Update 2025-02-14 2854 candle_min
This commit is contained in:
736
307750/min/candle-20250214.csv
Normal file
736
307750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,96152925,3530,3530,3530,3530,416
|
||||
20250214,211300,96152925,3530,3530,3530,3530,0
|
||||
20250214,211200,96152925,3530,3530,3530,3530,0
|
||||
20250214,211100,96152925,3530,3530,3530,3530,0
|
||||
20250214,211000,96152925,3530,3530,3530,3530,0
|
||||
20250214,210900,96152925,3530,3530,3530,3530,0
|
||||
20250214,210800,96152925,3530,3530,3530,3530,0
|
||||
20250214,210700,96152925,3530,3530,3530,3530,0
|
||||
20250214,210600,96152925,3530,3530,3530,3530,0
|
||||
20250214,210500,96152925,3530,3530,3530,3530,0
|
||||
20250214,210400,96152925,3530,3530,3530,3530,0
|
||||
20250214,210300,96152925,3530,3530,3530,3530,0
|
||||
20250214,210200,96152925,3530,3530,3530,3530,0
|
||||
20250214,210100,96152925,3530,3530,3530,3530,0
|
||||
20250214,210000,96152925,3530,3530,3530,3530,0
|
||||
20250214,205900,96152925,3530,3530,3530,3530,0
|
||||
20250214,205800,96152925,3530,3530,3530,3530,0
|
||||
20250214,205700,96152925,3530,3530,3530,3530,0
|
||||
20250214,205600,96152925,3530,3530,3530,3530,0
|
||||
20250214,205500,96152925,3530,3530,3530,3530,0
|
||||
20250214,205400,96152925,3530,3530,3530,3530,0
|
||||
20250214,205300,96152925,3530,3530,3530,3530,0
|
||||
20250214,205200,96152925,3530,3530,3530,3530,0
|
||||
20250214,205100,96152925,3530,3530,3530,3530,0
|
||||
20250214,205000,96152925,3530,3530,3530,3530,0
|
||||
20250214,204900,96152925,3530,3530,3530,3530,0
|
||||
20250214,204800,96152925,3530,3530,3530,3530,0
|
||||
20250214,204700,96152925,3530,3530,3530,3530,0
|
||||
20250214,204600,96152925,3530,3530,3530,3530,0
|
||||
20250214,204500,96152925,3530,3530,3530,3530,0
|
||||
20250214,204400,96152925,3530,3530,3530,3530,416
|
||||
20250214,204300,96152925,3530,3530,3530,3530,0
|
||||
20250214,204200,96152925,3530,3530,3530,3530,0
|
||||
20250214,204100,96152925,3530,3530,3530,3530,0
|
||||
20250214,204000,96152925,3530,3530,3530,3530,0
|
||||
20250214,203900,96152925,3530,3530,3530,3530,0
|
||||
20250214,203800,96152925,3530,3530,3530,3530,0
|
||||
20250214,203700,96152925,3530,3530,3530,3530,0
|
||||
20250214,203600,96152925,3530,3530,3530,3530,0
|
||||
20250214,203500,96152925,3530,3530,3530,3530,0
|
||||
20250214,203400,96152925,3530,3530,3530,3530,0
|
||||
20250214,203300,96152925,3530,3530,3530,3530,0
|
||||
20250214,203200,96152925,3530,3530,3530,3530,0
|
||||
20250214,203100,96152925,3530,3530,3530,3530,0
|
||||
20250214,203000,96152925,3530,3530,3530,3530,0
|
||||
20250214,202900,96152925,3530,3530,3530,3530,0
|
||||
20250214,202800,96152925,3530,3530,3530,3530,0
|
||||
20250214,202700,96152925,3530,3530,3530,3530,0
|
||||
20250214,202600,96152925,3530,3530,3530,3530,0
|
||||
20250214,202500,96152925,3530,3530,3530,3530,0
|
||||
20250214,202400,96152925,3530,3530,3530,3530,0
|
||||
20250214,202300,96152925,3530,3530,3530,3530,0
|
||||
20250214,202200,96152925,3530,3530,3530,3530,0
|
||||
20250214,202100,96152925,3530,3530,3530,3530,0
|
||||
20250214,202000,96152925,3530,3530,3530,3530,0
|
||||
20250214,201900,96152925,3530,3530,3530,3530,0
|
||||
20250214,201800,96152925,3530,3530,3530,3530,0
|
||||
20250214,201700,96152925,3530,3530,3530,3530,0
|
||||
20250214,201600,96152925,3530,3530,3530,3530,0
|
||||
20250214,201500,96152925,3530,3530,3530,3530,0
|
||||
20250214,201400,96152925,3530,3530,3530,3530,416
|
||||
20250214,201300,96152925,3530,3530,3530,3530,0
|
||||
20250214,201200,96152925,3530,3530,3530,3530,0
|
||||
20250214,201100,96152925,3530,3530,3530,3530,0
|
||||
20250214,201000,96152925,3530,3530,3530,3530,0
|
||||
20250214,200900,96152925,3530,3530,3530,3530,0
|
||||
20250214,200800,96152925,3530,3530,3530,3530,0
|
||||
20250214,200700,96152925,3530,3530,3530,3530,0
|
||||
20250214,200600,96152925,3530,3530,3530,3530,0
|
||||
20250214,200500,96152925,3530,3530,3530,3530,0
|
||||
20250214,200400,96152925,3530,3530,3530,3530,0
|
||||
20250214,200300,96152925,3530,3530,3530,3530,0
|
||||
20250214,200200,96152925,3530,3530,3530,3530,0
