Update 2025-02-14 2854 candle_min
This commit is contained in:
736
307280/min/candle-20250214.csv
Normal file
736
307280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,99342854,1106,1106,1106,1106,668
|
||||
20250214,211300,99342854,1106,1106,1106,1106,0
|
||||
20250214,211200,99342854,1106,1106,1106,1106,0
|
||||
20250214,211100,99342854,1106,1106,1106,1106,0
|
||||
20250214,211000,99342854,1106,1106,1106,1106,0
|
||||
20250214,210900,99342854,1106,1106,1106,1106,0
|
||||
20250214,210800,99342854,1106,1106,1106,1106,0
|
||||
20250214,210700,99342854,1106,1106,1106,1106,0
|
||||
20250214,210600,99342854,1106,1106,1106,1106,0
|
||||
20250214,210500,99342854,1106,1106,1106,1106,0
|
||||
20250214,210400,99342854,1106,1106,1106,1106,0
|
||||
20250214,210300,99342854,1106,1106,1106,1106,0
|
||||
20250214,210200,99342854,1106,1106,1106,1106,0
|
||||
20250214,210100,99342854,1106,1106,1106,1106,0
|
||||
20250214,210000,99342854,1106,1106,1106,1106,0
|
||||
20250214,205900,99342854,1106,1106,1106,1106,0
|
||||
20250214,205800,99342854,1106,1106,1106,1106,0
|
||||
20250214,205700,99342854,1106,1106,1106,1106,0
|
||||
20250214,205600,99342854,1106,1106,1106,1106,0
|
||||
20250214,205500,99342854,1106,1106,1106,1106,0
|
||||
20250214,205400,99342854,1106,1106,1106,1106,0
|
||||
20250214,205300,99342854,1106,1106,1106,1106,0
|
||||
20250214,205200,99342854,1106,1106,1106,1106,0
|
||||
20250214,205100,99342854,1106,1106,1106,1106,0
|
||||
20250214,205000,99342854,1106,1106,1106,1106,0
|
||||
20250214,204900,99342854,1106,1106,1106,1106,0
|
||||
20250214,204800,99342854,1106,1106,1106,1106,0
|
||||
20250214,204700,99342854,1106,1106,1106,1106,0
|
||||
20250214,204600,99342854,1106,1106,1106,1106,0
|
||||
20250214,204500,99342854,1106,1106,1106,1106,0
|
||||
20250214,204400,99342854,1106,1106,1106,1106,668
|
||||
20250214,204300,99342854,1106,1106,1106,1106,0
|
||||
20250214,204200,99342854,1106,1106,1106,1106,0
|
||||
20250214,204100,99342854,1106,1106,1106,1106,0
|
||||
20250214,204000,99342854,1106,1106,1106,1106,0
|
||||
20250214,203900,99342854,1106,1106,1106,1106,0
|
||||
20250214,203800,99342854,1106,1106,1106,1106,0
|
||||
20250214,203700,99342854,1106,1106,1106,1106,0
|
||||
20250214,203600,99342854,1106,1106,1106,1106,0
|
||||
20250214,203500,99342854,1106,1106,1106,1106,0
|
||||
20250214,203400,99342854,1106,1106,1106,1106,0
|
||||
20250214,203300,99342854,1106,1106,1106,1106,0
|
||||
20250214,203200,99342854,1106,1106,1106,1106,0
|
||||
20250214,203100,99342854,1106,1106,1106,1106,0
|
||||
20250214,203000,99342854,1106,1106,1106,1106,0
|
||||
20250214,202900,99342854,1106,1106,1106,1106,0
|
||||
20250214,202800,99342854,1106,1106,1106,1106,0
|
||||
20250214,202700,99342854,1106,1106,1106,1106,0
|
||||
20250214,202600,99342854,1106,1106,1106,1106,0
|
||||
20250214,202500,99342854,1106,1106,1106,1106,0
|
||||
20250214,202400,99342854,1106,1106,1106,1106,0
|
||||
20250214,202300,99342854,1106,1106,1106,1106,0
|
||||
20250214,202200,99342854,1106,1106,1106,1106,0
|
||||
20250214,202100,99342854,1106,1106,1106,1106,0
|
||||
20250214,202000,99342854,1106,1106,1106,1106,0
|
||||
20250214,201900,99342854,1106,1106,1106,1106,0
|
||||
20250214,201800,99342854,1106,1106,1106,1106,0
|
||||
20250214,201700,99342854,1106,1106,1106,1106,0
|
||||
20250214,201600,99342854,1106,1106,1106,1106,0
|
||||
20250214,201500,99342854,1106,1106,1106,1106,0
|
||||
20250214,201400,99342854,1106,1106,1106,1106,668
|
||||
20250214,201300,99342854,1106,1106,1106,1106,0
|
||||
20250214,201200,99342854,1106,1106,1106,1106,0
|
||||
20250214,201100,99342854,1106,1106,1106,1106,0
|
||||
20250214,201000,99342854,1106,1106,1106,1106,0
|
||||
20250214,200900,99342854,1106,1106,1106,1106,0
|
||||
20250214,200800,99342854,1106,1106,1106,1106,0
|
||||
20250214,200700,99342854,1106,1106,1106,1106,0
|
||||
20250214,200600,99342854,1106,1106,1106,1106,0
|
||||
20250214,200500,99342854,1106,1106,1106,1106,0
|
||||
20250214,200400,99342854,1106,1106,1106,1106,0
|
||||
20250214,200300,99342854,1106,1106,1106,1106,0
|
||||
20250214,200200,99342854,1106,1106,1106,1106,0
|
||||
20250214,200100,99342854,1106,1106,1106,1106,0
|
||||
20250214,200000,99342854,1106,1106,1106,1106,0
|
||||
20250214,195900,99342854,1106,1106,1106,1106,0
|
||||
20250214,195800,99342854,1106,1106,1106,1106,0
|
||||
20250214,195700,99342854,1106,1106,1106,1106,0
|
||||
20250214,195600,99342854,1106,1106,1106,1106,0
|
||||
20250214,195500,99342854,1106,1106,1106,1106,0
|
||||
20250214,195400,99342854,1106,1106,1106,1106,0
|
||||
20250214,195300,99342854,1106,1106,1106,1106,0
|
||||
20250214,195200,99342854,1106,1106,1106,1106,0
|
||||
20250214,195100,99342854,1106,1106,1106,1106,0
|
||||
20250214,195000,99342854,1106,1106,1106,1106,0
|
||||
20250214,194900,99342854,1106,1106,1106,1106,0
|
||||
20250214,194800,99342854,1106,1106,1106,1106,0
|
||||
20250214,194700,99342854,1106,1106,1106,1106,0
|
||||
20250214,194600,99342854,1106,1106,1106,1106,0
|
||||
20250214,194500,99342854,1106,1106,1106,1106,0
