,2755,2740,23752
|
||||
20250214,095700,350938595,2745,2745,2745,2745,747
|
||||
20250214,095600,348888080,2740,2745,2745,2740,2992
|
||||
20250214,095500,340677165,2755,2750,2755,2745,519
|
||||
20250214,095400,339250645,2750,2750,2750,2750,542
|
||||
20250214,095300,337760145,2745,2750,2750,2745,7
|
||||
20250214,095200,337740925,2750,2745,2750,2745,18
|
||||
20250214,095100,337691445,2745,2745,2745,2745,1
|
||||
20250214,095000,337688700,2755,2755,2755,2745,1312
|
||||
20250214,094900,334081180,2745,2750,2755,2745,519
|
||||
20250214,094800,332653315,2745,2755,2755,2745,418
|
||||
20250214,094700,331504205,2750,2755,2765,2750,1038
|
||||
20250214,094600,328649195,2765,2760,2765,2760,32
|
||||
20250214,094500,328560735,2760,2750,2760,2750,287
|
||||
20250214,094400,327770995,2750,2745,2750,2745,1859
|
||||
20250214,094300,322663660,2745,2745,2745,2745,2805
|
||||
20250214,094200,314963935,2750,2750,2750,2745,254
|
||||
20250214,094100,314265935,2755,2755,2755,2745,212
|
||||
20250214,094000,313683875,2755,2745,2755,2745,964
|
||||
20250214,093900,311037655,2755,2750,2760,2745,17
|
||||
20250214,093800,310990855,2745,2750,2755,2745,3007
|
||||
20250214,093700,302734640,2750,2760,2760,2750,7927
|
||||
20250214,093600,280930375,2760,2755,2760,2755,114
|
||||
20250214,093500,280616235,2755,2755,2755,2755,4388
|
||||
20250214,093400,268527295,2760,2760,2765,2760,274
|
||||
20250214,093300,267771035,2765,2760,2765,2760,889
|
||||
20250214,093200,265317275,2760,2760,2760,2760,1619
|
||||
20250214,093100,260848835,2765,2765,2770,2760,910
|
||||
20250214,093000,258332830,2760,2760,2765,2760,963
|
||||
20250214,092900,255670935,2760,2770,2770,2760,112
|
||||
20250214,092800,255361765,2770,2770,2770,2770,381
|
||||
20250214,092700,254306395,2755,2760,2760,2755,1200
|
||||
20250214,092600,250994560,2760,2770,2770,2760,1174
|
||||
20250214,092500,247750670,2760,2770,2770,2760,490
|
||||
20250214,092400,246396050,2770,2770,2770,2760,4287
|
||||
20250214,092300,234556075,2760,2760,2770,2760,205
|
||||
20250214,092200,233990235,2755,2765,2765,2755,2760
|
||||
20250214,092100,226359410,2755,2760,2765,2755,796
|
||||
20250214,092000,224162830,2760,2760,2760,2760,427
|
||||
20250214,091900,222984310,2760,2760,2770,2760,341
|
||||
20250214,091800,222042180,2760,2760,2760,2760,920
|
||||
20250214,091700,219502980,2760,2760,2765,2760,1586
|
||||
20250214,091600,215120760,2760,2765,2765,2760,429
|
||||
20250214,091500,213934845,2760,2765,2765,2760,1160
|
||||
20250214,091400,210729695,2760,2760,2760,2760,722
|
||||
20250214,091300,208736975,2760,2755,2760,2755,2316
|
||||
20250214,091200,202345765,2750,2750,2765,2750,194
|
||||
20250214,091100,201811145,2750,2770,2770,2750,1818
|
||||
20250214,091000,196795555,2765,2770,2770,2765,311
|
||||
20250214,090900,195935610,2770,2755,2770,2750,1881
|
||||
20250214,090800,190735035,2755,2755,2755,2740,7371
|
||||
20250214,090700,170474165,2755,2755,2760,2750,2742
|
||||
20250214,090600,162922320,2755,2755,2770,2755,3077
|
||||
20250214,090500,154428505,2755,2765,2765,2755,8028
|
||||
20250214,090400,132281830,2770,2770,2770,2760,344
|
||||
20250214,090300,131330215,2760,2755,2760,2755,3790
|
||||
20250214,090200,120874860,2760,2760,2770,2755,5543
|
||||
20250214,090100,105589695,2770,2760,2775,2760,26818
|
||||
20250214,090000,31564060,2765,2785,2785,2755,8941
|
||||
|
Reference in New Issue
Block a user