|
||||
20250214,200100,96152925,3530,3530,3530,3530,0
|
||||
20250214,200000,96152925,3530,3530,3530,3530,0
|
||||
20250214,195900,96152925,3530,3530,3530,3530,0
|
||||
20250214,195800,96152925,3530,3530,3530,3530,0
|
||||
20250214,195700,96152925,3530,3530,3530,3530,0
|
||||
20250214,195600,96152925,3530,3530,3530,3530,0
|
||||
20250214,195500,96152925,3530,3530,3530,3530,0
|
||||
20250214,195400,96152925,3530,3530,3530,3530,0
|
||||
20250214,195300,96152925,3530,3530,3530,3530,0
|
||||
20250214,195200,96152925,3530,3530,3530,3530,0
|
||||
20250214,195100,96152925,3530,3530,3530,3530,0
|
||||
20250214,195000,96152925,3530,3530,3530,3530,0
|
||||
20250214,194900,96152925,3530,3530,3530,3530,0
|
||||
20250214,194800,96152925,3530,3530,3530,3530,0
|
||||
20250214,194700,96152925,3530,3530,3530,3530,0
|
||||
20250214,194600,96152925,3530,3530,3530,3530,0
|
||||
20250214,194500,96152925,3530,3530,3530,3530,0
|
||||
20250214,194400,96152925,3530,3530,3530,3530,416
|
||||
20250214,194300,96152925,3530,3530,3530,3530,0
|
||||
20250214,194200,96152925,3530,3530,3530,3530,0
|
||||
20250214,194100,96152925,3530,3530,3530,3530,0
|
||||
20250214,194000,96152925,3530,3530,3530,3530,0
|
||||
20250214,193900,96152925,3530,3530,3530,3530,0
|
||||
20250214,193800,96152925,3530,3530,3530,3530,0
|
||||
20250214,193700,96152925,3530,3530,3530,3530,0
|
||||
20250214,193600,96152925,3530,3530,3530,3530,0
|
||||
20250214,193500,96152925,3530,3530,3530,3530,0
|
||||
20250214,193400,96152925,3530,3530,3530,3530,0
|
||||
20250214,193300,96152925,3530,3530,3530,3530,0
|
||||
20250214,193200,96152925,3530,3530,3530,3530,0
|
||||
20250214,193100,96152925,3530,3530,3530,3530,0
|
||||
20250214,193000,96152925,3530,3530,3530,3530,0
|
||||
20250214,192900,96152925,3530,3530,3530,3530,0
|
||||
20250214,192800,96152925,3530,3530,3530,3530,0
|
||||
20250214,192700,96152925,3530,3530,3530,3530,0
|
||||
20250214,192600,96152925,3530,3530,3530,3530,0
|
||||
20250214,192500,96152925,3530,3530,3530,3530,0
|
||||
20250214,192400,96152925,3530,3530,3530,3530,0
|
||||
20250214,192300,96152925,3530,3530,3530,3530,0
|
||||
20250214,192200,96152925,3530,3530,3530,3530,0
|
||||
20250214,192100,96152925,3530,3530,3530,3530,0
|
||||
20250214,192000,96152925,3530,3530,3530,3530,0
|
||||
20250214,191900,96152925,3530,3530,3530,3530,0
|
||||
20250214,191800,96152925,3530,3530,3530,3530,0
|
||||
20250214,191700,96152925,3530,3530,3530,3530,0
|
||||
20250214,191600,96152925,3530,3530,3530,3530,0
|
||||
20250214,191500,96152925,3530,3530,3530,3530,0
|
||||
20250214,191400,96152925,3530,3530,3530,3530,416
|
||||
20250214,191300,96152925,3530,3530,3530,3530,0
|
||||
20250214,191200,96152925,3530,3530,3530,3530,0
|
||||
20250214,191100,96152925,3530,3530,3530,3530,0
|
||||
20250214,191000,96152925,3530,3530,3530,3530,0
|
||||
20250214,190900,96152925,3530,3530,3530,3530,0
|
||||
20250214,190800,96152925,3530,3530,3530,3530,0
|
||||
20250214,190700,96152925,3530,3530,3530,3530,0
|
||||
20250214,190600,96152925,3530,3530,3530,3530,0
|
||||
20250214,190500,96152925,3530,3530,3530,3530,0
|
||||
20250214,190400,96152925,3530,3530,3530,3530,0
|
||||
20250214,190300,96152925,3530,3530,3530,3530,0
|
||||
20250214,190200,96152925,3530,3530,3530,3530,0
|
||||
20250214,190100,96152925,3530,3530,3530,3530,0
|
||||
20250214,190000,96152925,3530,3530,3530,3530,0
|
||||
20250214,185900,96152925,3530,3530,3530,3530,0
|
||||
20250214,185800,96152925,3530,3530,3530,3530,0
|
||||
20250214,185700,96152925,3530,3530,3530,3530,0
|
||||
20250214,185600,96152925,3530,3530,3530,3530,0
|
||||
20250214,185500,96152925,3530,3530,3530,3530,0
|
||||
20250214,185400,96152925,3530,3530,3530,3530,0
|
||||
20250214,185300,96152925,3530,3530,3530,3530,0
|
||||
20250214,185200,96152925,3530,3530,3530,3530,0
|
||||
20250214,185100,96152925,3530,3530,3530,3530,0
|
||||
20250214,185000,96152925,3530,3530,3530,3530,0
|
||||
20250214,184900,96152925,3530,3530,3530,3530,0
|
||||
20250214,184800,96152925,3530,3530,3530,3530,0
|
||||
20250214,184700,96152925,3530,3530,3530,3530,0