|
||||
20250214,194400,99342854,1106,1106,1106,1106,668
|
||||
20250214,194300,99342854,1106,1106,1106,1106,0
|
||||
20250214,194200,99342854,1106,1106,1106,1106,0
|
||||
20250214,194100,99342854,1106,1106,1106,1106,0
|
||||
20250214,194000,99342854,1106,1106,1106,1106,0
|
||||
20250214,193900,99342854,1106,1106,1106,1106,0
|
||||
20250214,193800,99342854,1106,1106,1106,1106,0
|
||||
20250214,193700,99342854,1106,1106,1106,1106,0
|
||||
20250214,193600,99342854,1106,1106,1106,1106,0
|
||||
20250214,193500,99342854,1106,1106,1106,1106,0
|
||||
20250214,193400,99342854,1106,1106,1106,1106,0
|
||||
20250214,193300,99342854,1106,1106,1106,1106,0
|
||||
20250214,193200,99342854,1106,1106,1106,1106,0
|
||||
20250214,193100,99342854,1106,1106,1106,1106,0
|
||||
20250214,193000,99342854,1106,1106,1106,1106,0
|
||||
20250214,192900,99342854,1106,1106,1106,1106,0
|
||||
20250214,192800,99342854,1106,1106,1106,1106,0
|
||||
20250214,192700,99342854,1106,1106,1106,1106,0
|
||||
20250214,192600,99342854,1106,1106,1106,1106,0
|
||||
20250214,192500,99342854,1106,1106,1106,1106,0
|
||||
20250214,192400,99342854,1106,1106,1106,1106,0
|
||||
20250214,192300,99342854,1106,1106,1106,1106,0
|
||||
20250214,192200,99342854,1106,1106,1106,1106,0
|
||||
20250214,192100,99342854,1106,1106,1106,1106,0
|
||||
20250214,192000,99342854,1106,1106,1106,1106,0
|
||||
20250214,191900,99342854,1106,1106,1106,1106,0
|
||||
20250214,191800,99342854,1106,1106,1106,1106,0
|
||||
20250214,191700,99342854,1106,1106,1106,1106,0
|
||||
20250214,191600,99342854,1106,1106,1106,1106,0
|
||||
20250214,191500,99342854,1106,1106,1106,1106,0
|
||||
20250214,191400,99342854,1106,1106,1106,1106,668
|
||||
20250214,191300,99342854,1106,1106,1106,1106,0
|
||||
20250214,191200,99342854,1106,1106,1106,1106,0
|
||||
20250214,191100,99342854,1106,1106,1106,1106,0
|
||||
20250214,191000,99342854,1106,1106,1106,1106,0
|
||||
20250214,190900,99342854,1106,1106,1106,1106,0
|
||||
20250214,190800,99342854,1106,1106,1106,1106,0
|
||||
20250214,190700,99342854,1106,1106,1106,1106,0
|
||||
20250214,190600,99342854,1106,1106,1106,1106,0
|
||||
20250214,190500,99342854,1106,1106,1106,1106,0
|
||||
20250214,190400,99342854,1106,1106,1106,1106,0
|
||||
20250214,190300,99342854,1106,1106,1106,1106,0
|
||||
20250214,190200,99342854,1106,1106,1106,1106,0
|
||||
20250214,190100,99342854,1106,1106,1106,1106,0
|
||||
20250214,190000,99342854,1106,1106,1106,1106,0
|
||||
20250214,185900,99342854,1106,1106,1106,1106,0
|
||||
20250214,185800,99342854,1106,1106,1106,1106,0
|
||||
20250214,185700,99342854,1106,1106,1106,1106,0
|
||||
20250214,185600,99342854,1106,1106,1106,1106,0
|
||||
20250214,185500,99342854,1106,1106,1106,1106,0
|
||||
20250214,185400,99342854,1106,1106,1106,1106,0
|
||||
20250214,185300,99342854,1106,1106,1106,1106,0
|
||||
20250214,185200,99342854,1106,1106,1106,1106,0
|
||||
20250214,185100,99342854,1106,1106,1106,1106,0
|
||||
20250214,185000,99342854,1106,1106,1106,1106,0
|
||||
20250214,184900,99342854,1106,1106,1106,1106,0
|
||||
20250214,184800,99342854,1106,1106,1106,1106,0
|
||||
20250214,184700,99342854,1106,1106,1106,1106,0
|
||||
20250214,184600,99342854,1106,1106,1106,1106,0
|
||||
20250214,184500,99342854,1106,1106,1106,1106,0
|
||||
20250214,184400,99342854,1106,1106,1106,1106,668
|
||||
20250214,184300,99342854,1106,1106,1106,1106,0
|
||||
20250214,184200,99342854,1106,1106,1106,1106,0
|
||||
20250214,184100,99342854,1106,1106,1106,1106,0
|
||||
20250214,184000,99342854,1106,1106,1106,1106,0
|
||||
20250214,183900,99342854,1106,1106,1106,1106,0
|
||||
20250214,183800,99342854,1106,1106,1106,1106,0
|
||||
20250214,183700,99342854,1106,1106,1106,1106,0
|
||||
20250214,183600,99342854,1106,1106,1106,1106,0
|
||||
20250214,183500,99342854,1106,1106,1106,1106,0
|
||||
20250214,183400,99342854,1106,1106,1106,1106,0
|
||||
20250214,183300,99342854,1106,1106,1106,1106,0
|
||||
20250214,183200,99342854,1106,1106,1106,1106,0
|
||||
20250214,183100,99342854,1106,1106,1106,1106,0
|
||||
20250214,183000,99342854,1106,1106,1106,1106,0
|
||||
20250214,182900,99342854,1106,1106,1106,1106,0
|
||||
20250214,182800,99342854,1106,1106,1106,1106,0
|
||||
20250214,182700,99342854,1106,1106,1106,1106,0
|
||||
20250214,182600,99342854,1106,1106,1106,1106,0
|
||||
20250214,182500,99342854,1106,1106,1106,1106,0
|
||||
20250214,182400,99342854,1106,1106,1106,1106,0
|
||||
20250214,182300,99342854,1106,1106,1106,1106,0
|
||||
20250214,182200,99342854,1106,1106,1106,1106,0
|
||||
20250214,182100,99342854,1106,1106,1106,1106,0
|
||||
20250214,182000,99342854,1106,1106,1106,1106,0
|
||||
20250214,181900,99342854,1106,1106,1106,1106,0
|
||||
20250214,181800,99342854,1106,1106,1106,1106,0
|
||||
20250214,181700,99342854,1106,1106,1106,1106,0
|
||||
20250214,181600,99342854,1106,1106,1106,1106,0
|
||||
20250214,181500,99342854,1106,1106,1106,1106,0
|
||||
20250214,181400,99342854,1106,1106,1106,1106,668
|
||||
20250214,181300,99342854,1106,1106,1106,1106,0
|
||||
20250214,181200,99342854,1106,1106,1106,1106,0
|
||||
20250214,181100,99342854,1106,1106,1106,1106,0
|
||||
20250214,181000,99342854,1106,1106,1106,1106,0
|
||||
20250214,180900,99342854,1106,1106,1106,1106,0
|
||||
20250214,180800,99342854,1106,1106,1106,1106,0
|
||||
20250214,180700,99342854,1106,1106,1106,1106,0
|
||||
20250214,180600,99342854,1106,1106,1106,1106,0
|
||||
20250214,180500,99342854,1106,1106,1106,1106,0
|
||||
20250214,180400,99342854,1106,1106,1106,1106,0
|
||||
20250214,180300,99342854,1106,1106,1106,1106,0
|
||||
20250214,180200,99342854,1106,1106,1106,1106,0
|
||||
20250214,180100,99342854,1106,1106,1106,1106,0
|
||||
20250214,180000,99342854,1106,1106,1106,1106,0
|
||||
20250214,175900,99342854,1106,1106,1106,1106,0
|
||||
20250214,175800,99342854,1106,1106,1106,1106,0
|
||||
20250214,175700,99342854,1106,1106,1106,1106,0
|
||||
20250214,175600,99342854,1106,1106,1106,1106,0
|
||||
20250214,175500,99342854,1106,1106,1106,1106,0
|
||||
20250214,175400,99342854,1106,1106,1106,1106,0
|
||||
20250214,175300,99342854,1106,1106,1106,1106,0
|
||||
20250214,175200,99342854,1106,1106,1106,1106,0
|
||||
20250214,175100,99342854,1106,1106,1106,1106,0
|
||||
20250214,175000,99342854,1106,1106,1106,1106,0
|
||||
20250214,174900,99342854,1106,1106,1106,1106,0
|
||||
20250214,174800,99342854,1106,1106,1106,1106,0
|
||||
20250214,174700,99342854,1106,1106,1106,1106,0
|
||||
20250214,174600,99342854,1106,1106,1106,1106,0
|
||||
20250214,174500,99342854,1106,1106,1106,1106,0
|
||||
20250214,174400,99342854,1106,1106,1106,1106,668
|
||||
20250214,174300,99342854,1106,1106,1106,1106,0
|
||||
20250214,174200,99342854,1106,1106,1106,1106,0
|
||||
20250214,174100,99342854,1106,1106,1106,1106,0
|
||||
20250214,174000,99342854,1106,1106,1106,1106,0
|
||||
20250214,173900,99342854,1106,1106,1106,1106,0
|
||||
20250214,173800,99342854,1106,1106,1106,1106,0
|
||||
20250214,173700,99342854,1106,1106,1106,1106,0
|
||||
20250214,173600,99342854,1106,1106,1106,1106,0
|
||||
20250214,173500,99342854,1106,1106,1106,1106,0
|
||||
20250214,173400,99342854,1106,1106,1106,1106,0
|
||||
20250214,173300,99342854,1106,1106,1106,1106,0
|
||||
20250214,173200,99342854,1106,1106,1106,1106,0
|
||||
20250214,173100,99342854,1106,1106,1106,1106,0
|
||||
20250214,173000,99342854,1106,1106,1106,1106,0
|
||||
20250214,172900,99342854,1106,1106,1106,1106,0
|
||||
20250214,172800,99342854,1106,1106,1106,1106,0
|
||||
20250214,172700,99342854,1106,1106,1106,1106,0
|
||||
20250214,172600,99342854,1106,1106,1106,1106,0
|
||||
20250214,172500,99342854,1106,1106,1106,1106,0
|
||||
20250214,172400,99342854,1106,1106,1106,1106,0
|
||||
20250214,172300,99342854,1106,1106,1106,1106,0
|
||||
20250214,172200,99342854,1106,1106,1106,1106,0
|
||||
20250214,172100,99342854,1106,1106,1106,1106,0
|
||||
20250214,172000,99342854,1106,1106,1106,1106,0
|
||||
20250214,171900,99342854,1106,1106,1106,1106,0
|
||||
20250214,171800,99342854,1106,1106,1106,1106,0
|
||||
20250214,171700,99342854,1106,1106,1106,1106,0
|
||||
20250214,171600,99342854,1106,1106,1106,1106,0
|
||||
20250214,171500,99342854,1106,1106,1106,1106,0
|
||||
20250214,171400,99342854,1106,1106,1106,1106,668
|
||||
20250214,171300,99342854,1106,1106,1106,1106,0
|
||||
20250214,171200,99342854,1106,1106,1106,1106,0
|
||||
20250214,171100,99342854,1106,1106,1106,1106,0
|
||||
20250214,171000,99342854,1106,1106,1106,1106,0
|
||||
20250214,170900,99342854,1106,1106,1106,1106,0
|
||||
20250214,170800,99342854,1106,1106,1106,1106,0
|
||||
20250214,170700,99342854,1106,1106,1106,1106,0
|
||||
20250214,170600,99342854,1106,1106,1106,1106,0
|
||||
20250214,170500,99342854,1106,1106,1106,1106,0
|
||||
20250214,170400,99342854,1106,1106,1106,1106,0
|
||||
20250214,170300,99342854,1106,1106,1106,1106,0
|
||||
20250214,170200,99342854,1106,1106,1106,1106,0
|
||||
20250214,170100,99342854,1106,1106,1106,1106,0
|
||||
20250214,170000,99342854,1106,1106,1106,1106,0
|
||||
20250214,165900,99342854,1106,1106,1106,1106,0
|
||||
20250214,165800,99342854,1106,1106,1106,1106,0
|
||||
20250214,165700,99342854,1106,1106,1106,1106,0
|
||||
20250214,165600,99342854,1106,1106,1106,1106,0
|
||||
20250214,165500,99342854,1106,1106,1106,1106,0
|
||||
20250214,165400,99342854,1106,1106,1106,1106,0
|
||||
20250214,165300,99342854,1106,1106,1106,1106,0
|
||||
20250214,165200,99342854,1106,1106,1106,1106,0
|
||||
20250214,165100,99342854,1106,1106,1106,1106,0
|
||||
20250214,165000,99342854,1106,1106,1106,1106,0
|
||||
20250214,164900,99342854,1106,1106,1106,1106,0
|
||||
20250214,164800,99342854,1106,1106,1106,1106,0
|
||||
20250214,164700,99342854,1106,1106,1106,1106,0
|
||||
20250214,164600,99342854,1106,1106,1106,1106,0
|
||||
20250214,164500,99342854,1106,1106,1106,1106,0
|
||||
20250214,164400,99342854,1106,1106,1106,1106,668
|
||||
20250214,164300,99342854,1106,1106,1106,1106,0
|
||||
20250214,164200,99342854,1106,1106,1106,1106,0
|
||||
20250214,164100,99342854,1106,1106,1106,1106,0
|
||||