|
||||
20250214,184600,96152925,3530,3530,3530,3530,0
|
||||
20250214,184500,96152925,3530,3530,3530,3530,0
|
||||
20250214,184400,96152925,3530,3530,3530,3530,416
|
||||
20250214,184300,96152925,3530,3530,3530,3530,0
|
||||
20250214,184200,96152925,3530,3530,3530,3530,0
|
||||
20250214,184100,96152925,3530,3530,3530,3530,0
|
||||
20250214,184000,96152925,3530,3530,3530,3530,0
|
||||
20250214,183900,96152925,3530,3530,3530,3530,0
|
||||
20250214,183800,96152925,3530,3530,3530,3530,0
|
||||
20250214,183700,96152925,3530,3530,3530,3530,0
|
||||
20250214,183600,96152925,3530,3530,3530,3530,0
|
||||
20250214,183500,96152925,3530,3530,3530,3530,0
|
||||
20250214,183400,96152925,3530,3530,3530,3530,0
|
||||
20250214,183300,96152925,3530,3530,3530,3530,0
|
||||
20250214,183200,96152925,3530,3530,3530,3530,0
|
||||
20250214,183100,96152925,3530,3530,3530,3530,0
|
||||
20250214,183000,96152925,3530,3530,3530,3530,0
|
||||
20250214,182900,96152925,3530,3530,3530,3530,0
|
||||
20250214,182800,96152925,3530,3530,3530,3530,0
|
||||
20250214,182700,96152925,3530,3530,3530,3530,0
|
||||
20250214,182600,96152925,3530,3530,3530,3530,0
|
||||
20250214,182500,96152925,3530,3530,3530,3530,0
|
||||
20250214,182400,96152925,3530,3530,3530,3530,0
|
||||
20250214,182300,96152925,3530,3530,3530,3530,0
|
||||
20250214,182200,96152925,3530,3530,3530,3530,0
|
||||
20250214,182100,96152925,3530,3530,3530,3530,0
|
||||
20250214,182000,96152925,3530,3530,3530,3530,0
|
||||
20250214,181900,96152925,3530,3530,3530,3530,0
|
||||
20250214,181800,96152925,3530,3530,3530,3530,0
|
||||
20250214,181700,96152925,3530,3530,3530,3530,0
|
||||
20250214,181600,96152925,3530,3530,3530,3530,0
|
||||
20250214,181500,96152925,3530,3530,3530,3530,0
|
||||
20250214,181400,96152925,3530,3530,3530,3530,416
|
||||
20250214,181300,96152925,3530,3530,3530,3530,0
|
||||
20250214,181200,96152925,3530,3530,3530,3530,0
|
||||
20250214,181100,96152925,3530,3530,3530,3530,0
|
||||
20250214,181000,96152925,3530,3530,3530,3530,0
|
||||
20250214,180900,96152925,3530,3530,3530,3530,0
|
||||
20250214,180800,96152925,3530,3530,3530,3530,0
|
||||
20250214,180700,96152925,3530,3530,3530,3530,0
|
||||
20250214,180600,96152925,3530,3530,3530,3530,0
|
||||
20250214,180500,96152925,3530,3530,3530,3530,0
|
||||
20250214,180400,96152925,3530,3530,3530,3530,0
|
||||
20250214,180300,96152925,3530,3530,3530,3530,0
|
||||
20250214,180200,96152925,3530,3530,3530,3530,0
|
||||
20250214,180100,96152925,3530,3530,3530,3530,0
|
||||
20250214,180000,96152925,3530,3530,3530,3530,0
|
||||
20250214,175900,96152925,3530,3530,3530,3530,0
|
||||
20250214,175800,96152925,3530,3530,3530,3530,0
|
||||
20250214,175700,96152925,3530,3530,3530,3530,0
|
||||
20250214,175600,96152925,3530,3530,3530,3530,0
|
||||
20250214,175500,96152925,3530,3530,3530,3530,0
|
||||
20250214,175400,96152925,3530,3530,3530,3530,0
|
||||
20250214,175300,96152925,3530,3530,3530,3530,0
|
||||
20250214,175200,96152925,3530,3530,3530,3530,0
|
||||
20250214,175100,96152925,3530,3530,3530,3530,0
|
||||
20250214,175000,96152925,3530,3530,3530,3530,0
|
||||
20250214,174900,96152925,3530,3530,3530,3530,0
|
||||
20250214,174800,96152925,3530,3530,3530,3530,0
|
||||
20250214,174700,96152925,3530,3530,3530,3530,0
|
||||
20250214,174600,96152925,3530,3530,3530,3530,0
|
||||
20250214,174500,96152925,3530,3530,3530,3530,0
|
||||
20250214,174400,96152925,3530,3530,3530,3530,416
|
||||
20250214,174300,96152925,3530,3530,3530,3530,0
|
||||
20250214,174200,96152925,3530,3530,3530,3530,0
|
||||
20250214,174100,96152925,3530,3530,3530,3530,0
|
||||
20250214,174000,96152925,3530,3530,3530,3530,0
|
||||
20250214,173900,96152925,3530,3530,3530,3530,0
|
||||
20250214,173800,96152925,3530,3530,3530,3530,0
|
||||
20250214,173700,96152925,3530,3530,3530,3530,0
|
||||
20250214,173600,96152925,3530,3530,3530,3530,0
|
||||
20250214,173500,96152925,3530,3530,3530,3530,0
|
||||
20250214,173400,96152925,3530,3530,3530,3530,0
|
||||
20250214,173300,96152925,3530,3530,3530,3530,0
|
||||
20250214,173200,96152925,3530,3530,3530,3530,0
|
||||