20250214,164000,99342854,1106,1106,1106,1106,0
|
||||
20250214,163900,99342854,1106,1106,1106,1106,0
|
||||
20250214,163800,99342854,1106,1106,1106,1106,0
|
||||
20250214,163700,99342854,1106,1106,1106,1106,0
|
||||
20250214,163600,99342854,1106,1106,1106,1106,0
|
||||
20250214,163500,99342854,1106,1106,1106,1106,0
|
||||
20250214,163400,99342854,1106,1106,1106,1106,0
|
||||
20250214,163300,99342854,1106,1106,1106,1106,0
|
||||
20250214,163200,99342854,1106,1106,1106,1106,0
|
||||
20250214,163100,99342854,1106,1106,1106,1106,0
|
||||
20250214,163000,99342854,1106,1106,1106,1106,0
|
||||
20250214,162900,99342854,1106,1106,1106,1106,0
|
||||
20250214,162800,99342854,1106,1106,1106,1106,0
|
||||
20250214,162700,99342854,1106,1106,1106,1106,0
|
||||
20250214,162600,99342854,1106,1106,1106,1106,0
|
||||
20250214,162500,99342854,1106,1106,1106,1106,0
|
||||
20250214,162400,99342854,1106,1106,1106,1106,0
|
||||
20250214,162300,99342854,1106,1106,1106,1106,0
|
||||
20250214,162200,99342854,1106,1106,1106,1106,0
|
||||
20250214,162100,99342854,1106,1106,1106,1106,0
|
||||
20250214,162000,99342854,1106,1106,1106,1106,0
|
||||
20250214,161900,99342854,1106,1106,1106,1106,0
|
||||
20250214,161800,99342854,1106,1106,1106,1106,0
|
||||
20250214,161700,99342854,1106,1106,1106,1106,0
|
||||
20250214,161600,99342854,1106,1106,1106,1106,0
|
||||
20250214,161500,99342854,1106,1106,1106,1106,0
|
||||
20250214,161400,99342854,1106,1106,1106,1106,668
|
||||
20250214,161300,99342854,1106,1106,1106,1106,0
|
||||
20250214,161200,99342854,1106,1106,1106,1106,0
|
||||
20250214,161100,99342854,1106,1106,1106,1106,0
|
||||
20250214,161000,99342854,1106,1106,1106,1106,0
|
||||
20250214,160900,99342854,1106,1106,1106,1106,0
|
||||
20250214,160800,99342854,1106,1106,1106,1106,0
|
||||
20250214,160700,99342854,1106,1106,1106,1106,0
|
||||
20250214,160600,99342854,1106,1106,1106,1106,0
|
||||
20250214,160500,99342854,1106,1106,1106,1106,0
|
||||
20250214,160400,99342854,1106,1106,1106,1106,0
|
||||
20250214,160300,99342854,1106,1106,1106,1106,0
|
||||
20250214,160200,99342854,1106,1106,1106,1106,0
|
||||
20250214,160100,99342854,1106,1106,1106,1106,0
|
||||
20250214,160000,99342854,1106,1106,1106,1106,0
|
||||
20250214,155900,99342854,1106,1106,1106,1106,0
|
||||
20250214,155800,99342854,1106,1106,1106,1106,0
|
||||
20250214,155700,99342854,1106,1106,1106,1106,0
|
||||
20250214,155600,99342854,1106,1106,1106,1106,0
|
||||
20250214,155500,99342854,1106,1106,1106,1106,0
|
||||
20250214,155400,99342854,1106,1106,1106,1106,0
|
||||
20250214,155300,99342854,1106,1106,1106,1106,0
|
||||
20250214,155200,99342854,1106,1106,1106,1106,0
|
||||
20250214,155100,99342854,1106,1106,1106,1106,0
|
||||
20250214,155000,99342854,1106,1106,1106,1106,0
|
||||
20250214,154900,99342854,1106,1106,1106,1106,0
|
||||
20250214,154800,99342854,1106,1106,1106,1106,0
|
||||
20250214,154700,99342854,1106,1106,1106,1106,0
|
||||
20250214,154600,99342854,1106,1106,1106,1106,0
|
||||
20250214,154500,99342854,1106,1106,1106,1106,0
|
||||
20250214,154400,99342854,1106,1106,1106,1106,668
|
||||
20250214,154300,99342854,1106,1106,1106,1106,0
|
||||
20250214,154200,99342854,1106,1106,1106,1106,0
|
||||
20250214,154100,99342854,1106,1106,1106,1106,0
|
||||
20250214,154000,99342854,1106,1106,1106,1106,0
|
||||
20250214,153900,99342854,1106,1106,1106,1106,0
|
||||
20250214,153800,99342854,1106,1106,1106,1106,0
|
||||
20250214,153700,99342854,1106,1106,1106,1106,0
|
||||
20250214,153600,99342854,1106,1106,1106,1106,0
|
||||
20250214,153500,99342854,1106,1106,1106,1106,0
|
||||
20250214,153400,99342854,1106,1106,1106,1106,0
|
||||
20250214,153300,99342854,1106,1106,1106,1106,0
|
||||
20250214,153200,99342854,1106,1106,1106,1106,0
|
||||
20250214,153100,99342854,1106,1106,1106,1106,0
|
||||
20250214,153000,99342854,1106,1106,1106,1106,668
|
||||
20250214,152900,98604046,1106,1106,1106,1106,0
|
||||
20250214,152800,98604046,1106,1106,1106,1106,0
|
||||
20250214,152700,98604046,1106,1106,1106,1106,0
|
||||
20250214,152600,98604046,1106,1106,1106,1106,0
|
||||
20250214,152500,98604046,1106,1106,1106,1106,0
|
||||
20250214,152400,98604046,1106,1106,1106,1106,0
|
||||
20250214,152300,98604046,1106,1106,1106,1106,0
|
||||
20250214,152200,98604046,1106,1106,1106,1106,0
|
||||
20250214,152100,98604046,1106,1106,1106,1106,0
|
||||
20250214,152000,98604046,1106,1106,1106,1106,0
|
||||
20250214,151900,98604046,1106,1106,1106,1106,0
|
||||
20250214,151800,98604046,1106,1106,1106,1106,0
|
||||
20250214,151700,98604046,1106,1106,1106,1106,0
|
||||
20250214,151600,98604046,1106,1106,1106,1106,0
|
||||
20250214,151500,98604046,1106,1106,1106,1106,0
|
||||
20250214,151400,98604046,1106,1106,1106,1106,0
|
||||
20250214,151300,98604046,1106,1106,1106,1106,0
|
||||
20250214,151200,98604046,1106,1106,1106,1106,0
|
||||
20250214,151100,98604046,1106,1106,1106,1106,5
|
||||
20250214,151000,98598516,1106,1106,1106,1106,0
|
||||
20250214,150900,98598516,1106,1106,1106,1106,0
|
||||
20250214,150800,98598516,1106,1106,1106,1106,0