20250214,173100,96152925,3530,3530,3530,3530,0
|
||||
20250214,173000,96152925,3530,3530,3530,3530,0
|
||||
20250214,172900,96152925,3530,3530,3530,3530,0
|
||||
20250214,172800,96152925,3530,3530,3530,3530,0
|
||||
20250214,172700,96152925,3530,3530,3530,3530,0
|
||||
20250214,172600,96152925,3530,3530,3530,3530,0
|
||||
20250214,172500,96152925,3530,3530,3530,3530,0
|
||||
20250214,172400,96152925,3530,3530,3530,3530,0
|
||||
20250214,172300,96152925,3530,3530,3530,3530,0
|
||||
20250214,172200,96152925,3530,3530,3530,3530,0
|
||||
20250214,172100,96152925,3530,3530,3530,3530,0
|
||||
20250214,172000,96152925,3530,3530,3530,3530,0
|
||||
20250214,171900,96152925,3530,3530,3530,3530,0
|
||||
20250214,171800,96152925,3530,3530,3530,3530,0
|
||||
20250214,171700,96152925,3530,3530,3530,3530,0
|
||||
20250214,171600,96152925,3530,3530,3530,3530,0
|
||||
20250214,171500,96152925,3530,3530,3530,3530,0
|
||||
20250214,171400,96152925,3530,3530,3530,3530,416
|
||||
20250214,171300,96152925,3530,3530,3530,3530,0
|
||||
20250214,171200,96152925,3530,3530,3530,3530,0
|
||||
20250214,171100,96152925,3530,3530,3530,3530,0
|
||||
20250214,171000,96152925,3530,3530,3530,3530,0
|
||||
20250214,170900,96152925,3530,3530,3530,3530,0
|
||||
20250214,170800,96152925,3530,3530,3530,3530,0
|
||||
20250214,170700,96152925,3530,3530,3530,3530,0
|
||||
20250214,170600,96152925,3530,3530,3530,3530,0
|
||||
20250214,170500,96152925,3530,3530,3530,3530,0
|
||||
20250214,170400,96152925,3530,3530,3530,3530,0
|
||||
20250214,170300,96152925,3530,3530,3530,3530,0
|
||||
20250214,170200,96152925,3530,3530,3530,3530,0
|
||||
20250214,170100,96152925,3530,3530,3530,3530,0
|
||||
20250214,170000,96152925,3530,3530,3530,3530,0
|
||||
20250214,165900,96152925,3530,3530,3530,3530,0
|
||||
20250214,165800,96152925,3530,3530,3530,3530,0
|
||||
20250214,165700,96152925,3530,3530,3530,3530,0
|
||||
20250214,165600,96152925,3530,3530,3530,3530,0
|
||||
20250214,165500,96152925,3530,3530,3530,3530,0
|
||||
20250214,165400,96152925,3530,3530,3530,3530,0
|
||||
20250214,165300,96152925,3530,3530,3530,3530,0
|
||||
20250214,165200,96152925,3530,3530,3530,3530,0
|
||||
20250214,165100,96152925,3530,3530,3530,3530,0
|
||||
20250214,165000,96152925,3530,3530,3530,3530,0
|
||||
20250214,164900,96152925,3530,3530,3530,3530,0
|
||||
20250214,164800,96152925,3530,3530,3530,3530,0
|
||||
20250214,164700,96152925,3530,3530,3530,3530,0
|
||||
20250214,164600,96152925,3530,3530,3530,3530,0
|
||||
20250214,164500,96152925,3530,3530,3530,3530,0
|
||||
20250214,164400,96152925,3530,3530,3530,3530,416
|
||||
20250214,164300,96152925,3530,3530,3530,3530,0
|
||||
20250214,164200,96152925,3530,3530,3530,3530,0
|
||||
20250214,164100,96152925,3530,3530,3530,3530,0
|
||||
20250214,164000,96152925,3530,3530,3530,3530,0
|
||||
20250214,163900,96152925,3530,3530,3530,3530,0
|
||||
20250214,163800,96152925,3530,3530,3530,3530,0
|
||||
20250214,163700,96152925,3530,3530,3530,3530,0
|
||||
20250214,163600,96152925,3530,3530,3530,3530,0
|
||||
20250214,163500,96152925,3530,3530,3530,3530,0
|
||||
20250214,163400,96152925,3530,3530,3530,3530,0
|
||||
20250214,163300,96152925,3530,3530,3530,3530,0
|
||||
20250214,163200,96152925,3530,3530,3530,3530,0
|
||||
20250214,163100,96152925,3530,3530,3530,3530,0
|
||||
20250214,163000,96152925,3530,3530,3530,3530,0
|
||||
20250214,162900,96152925,3530,3530,3530,3530,0
|
||||
20250214,162800,96152925,3530,3530,3530,3530,0
|
||||
20250214,162700,96152925,3530,3530,3530,3530,0
|
||||
20250214,162600,96152925,3530,3530,3530,3530,0
|
||||
20250214,162500,96152925,3530,3530,3530,3530,0
|
||||
20250214,162400,96152925,3530,3530,3530,3530,0
|
||||
20250214,162300,96152925,3530,3530,3530,3530,0
|
||||
20250214,162200,96152925,3530,3530,3530,3530,0
|
||||
20250214,162100,96152925,3530,3530,3530,3530,0
|
||||
20250214,162000,96152925,3530,3530,3530,3530,0
|
||||
20250214,161900,96152925,3530,3530,3530,3530,0
|
||||
20250214,161800,96152925,3530,3530,3530,3530,0
|
||||
20250214,161700,96152925,3530,3530,3530,3530,0
|
||||
20250214,161600,96152925,3530,3530,3530,3530,0