|
||||
20250214,150700,98598516,1106,1106,1106,1106,0
|
||||
20250214,150600,98598516,1106,1106,1106,1106,0
|
||||
20250214,150500,98598516,1106,1106,1106,1106,0
|
||||
20250214,150400,98598516,1106,1106,1106,1106,0
|
||||
20250214,150300,98598516,1106,1106,1106,1106,0
|
||||
20250214,150200,98598516,1106,1106,1106,1106,0
|
||||
20250214,150100,98598516,1106,1106,1106,1106,0
|
||||
20250214,150000,98598516,1106,1106,1106,1106,0
|
||||
20250214,145900,98598516,1106,1106,1106,1106,0
|
||||
20250214,145800,98598516,1106,1106,1106,1106,0
|
||||
20250214,145700,98598516,1106,1106,1106,1106,0
|
||||
20250214,145600,98598516,1106,1106,1106,1106,0
|
||||
20250214,145500,98598516,1106,1106,1106,1106,0
|
||||
20250214,145400,98598516,1106,1106,1106,1106,0
|
||||
20250214,145300,98598516,1106,1106,1106,1106,0
|
||||
20250214,145200,98598516,1106,1106,1106,1106,0
|
||||
20250214,145100,98598516,1106,1106,1106,1106,0
|
||||
20250214,145000,98598516,1106,1106,1106,1106,0
|
||||
20250214,144900,98598516,1106,1106,1106,1106,0
|
||||
20250214,144800,98598516,1106,1106,1106,1106,0
|
||||
20250214,144700,98598516,1106,1106,1106,1106,0
|
||||
20250214,144600,98598516,1106,1106,1106,1106,0
|
||||
20250214,144500,98598516,1106,1106,1106,1106,0
|
||||
20250214,144400,98598516,1106,1106,1106,1106,0
|
||||
20250214,144300,98598516,1106,1106,1106,1106,0
|
||||
20250214,144200,98598516,1106,1106,1106,1106,0
|
||||
20250214,144100,98598516,1106,1106,1106,1106,0
|
||||
20250214,144000,98598516,1106,1106,1106,1106,0
|
||||
20250214,143900,98598516,1106,1106,1106,1106,0
|
||||
20250214,143800,98598516,1106,1106,1106,1106,0
|
||||
20250214,143700,98598516,1106,1106,1106,1106,0
|
||||
20250214,143600,98598516,1106,1106,1106,1106,0
|
||||
20250214,143500,98598516,1106,1106,1106,1106,10
|
||||
20250214,143400,98587456,1100,1100,1100,1100,0
|
||||
20250214,143300,98587456,1100,1100,1100,1100,0
|
||||
20250214,143200,98587456,1100,1100,1100,1100,50
|
||||
20250214,143100,98532456,1100,1100,1100,1100,101
|
||||
20250214,143000,98421356,1100,1100,1100,1100,0
|
||||
20250214,142900,98421356,1100,1100,1100,1100,0
|
||||
20250214,142800,98421356,1100,1100,1100,1100,0
|
||||
20250214,142700,98421356,1100,1100,1100,1100,238
|
||||
20250214,142600,98159556,1100,1100,1100,1100,199
|
||||
20250214,142500,97940656,1105,1105,1105,1105,0
|
||||
20250214,142400,97940656,1105,1105,1105,1105,0
|
||||
20250214,142300,97940656,1105,1105,1105,1105,0
|
||||
20250214,142200,97940656,1105,1105,1105,1105,0
|
||||
20250214,142100,97940656,1105,1105,1105,1105,1
|
||||
20250214,142000,97939551,1107,1107,1107,1107,0
|
||||
20250214,141900,97939551,1107,1107,1107,1107,0
|
||||
20250214,141800,97939551,1107,1107,1107,1107,0
|
||||
20250214,141700,97939551,1107,1107,1107,1107,0
|
||||
20250214,141600,97939551,1107,1107,1107,1107,0
|
||||
20250214,141500,97939551,1107,1107,1107,1107,0
|
||||
20250214,141400,97939551,1107,1107,1107,1107,0
|
||||
20250214,141300,97939551,1107,1107,1107,1107,0
|
||||
20250214,141200,97939551,1107,1107,1107,1107,0
|
||||
20250214,141100,97939551,1107,1107,1107,1107,0
|
||||
20250214,141000,97939551,1107,1107,1107,1107,90
|
||||
20250214,140900,97839921,1107,1107,1107,1107,0
|
||||
20250214,140800,97839921,1107,1107,1107,1107,0
|
||||
20250214,140700,97839921,1107,1107,1107,1107,0
|
||||
20250214,140600,97839921,1107,1107,1107,1107,0
|
||||
20250214,140500,97839921,1107,1107,1107,1107,0
|
||||
20250214,140400,97839921,1107,1107,1107,1107,0
|
||||
20250214,140300,97839921,1107,1107,1107,1107,0
|
||||
20250214,140200,97839921,1107,1107,1107,1107,1
|
||||
20250214,140100,97838814,1104,1104,1104,1104,0
|
||||
20250214,140000,97838814,1104,1104,1104,1104,0
|
||||
20250214,135900,97838814,1104,1104,1104,1104,0
|
||||
20250214,135800,97838814,1104,1104,1104,1104,1
|
||||
20250214,135700,97837710,1105,1105,1105,1105,3
|
||||
20250214,135600,97834395,1106,1106,1106,1106,0
|
||||
20250214,135500,97834395,1106,1106,1106,1106,2
|
||||
20250214,135400,97832183,1107,1110,1110,1107,5
|
||||
20250214,135300,97826640,1111,1111,1111,1111,0
|
||||
20250214,135200,97826640,1111,1111,1111,1111,0
|
||||
20250214,135100,97826640,1111,1111,1111,1111,239
|
||||
20250214,135000,97561111,1112,1112,1112,1112,0
|
||||
20250214,134900,97561111,1112,1112,1112,1112,0
|
||||
20250214,134800,97561111,1112,1112,1112,1112,0
|
||||
20250214,134700,97561111,1112,1112,1112,1112,900
|
||||
20250214,134600,96560311,1113,1113,1113,1113,0
|
||||
20250214,134500,96560311,1113,1113,1113,1113,0
|
||||
20250214,134400,96560311,1113,1113,1113,1113,0
|
||||
20250214,134300,96560311,1113,1113,1113,1113,0
|
||||
20250214,134200,96560311,1113,1113,1113,1113,0
|
||||
20250214,134100,96560311,1113,1096,1113,1095,1050
|
||||
20250214,134000,95404847,1097,1100,1100,1097,252
|
||||
20250214,133900,95128270,1098,1098,1098,1098,0
|
||||
20250214,133800,95128270,1098,1098,1098,1098,0
|
||||
20250214,133700,95128270,1098,1098,1098,1098,0
|
||||
20250214,133600,95128270,1098,1099,1099,1098,1002