|
||||
20250214,161500,96152925,3530,3530,3530,3530,0
|
||||
20250214,161400,96152925,3530,3530,3530,3530,416
|
||||
20250214,161300,96152925,3530,3530,3530,3530,0
|
||||
20250214,161200,96152925,3530,3530,3530,3530,0
|
||||
20250214,161100,96152925,3530,3530,3530,3530,0
|
||||
20250214,161000,96152925,3530,3530,3530,3530,0
|
||||
20250214,160900,96152925,3530,3530,3530,3530,0
|
||||
20250214,160800,96152925,3530,3530,3530,3530,0
|
||||
20250214,160700,96152925,3530,3530,3530,3530,0
|
||||
20250214,160600,96152925,3530,3530,3530,3530,0
|
||||
20250214,160500,96152925,3530,3530,3530,3530,0
|
||||
20250214,160400,96152925,3530,3530,3530,3530,0
|
||||
20250214,160300,96152925,3530,3530,3530,3530,0
|
||||
20250214,160200,96152925,3530,3530,3530,3530,0
|
||||
20250214,160100,96152925,3530,3530,3530,3530,0
|
||||
20250214,160000,96152925,3530,3530,3530,3530,0
|
||||
20250214,155900,96152925,3530,3530,3530,3530,0
|
||||
20250214,155800,96152925,3530,3530,3530,3530,0
|
||||
20250214,155700,96152925,3530,3530,3530,3530,0
|
||||
20250214,155600,96152925,3530,3530,3530,3530,0
|
||||
20250214,155500,96152925,3530,3530,3530,3530,0
|
||||
20250214,155400,96152925,3530,3530,3530,3530,0
|
||||
20250214,155300,96152925,3530,3530,3530,3530,0
|
||||
20250214,155200,96152925,3530,3530,3530,3530,0
|
||||
20250214,155100,96152925,3530,3530,3530,3530,0
|
||||
20250214,155000,96152925,3530,3530,3530,3530,0
|
||||
20250214,154900,96152925,3530,3530,3530,3530,0
|
||||
20250214,154800,96152925,3530,3530,3530,3530,0
|
||||
20250214,154700,96152925,3530,3530,3530,3530,0
|
||||
20250214,154600,96152925,3530,3530,3530,3530,0
|
||||
20250214,154500,96152925,3530,3530,3530,3530,0
|
||||
20250214,154400,96152925,3530,3530,3530,3530,416
|
||||
20250214,154300,96152925,3530,3530,3530,3530,0
|
||||
20250214,154200,96152925,3530,3530,3530,3530,0
|
||||
20250214,154100,96152925,3530,3530,3530,3530,0
|
||||
20250214,154000,96152925,3530,3530,3530,3530,0
|
||||
20250214,153900,96152925,3530,3530,3530,3530,0
|
||||
20250214,153800,96152925,3530,3530,3530,3530,0
|
||||
20250214,153700,96152925,3530,3530,3530,3530,0
|
||||
20250214,153600,96152925,3530,3530,3530,3530,0
|
||||
20250214,153500,96152925,3530,3530,3530,3530,0
|
||||
20250214,153400,96152925,3530,3530,3530,3530,0
|
||||
20250214,153300,96152925,3530,3530,3530,3530,0
|
||||
20250214,153200,96152925,3530,3530,3530,3530,0
|
||||
20250214,153100,96152925,3530,3530,3530,3530,0
|
||||
20250214,153000,96152925,3530,3530,3530,3530,416
|
||||
20250214,152900,94684445,3520,3520,3520,3520,0
|
||||
20250214,152800,94684445,3520,3520,3520,3520,0
|
||||
20250214,152700,94684445,3520,3520,3520,3520,0
|
||||
20250214,152600,94684445,3520,3520,3520,3520,0
|
||||
20250214,152500,94684445,3520,3520,3520,3520,0
|
||||
20250214,152400,94684445,3520,3520,3520,3520,0
|
||||
20250214,152300,94684445,3520,3520,3520,3520,0
|
||||
20250214,152200,94684445,3520,3520,3520,3520,0
|
||||
20250214,152100,94684445,3520,3520,3520,3520,0
|
||||
20250214,152000,94684445,3520,3520,3520,3520,0
|
||||
20250214,151900,94684445,3520,3520,3520,3515,333
|
||||
20250214,151800,93512730,3530,3530,3530,3530,0
|
||||
20250214,151700,93512730,3530,3530,3530,3530,0
|
||||
20250214,151600,93512730,3530,3530,3530,3530,14
|
||||
20250214,151500,93463310,3530,3530,3530,3530,0
|
||||
20250214,151400,93463310,3530,3530,3530,3530,0
|
||||
20250214,151300,93463310,3530,3530,3530,3530,132
|
||||
20250214,151200,92997350,3530,3530,3530,3530,0
|
||||
20250214,151100,92997350,3530,3530,3530,3530,0
|
||||
20250214,151000,92997350,3530,3530,3530,3530,0
|
||||
20250214,150900,92997350,3530,3530,3530,3530,1
|
||||
20250214,150800,92993820,3530,3530,3530,3530,0
|
||||
20250214,150700,92993820,3530,3530,3530,3530,0
|
||||
20250214,150600,92993820,3530,3530,3530,3530,165
|
||||
20250214,150500,92411370,3530,3530,3530,3530,0
|
||||
20250214,150400,92411370,3530,3530,3530,3530,0
|
||||
20250214,150300,92411370,3530,3530,3530,3530,0
|
||||
20250214,150200,92411370,3530,3530,3530,3530,0
|
||||
20250214,150100,92411370,3530,3530,3530,3530,0
|
||||
20250214,150000,92411370,3530,3530,3530,3530,0
|
||||
20250214,145900,92411370,3530,3530,3530,3530,100
|
||||
20250214,145800,92058370,3530,3530,3530,3530,0
|
||||
20250214,145700,92058370,3530,3530,3530,3530,0
|
||||
20250214,145600,92058370,3530,3530,3530,3530,0
|
||||
20250214,145500,92058370,3530,3530,3530,3530,0
|
||||
20250214,145400,92058370,3530,3530,3530,3530,0
|
||||
20250214,145300,92058370,3530,3530,3530,3530,0
|
||||
20250214,145200,92058370,3530,3530,3530,3530,0
|
||||
20250214,145100,92058370,3530,3530,3530,3530,0
|
||||
20250214,145000,92058370,3530,3530,3530,3530,0
|
||||
20250214,144900,92058370,3530,3530,3530,3530,0
|
||||
20250214,144800,92058370,3530,3530,3530,3530,0
|
||||
20250214,144700,92058370,3530,3530,3530,3530,0
|
||||
20250214,144600,92058370,3530,3530,3530,3530,10
|
||||
20250214,144500,92023070,3530,3530,3530,3530,0
|
||||
20250214,144400,92023070,3530,3530,3530,3530,66
|
||||
20250214,144300,91790090,3530,3530,3530,3530,0
|
||||
20250214,144200,91790090,3530,3530,3530,3530,0
|
||||
20250214,144100,91790090,3530,3530,3530,3530,0
|
||||
20250214,144000,91790090,3530,3530,3530,3530,0
|
||||
20250214,143900,91790090,3530,3530,3530,3530,0
|
||||
20250214,143800,91790090,3530,3530,3530,3530,0
|
||||
20250214,143700,91790090,3530,3530,3530,3530,0
|
||||
20250214,143600,91790090,3530,3530,3530,3530,0
|
||||
20250214,143500,91790090,3530,3530,3530,3530,0
|
||||
20250214,143400,91790090,3530,3530,3530,3530,0
|
||||
20250214,143300,91790090,3530,3530,3530,3530,0
|
||||
20250214,143200,91790090,3530,3530,3530,3530,0
|
||||
20250214,143100,91790090,3530,3530,3530,3530,0
|
||||
20250214,143000,91790090,3530,3530,3530,3530,0
|
||||
20250214,142900,91790090,3530,3530,3530,3530,0
|
||||
20250214,142800,91790090,3530,3530,3530,3530,0
|
||||
20250214,142700,91790090,3530,3530,3530,3530,0
|
||||
20250214,142600,91790090,3530,3530,3530,3530,0
|
||||
20250214,142500,91790090,3530,3530,3530,3530,0
|
||||
20250214,142400,91790090,3530,3530,3530,3530,0
|
||||
20250214,142300,91790090,3530,3530,3530,3530,0
|
||||
20250214,142200,91790090,3530,3530,3530,3530,0
|
||||
20250214,142100,91790090,3530,3530,3530,3530,0
|
||||
20250214,142000,91790090,3530,3530,3530,3530,1
|
||||
20250214,141900,91786560,3525,3525,3525,3525,125
|
||||
20250214,141800,91345935,3525,3525,3525,3525,200
|
||||
20250214,141700,90640935,3525,3525,3525,3525,0
|
||||
20250214,141600,90640935,3525,3525,3525,3525,0
|
||||
20250214,141500,90640935,3525,3525,3525,3525,900
|
||||
20250214,141400,87468435,3510,3510,3510,3510,19
|
||||
20250214,141300,87401745,3520,3520,3520,3520,0
|
||||
20250214,141200,87401745,3520,3520,3520,3520,200
|
||||
20250214,141100,86697745,3525,3525,3525,3525,1
|
||||
20250214,141000,86694220,3510,3510,3510,3510,32
|
||||
20250214,140900,86581900,3520,3520,3520,3520,0
|
||||
20250214,140800,86581900,3520,3520,3520,3520,0
|
||||
20250214,140700,86581900,3520,3520,3520,3520,0
|
||||
20250214,140600,86581900,3520,3520,3520,3520,0
|
||||
20250214,140500,86581900,3520,3520,3520,3520,0
|
||||
20250214,140400,86581900,3520,3520,3520,3520,0
|
||||
20250214,140300,86581900,3520,3520,3520,3520,1
|
||||
20250214,140200,86578380,3525,3525,3525,3525,1
|
||||
20250214,140100,86574855,3500,3520,3520,3500,564
|
||||
20250214,140000,84595215,3525,3525,3525,3525,49
|
||||
20250214,135900,84422490,3520,3520,3520,3520,0
|
||||
20250214,135800,84422490,3520,3520,3520,3520,78
|
||||
20250214,135700,84147930,3520,3520,3520,3520,122
|
||||
20250214,135600,83718490,3525,3525,3525,3525,0
|
||||
20250214,135500,83718490,3525,3525,3525,3525,0
|
||||
20250214,135400,83718490,3525,3525,3525,3525,0
|
||||
20250214,135300,83718490,3525,3525,3525,3525,0
|
||||
20250214,135200,83718490,3525,3525,3525,3525,0
|
||||
20250214,135100,83718490,3525,3525,3525,3525,1
|
||||
20250214,135000,83714965,3525,3525,3525,3525,0
|
||||
20250214,134900,83714965,3525,3525,3525,3525,0
|
||||
20250214,134800,83714965,3525,3525,3525,3525,659
|
||||
20250214,134700,81391990,3525,3525,3525,3525,1
|
||||
20250214,134600,81388465,3520,3520,3520,3520,0
|
||||