|
||||
20250214,133500,94027074,1102,1102,1102,1102,0
|
||||
20250214,133400,94027074,1102,1102,1102,1102,0
|
||||
20250214,133300,94027074,1102,1102,1102,1102,0
|
||||
20250214,133200,94027074,1102,1102,1102,1102,5
|
||||
20250214,133100,94021564,1102,1102,1102,1102,0
|
||||
20250214,133000,94021564,1102,1102,1102,1102,0
|
||||
20250214,132900,94021564,1102,1104,1104,1102,912
|
||||
20250214,132800,93016532,1104,1104,1104,1103,24
|
||||
20250214,132700,92990041,1104,1100,1114,1100,2378
|
||||
20250214,132600,90365158,1100,1100,1100,1100,5
|
||||
20250214,132500,90359658,1100,1100,1100,1100,0
|
||||
20250214,132400,90359658,1100,1100,1100,1100,5
|
||||
20250214,132300,90354158,1100,1100,1100,1100,5
|
||||
20250214,132200,90348658,1101,1101,1102,1100,20
|
||||
20250214,132100,90326638,1101,1101,1101,1099,1320
|
||||
20250214,132000,88873333,1103,1096,1103,1096,1990
|
||||
20250214,131900,86692248,1096,1096,1096,1096,5
|
||||
20250214,131800,86686768,1096,1093,1096,1093,1305
|
||||
20250214,131700,85260388,1092,1092,1092,1092,0
|
||||
20250214,131600,85260388,1092,1092,1092,1092,5978
|
||||
20250214,131500,78732412,1092,1092,1092,1092,0
|
||||
20250214,131400,78732412,1092,1092,1092,1092,0
|
||||
20250214,131300,78732412,1092,1092,1092,1092,0
|
||||
20250214,131200,78732412,1092,1092,1092,1092,0
|
||||
20250214,131100,78732412,1092,1092,1092,1092,5
|
||||
20250214,131000,78726952,1092,1092,1092,1092,5
|
||||
20250214,130900,78721492,1092,1092,1092,1092,0
|
||||
20250214,130800,78721492,1092,1092,1092,1092,5
|
||||
20250214,130700,78716032,1092,1092,1092,1092,0
|
||||
20250214,130600,78716032,1092,1092,1092,1092,0
|
||||
20250214,130500,78716032,1092,1092,1092,1092,5
|
||||
20250214,130400,78710572,1092,1092,1092,1092,20
|
||||
20250214,130300,78688732,1092,1092,1092,1092,0
|
||||
20250214,130200,78688732,1092,1092,1092,1092,0
|
||||
20250214,130100,78688732,1092,1092,1092,1092,0
|
||||
20250214,130000,78688732,1092,1093,1093,1092,6
|
||||
20250214,125900,78682176,1093,1093,1093,1093,0
|
||||
20250214,125800,78682176,1093,1093,1093,1093,39
|
||||
20250214,125700,78639549,1093,1093,1093,1093,0
|
||||
20250214,125600,78639549,1093,1093,1093,1093,0
|
||||
20250214,125500,78639549,1093,1093,1093,1093,19
|
||||
20250214,125400,78618782,1093,1093,1093,1093,18
|
||||
20250214,125300,78599108,1093,1093,1093,1093,6
|
||||
20250214,125200,78592550,1089,1089,1089,1089,0
|
||||
20250214,125100,78592550,1089,1089,1089,1089,0
|
||||
20250214,125000,78592550,1089,1089,1089,1089,0
|
||||
20250214,124900,78592550,1089,1092,1092,1089,5000
|
||||
20250214,124800,73143783,1093,1093,1093,1093,0
|
||||
20250214,124700,73143783,1093,1093,1093,1093,0
|
||||
20250214,124600,73143783,1093,1093,1093,1093,0
|
||||
20250214,124500,73143783,1093,1093,1093,1093,0
|
||||
20250214,124400,73143783,1093,1093,1093,1093,0
|
||||
20250214,124300,73143783,1093,1093,1093,1093,5
|
||||
20250214,124200,73138318,1093,1093,1093,1093,5
|
||||
20250214,124100,73132853,1093,1093,1093,1093,0
|
||||
20250214,124000,73132853,1093,1093,1093,1093,5
|
||||
20250214,123900,73127388,1093,1095,1095,1093,1000
|
||||
20250214,123800,72034372,1096,1096,1096,1096,0
|
||||
20250214,123700,72034372,1096,1092,1096,1092,105
|
||||
20250214,123600,71919692,1091,1091,1091,1091,0
|
||||
20250214,123500,71919692,1091,1091,1091,1091,3
|
||||
20250214,123400,71916419,1092,1092,1092,1092,1
|
||||
20250214,123300,71915327,1092,1092,1092,1092,0
|
||||
20250214,123200,71915327,1092,1092,1092,1092,10
|
||||
20250214,123100,71904407,1092,1094,1094,1092,7
|
||||
20250214,123000,71896753,1095,1095,1095,1095,0
|
||||
20250214,122900,71896753,1095,1095,1095,1095,0
|
||||
20250214,122800,71896753,1095,1095,1095,1095,0
|
||||
20250214,122700,71896753,1095,1095,1095,1095,0
|
||||
20250214,122600,71896753,1095,1095,1095,1095,0
|
||||
20250214,122500,71896753,1095,1097,1097,1095,15
|
||||
20250214,122400,71880313,1098,1098,1098,1098,0
|
||||
20250214,122300,71880313,1098,1098,1098,1098,0
|
||||
20250214,122200,71880313,1098,1098,1098,1098,0
|
||||
20250214,122100,71880313,1098,1098,1098,1098,0
|
||||
20250214,122000,71880313,1098,1098,1098,1098,0
|
||||
20250214,121900,71880313,1098,1098,1098,1098,0
|
||||
20250214,121800,71880313,1098,1093,1098,1093,303
|
||||
20250214,121700,71549129,1093,1093,1093,1093,0
|
||||
20250214,121600,71549129,1093,1093,1093,1093,0
|
||||
20250214,121500,71549129,1093,1093,1093,1093,0
|
||||
20250214,121400,71549129,1093,1093,1093,1093,211
|
||||
20250214,121300,71318506,1093,1093,1093,1093,0
|
||||
20250214,121200,71318506,1093,1093,1093,1093,6
|
||||
20250214,121100,71311948,1093,1093,1093,1093,0
|
||||
20250214,121000,71311948,1093,1093,1093,1093,0
|
||||
20250214,120900,71311948,1093,1093,1093,1093,0
|
||||
20250214,120800,71311948,1093,1093,1093,1093,1
|
||||
20250214,120700,71310855,1090,1090,1090,1090,3296
|
||||
20250214,120600,67718215,1090,1090,1090,1090,1121
|
||||
20250214,120500,66496325,1090,1094,1094,1089,5229
|
||||
20250214,120400,60793369,1103,1103,1103,1103,0
|
||||
20250214,120300,60793369,1103,1103,1103,1103,0
|
||||
20250214,120200,60793369,1103,1103,1103,1103,0
|
||||
20250214,120100,60793369,1103,1103,1103,1103,0
|
||||
20250214,120000,60793369,1103,1103,1103,1103,0
|
||||
20250214,115900,60793369,1103,1103,1103,1103,0
|
||||
20250214,115800,60793369,1103,1103,1103,1103,0
|
||||
20250214,115700,60793369,1103,1103,1103,1103,0
|
||||
20250214,115600,60793369,1103,1103,1103,1103,0
|
||||
20250214,115500,60793369,1103,1094,1103,1094,205
|
||||
20250214,115400,60569080,1094,1092,1094,1090,11048
|
||||
20250214,115300,48520905,1096,1096,1096,1096,0
|
||||
20250214,115200,48520905,1096,1096,1096,1096,0
|
||||
20250214,115100,48520905,1096,1096,1096,1096,1
|
||||
20250214,115000,48519809,1091,1091,1091,1091,0
|
||||
20250214,114900,48519809,1091,1091,1091,1091,0
|
||||
20250214,114800,48519809,1091,1094,1094,1091,5000
|
||||
20250214,114700,43056321,1094,1094,1094,1094,326
|
||||
20250214,114600,42699677,1094,1094,1094,1094,589
|
||||
20250214,114500,42055311,1093,1093,1093,1093,0
|
||||
20250214,114400,42055311,1093,1093,1093,1093,0
|
||||
20250214,114300,42055311,1093,1093,1093,1093,1015
|
||||
20250214,114200,40945916,1092,1092,1092,1092,0
|
||||
20250214,114100,40945916,1092,1092,1092,1092,0
|
||||
20250214,114000,40945916,1092,1092,1092,1092,0
|
||||
20250214,113900,40945916,1092,1092,1092,1092,0
|
||||
20250214,113800,40945916,1092,1093,1093,1092,2544
|
||||
20250214,113700,38167664,1092,1100,1100,1092,2572
|
||||
20250214,113600,35356128,1102,1100,1102,1100,2
|
||||
20250214,113500,35353926,1095,1095,1095,1095,859
|
||||
20250214,113400,34413321,1095,1095,1095,1095,0
|
||||
20250214,113300,34413321,1095,1095,1095,1095,0
|
||||
20250214,113200,34413321,1095,1095,1095,1095,0
|
||||
20250214,113100,34413321,1095,1095,1095,1095,17
|
||||
20250214,113000,34394706,1095,1095,1095,1095,0
|
||||
20250214,112900,34394706,1095,1095,1095,1095,582
|
||||
20250214,112800,33757416,1095,1096,1096,1095,1542
|
||||
20250214,112700,32068424,1104,1104,1104,1104,0
|
||||
20250214,112600,32068424,1104,1104,1104,1104,0
|
||||
20250214,112500,32068424,1104,1104,1104,1104,0
|
||||
20250214,112400,32068424,1104,1101,1104,1101,10
|
||||
20250214,112300,32057387,1104,1104,1104,1104,0
|
||||
20250214,112200,32057387,1104,1104,1104,1104,0
|
||||
20250214,112100,32057387,1104,1104,1104,1104,0
|
||||
20250214,112000,32057387,1104,1100,1104,1100,2
|
||||
20250214,111900,32055183,1094,1095,1095,1094,1691
|
||||
20250214,111800,30205161,1097,1103,1103,1097,1309
|
||||
20250214,111700,28768875,1104,1104,1104,1104,0
|
||||
20250214,111600,28768875,1104,1104,1104,1104,0
|
||||
20250214,111500,28768875,1104,1104,1104,1104,0
|
||||
20250214,111400,28768875,1104,1104,1104,1104,0
|
||||
20250214,111300,28768875,1104,1104,1104,1104,0
|
||||
20250214,111200,28768875,1104,1104,1104,1104,0
|
||||
20250214,111100,28768875,1104,1104,1104,1104,0
|
||||
20250214,111000,28768875,1104,1104,1104,1104,0
|
||||
20250214,110900,28768875,1104,1104,1104,1104,400
|
||||
20250214,110800,28327275,1104,1104,1104,1104,0
|
||||
20250214,110700,28327275,1104,1104,1104,1104,384
|
||||
20250214,110600,27903339,1104,1104,1104,1104,10
|
||||
20250214,110500,27892299,1103,1103,1103,1103,0
|
||||
20250214,110400,27892299,1103,1103,1103,1103,5
|
||||
20250214,110300,27886784,1102,1105,1106,1102,25
|
||||
20250214,110200,27859184,1106,1105,1106,1105,21
|
||||
20250214,110100,27835978,1097,1097,1097,1097,0
|
||||
20250214,110000,27835978,1097,1096,1097,1096,5281
|
||||
20250214,105900,22047089,1096,1096,1096,1096,1
|
||||
20250214,105800,22045993,1096,1096,1096,1096,10
|
||||
20250214,105700,22035033,1096,1096,1096,1096,5
|
||||
20250214,105600,22029553,1096,1096,1096,1096,27
|
||||
20250214,105500,21999961,1096,1096,1096,1096,5
|
||||
20250214,105400,21994481,1096,1096,1096,1096,0
|
||||
20250214,105300,21994481,1096,1096,1096,1096,1
|
||||
20250214,105200,21993385,1096,1096,1096,1096,0
|
||||
20250214,105100,21993385,1096,1098,1098,1096,1444
|
||||
20250214,105000,20410285,1103,1103,1103,1103,0
|
||||
20250214,104900,20410285,1103,1103,1103,1103,1
|
||||
20250214,104800,20409182,1103,1103,1103,1103,0
|
||||
20250214,104700,20409182,1103,1103,1103,1103,0
|
||||
20250214,104600,20409182,1103,1103,1103,1103,1
|
||||
20250214,104500,20408079,1103,1103,1103,1103,0
|
||||
20250214,104400,20408079,1103,1103,1103,1103,0
|
||||
20250214,104300,20408079,1103,1103,1103,1103,0
|
||||
20250214,104200,20408079,1103,1103,1103,1103,0
|
||||
20250214,104100,20408079,1103,1103,1103,1103,0
|
||||
20250214,104000,20408079,1103,1103,1103,1103,0
|
||||
20250214,103900,20408079,1103,1103,1103,1103,0
|
||||
20250214,103800,20408079,1103,1103,1103,1103,2
|
||||
20250214,103700,20405873,1103,1103,1103,1103,0
|
||||
20250214,103600,20405873,1103,1103,1103,1103,1
|
||||
20250214,103500,20404770,1102,1102,1102,1102,0
|
||||
20250214,103400,20404770,1102,1102,1102,1102,100
|
||||
20250214,103300,20294570,1102,1102,1102,1102,300
|
||||