20250214,134500,81388465,3520,3520,3520,3520,210
|
||||
20250214,134400,80649265,3520,3520,3520,3520,0
|
||||
20250214,134300,80649265,3520,3520,3520,3520,0
|
||||
20250214,134200,80649265,3520,3520,3520,3520,0
|
||||
20250214,134100,80649265,3520,3520,3520,3520,0
|
||||
20250214,134000,80649265,3520,3520,3520,3520,0
|
||||
20250214,133900,80649265,3520,3520,3520,3520,0
|
||||
20250214,133800,80649265,3520,3520,3520,3520,0
|
||||
20250214,133700,80649265,3520,3520,3520,3520,0
|
||||
20250214,133600,80649265,3520,3520,3520,3520,0
|
||||
20250214,133500,80649265,3520,3520,3520,3520,0
|
||||
20250214,133400,80649265,3520,3520,3520,3520,0
|
||||
20250214,133300,80649265,3520,3520,3520,3520,0
|
||||
20250214,133200,80649265,3520,3520,3520,3520,0
|
||||
20250214,133100,80649265,3520,3520,3520,3520,1
|
||||
20250214,133000,80645745,3520,3520,3520,3520,10
|
||||
20250214,132900,80610545,3525,3525,3525,3525,43
|
||||
20250214,132800,80458970,3525,3525,3525,3525,0
|
||||
20250214,132700,80458970,3525,3525,3525,3525,1
|
||||
20250214,132600,80455445,3520,3520,3520,3520,708
|
||||
20250214,132500,77963285,3520,3520,3520,3520,0
|
||||
20250214,132400,77963285,3520,3520,3520,3520,20
|
||||
20250214,132300,77892885,3525,3525,3525,3525,0
|
||||
20250214,132200,77892885,3525,3525,3525,3525,0
|
||||
20250214,132100,77892885,3525,3525,3525,3525,0
|
||||
20250214,132000,77892885,3525,3525,3525,3525,0
|
||||
20250214,131900,77892885,3525,3525,3525,3525,0
|
||||
20250214,131800,77892885,3525,3525,3525,3525,0
|
||||
20250214,131700,77892885,3525,3525,3525,3525,0
|
||||
20250214,131600,77892885,3525,3525,3525,3525,0
|
||||
20250214,131500,77892885,3525,3525,3525,3525,0
|
||||
20250214,131400,77892885,3525,3525,3525,3525,0
|
||||
20250214,131300,77892885,3525,3525,3525,3525,0
|
||||
20250214,131200,77892885,3525,3525,3525,3525,0
|
||||
20250214,131100,77892885,3525,3525,3525,3525,5
|
||||
20250214,131000,77875260,3525,3525,3525,3525,0
|
||||
20250214,130900,77875260,3525,3525,3525,3525,0
|
||||
20250214,130800,77875260,3525,3525,3525,3525,99
|
||||
20250214,130700,77526285,3520,3520,3520,3520,0
|
||||
20250214,130600,77526285,3520,3520,3520,3520,20
|
||||
20250214,130500,77455885,3520,3520,3520,3520,0
|
||||
20250214,130400,77455885,3520,3525,3525,3520,277
|
||||
20250214,130300,76479605,3525,3525,3525,3525,525
|
||||
20250214,130200,74628980,3530,3530,3530,3530,0
|
||||
20250214,130100,74628980,3530,3530,3530,3530,514
|
||||
20250214,130000,72814560,3530,3530,3530,3530,1041
|
||||
20250214,125900,69139830,3530,3530,3530,3530,59
|
||||
20250214,125800,68931560,3530,3530,3530,3530,0
|
||||
20250214,125700,68931560,3530,3520,3530,3520,3699
|
||||
20250214,125600,55897830,3520,3520,3520,3520,0
|
||||
20250214,125500,55897830,3520,3520,3520,3520,0
|
||||
20250214,125400,55897830,3520,3520,3520,3520,0
|
||||
20250214,125300,55897830,3520,3520,3520,3520,0
|
||||
20250214,125200,55897830,3520,3520,3520,3520,0
|
||||
20250214,125100,55897830,3520,3520,3520,3520,30
|
||||
20250214,125000,55792230,3515,3515,3515,3515,0
|
||||
20250214,124900,55792230,3515,3515,3515,3515,0
|
||||
20250214,124800,55792230,3515,3515,3515,3515,503
|
||||
20250214,124700,54024185,3515,3515,3515,3515,0
|
||||
20250214,124600,54024185,3515,3515,3515,3515,0
|
||||
20250214,124500,54024185,3515,3515,3515,3515,0
|
||||
20250214,124400,54024185,3515,3515,3515,3515,0
|
||||
20250214,124300,54024185,3515,3515,3515,3515,2
|
||||
20250214,124200,54017155,3520,3520,3520,3520,0
|
||||
20250214,124100,54017155,3520,3520,3520,3520,1
|
||||
20250214,124000,54013635,3515,3515,3515,3515,0
|
||||
20250214,123900,54013635,3515,3515,3515,3515,0
|
||||
20250214,123800,54013635,3515,3515,3515,3515,0
|
||||
20250214,123700,54013635,3515,3505,3515,3505,5579
|
||||
20250214,123600,34425375,3505,3505,3505,3505,0
|
||||
20250214,123500,34425375,3505,3505,3505,3505,0
|
||||
20250214,123400,34425375,3505,3505,3505,3505,0
|
||||
20250214,123300,34425375,3505,3505,3505,3505,17
|
||||
20250214,123200,34365790,3505,3505,3505,3505,0
|
||||
20250214,123100,34365790,3505,3505,3505,3505,0
|