20250214,103200,19963970,1102,1102,1102,1102,176
|
||||
20250214,103100,19770018,1102,1102,1102,1102,0
|
||||
20250214,103000,19770018,1102,1102,1102,1102,0
|
||||
20250214,102900,19770018,1102,1102,1102,1102,0
|
||||
20250214,102800,19770018,1102,1102,1102,1102,0
|
||||
20250214,102700,19770018,1102,1102,1102,1102,0
|
||||
20250214,102600,19770018,1102,1102,1102,1102,1
|
||||
20250214,102500,19768916,1097,1097,1097,1097,0
|
||||
20250214,102400,19768916,1097,1092,1097,1092,170
|
||||
20250214,102300,19583271,1090,1106,1106,1090,11189
|
||||
20250214,102200,7328999,1108,1108,1108,1108,0
|
||||
20250214,102100,7328999,1108,1108,1108,1108,0
|
||||
20250214,102000,7328999,1108,1108,1108,1108,18
|
||||
20250214,101900,7309055,1108,1108,1108,1108,0
|
||||
20250214,101800,7309055,1108,1108,1108,1108,0
|
||||
20250214,101700,7309055,1108,1108,1108,1108,0
|
||||
20250214,101600,7309055,1108,1108,1108,1108,0
|
||||
20250214,101500,7309055,1108,1108,1108,1108,0
|
||||
20250214,101400,7309055,1108,1108,1108,1108,0
|
||||
20250214,101300,7309055,1108,1108,1108,1108,0
|
||||
20250214,101200,7309055,1108,1108,1108,1108,1
|
||||
20250214,101100,7307947,1108,1108,1108,1108,7
|
||||
20250214,101000,7300191,1108,1108,1108,1108,0
|
||||
20250214,100900,7300191,1108,1108,1108,1108,0
|
||||
20250214,100800,7300191,1108,1108,1108,1108,2
|
||||
20250214,100700,7297975,1108,1108,1108,1108,0
|
||||
20250214,100600,7297975,1108,1108,1108,1108,0
|
||||
20250214,100500,7297975,1108,1108,1108,1108,0
|
||||
20250214,100400,7297975,1108,1108,1108,1108,2
|
||||
20250214,100300,7295759,1107,1107,1107,1107,0
|
||||
20250214,100200,7295759,1107,1107,1107,1107,5
|
||||
20250214,100100,7290224,1108,1108,1108,1108,5
|
||||
20250214,100000,7284684,1107,1107,1107,1107,11
|
||||
20250214,095900,7272507,1107,1107,1107,1107,0
|
||||
20250214,095800,7272507,1107,1107,1107,1107,0
|
||||
20250214,095700,7272507,1107,1107,1107,1107,0
|
||||
20250214,095600,7272507,1107,1107,1107,1107,0
|
||||
20250214,095500,7272507,1107,1107,1107,1107,5
|
||||
20250214,095400,7266972,1108,1108,1108,1108,0
|
||||
20250214,095300,7266972,1108,1108,1108,1108,0
|
||||
20250214,095200,7266972,1108,1108,1108,1108,8
|
||||
20250214,095100,7258108,1109,1109,1109,1109,0
|
||||
20250214,095000,7258108,1109,1109,1109,1109,0
|
||||
20250214,094900,7258108,1109,1109,1109,1109,0
|
||||
20250214,094800,7258108,1109,1109,1109,1109,1
|
||||
20250214,094700,7256999,1109,1109,1109,1109,0
|
||||
20250214,094600,7256999,1109,1109,1109,1109,19
|
||||
20250214,094500,7235928,1109,1109,1109,1109,13
|
||||
20250214,094400,7221511,1109,1109,1109,1109,1
|
||||
20250214,094300,7220402,1112,1112,1112,1112,0
|
||||
20250214,094200,7220402,1112,1112,1112,1112,0
|
||||
20250214,094100,7220402,1112,1112,1112,1112,0
|
||||
20250214,094000,7220402,1112,1112,1112,1112,0
|
||||
20250214,093900,7220402,1112,1112,1112,1112,1
|
||||
20250214,093800,7219290,1106,1106,1106,1106,0
|
||||
20250214,093700,7219290,1106,1106,1106,1106,0
|
||||
20250214,093600,7219290,1106,1106,1106,1106,0
|
||||
20250214,093500,7219290,1106,1106,1106,1106,0
|
||||
20250214,093400,7219290,1106,1106,1106,1106,0
|
||||
20250214,093300,7219290,1106,1106,1106,1106,0
|
||||
20250214,093200,7219290,1106,1106,1106,1106,0
|
||||
20250214,093100,7219290,1106,1106,1106,1106,2874
|
||||
20250214,093000,4040646,1107,1113,1113,1107,1389
|
||||
20250214,092900,2502273,1108,1108,1108,1108,0
|
||||
20250214,092800,2502273,1108,1108,1108,1108,40
|
||||
20250214,092700,2457953,1107,1107,1107,1107,0
|
||||
20250214,092600,2457953,1107,1107,1107,1107,0
|
||||
20250214,092500,2457953,1107,1107,1107,1107,0
|
||||
20250214,092400,2457953,1107,1107,1107,1107,1000
|
||||
20250214,092300,1350953,1114,1114,1114,1114,0
|
||||
20250214,092200,1350953,1114,1114,1114,1114,0
|
||||
20250214,092100,1350953,1114,1114,1114,1114,0
|
||||
20250214,092000,1350953,1114,1114,1114,1114,0
|
||||
20250214,091900,1350953,1114,1114,1114,1114,0
|
||||
20250214,091800,1350953,1114,1114,1114,1114,0
|
||||
20250214,091700,1350953,1114,1114,1114,1114,11
|
||||
20250214,091600,1338699,1115,1115,1115,1115,0
|
||||
20250214,091500,1338699,1115,1115,1115,1115,0
|
||||
20250214,091400,1338699,1115,1115,1115,1115,0
|
||||
20250214,091300,1338699,1115,1115,1115,1115,100
|
||||
20250214,091200,1227199,1115,1115,1115,1115,0
|
||||
20250214,091100,1227199,1115,1115,1115,1115,200
|
||||
20250214,091000,1004199,1115,1115,1115,1115,0
|
||||
20250214,090900,1004199,1115,1115,1115,1115,0
|
||||
20250214,090800,1004199,1115,1115,1115,1115,1
|
||||
20250214,090700,1003084,1115,1115,1115,1115,0
|
||||
20250214,090600,1003084,1115,1115,1115,1115,200
|
||||
20250214,090500,780084,1116,1116,1116,1116,0
|
||||
20250214,090400,780084,1116,1116,1116,1116,0
|
||||
20250214,090300,780084,1116,1116,1116,1116,0
|
||||
20250214,090200,780084,1116,1116,1116,1116,0
|
||||
20250214,090100,780084,1116,1116,1116,1116,0
|
||||
20250214,090000,780084,1116,1116,1116,1116,699
|
||||
|
Reference in New Issue
Block a user