||||
20250214,123000,34365790,3505,3505,3505,3505,0
|
||||
20250214,122900,34365790,3505,3505,3505,3505,1
|
||||
20250214,122800,34362285,3505,3505,3505,3505,0
|
||||
20250214,122700,34362285,3505,3505,3505,3505,0
|
||||
20250214,122600,34362285,3505,3505,3505,3505,0
|
||||
20250214,122500,34362285,3505,3505,3505,3505,0
|
||||
20250214,122400,34362285,3505,3505,3505,3505,0
|
||||
20250214,122300,34362285,3505,3505,3505,3505,0
|
||||
20250214,122200,34362285,3505,3505,3505,3505,499
|
||||
20250214,122100,32613290,3505,3505,3505,3505,0
|
||||
20250214,122000,32613290,3505,3505,3505,3505,599
|
||||
20250214,121900,30513795,3510,3510,3510,3510,0
|
||||
20250214,121800,30513795,3510,3510,3510,3510,0
|
||||
20250214,121700,30513795,3510,3510,3510,3510,8
|
||||
20250214,121600,30485715,3500,3500,3500,3500,0
|
||||
20250214,121500,30485715,3500,3500,3500,3500,0
|
||||
20250214,121400,30485715,3500,3500,3500,3500,444
|
||||
20250214,121300,28931715,3500,3500,3500,3500,0
|
||||
20250214,121200,28931715,3500,3500,3500,3500,0
|
||||
20250214,121100,28931715,3500,3500,3500,3500,3
|
||||
20250214,121000,28921215,3500,3500,3500,3500,79
|
||||
20250214,120900,28644715,3500,3500,3500,3500,0
|
||||
20250214,120800,28644715,3500,3500,3500,3500,20
|
||||
20250214,120700,28574715,3505,3505,3505,3505,0
|
||||
20250214,120600,28574715,3505,3505,3505,3505,0
|
||||
20250214,120500,28574715,3505,3505,3505,3505,2
|
||||
20250214,120400,28567705,3510,3510,3510,3510,0
|
||||
20250214,120300,28567705,3510,3510,3510,3510,0
|
||||
20250214,120200,28567705,3510,3510,3510,3510,1
|
||||
20250214,120100,28564195,3510,3510,3510,3510,0
|
||||
20250214,120000,28564195,3510,3510,3510,3510,0
|
||||
20250214,115900,28564195,3510,3510,3510,3510,0
|
||||
20250214,115800,28564195,3510,3510,3510,3510,0
|
||||
20250214,115700,28564195,3510,3510,3510,3510,0
|
||||
20250214,115600,28564195,3510,3510,3510,3510,0
|
||||
20250214,115500,28564195,3510,3510,3510,3510,0
|
||||
20250214,115400,28564195,3510,3510,3510,3510,0
|
||||
20250214,115300,28564195,3510,3510,3510,3510,0
|
||||
20250214,115200,28564195,3510,3510,3510,3510,0
|
||||
20250214,115100,28564195,3510,3510,3510,3510,0
|
||||
20250214,115000,28564195,3510,3510,3510,3510,0
|
||||
20250214,114900,28564195,3510,3510,3510,3510,0
|
||||
20250214,114800,28564195,3510,3510,3510,3510,0
|
||||
20250214,114700,28564195,3510,3510,3510,3510,0
|
||||
20250214,114600,28564195,3510,3510,3510,3510,0
|
||||
20250214,114500,28564195,3510,3510,3510,3510,0
|
||||
20250214,114400,28564195,3510,3510,3510,3510,0
|
||||
20250214,114300,28564195,3510,3510,3510,3510,2
|
||||
20250214,114200,28557175,3510,3510,3510,3510,0
|
||||
20250214,114100,28557175,3510,3510,3510,3510,0
|
||||
20250214,114000,28557175,3510,3510,3510,3510,10
|
||||
20250214,113900,28522075,3510,3510,3510,3510,1
|
||||
20250214,113800,28518565,3510,3510,3510,3510,0
|
||||
20250214,113700,28518565,3510,3510,3510,3510,0
|
||||
20250214,113600,28518565,3510,3510,3510,3510,29
|
||||
20250214,113500,28416775,3495,3500,3500,3495,14
|
||||
20250214,113400,28367825,3510,3510,3510,3510,0
|
||||
20250214,113300,28367825,3510,3510,3510,3510,0
|
||||
20250214,113200,28367825,3510,3510,3510,3510,1
|
||||
20250214,113100,28364315,3500,3500,3500,3500,292
|
||||
20250214,113000,27342315,3500,3500,3500,3500,0
|
||||
20250214,112900,27342315,3500,3500,3500,3500,0
|
||||
20250214,112800,27342315,3500,3500,3500,3500,200
|
||||
20250214,112700,26642315,3510,3510,3510,3510,0
|
||||
20250214,112600,26642315,3510,3510,3510,3510,0
|
||||
20250214,112500,26642315,3510,3510,3510,3510,0
|
||||
20250214,112400,26642315,3510,3510,3510,3510,0
|
||||
20250214,112300,26642315,3510,3510,3510,3510,0
|
||||
20250214,112200,26642315,3510,3510,3510,3510,0
|
||||
20250214,112100,26642315,3510,3510,3510,3510,0
|
||||
20250214,112000,26642315,3510,3510,3510,3510,0
|
||||
20250214,111900,26642315,3510,3510,3510,3510,0
|
||||
20250214,111800,26642315,3510,3510,3510,3510,0
|
||||
20250214,111700,26642315,3510,3510,3510,3510,0
|
||||
20250214,111600,26642315,3510,3510,3510,3510,11
|
||||
20250214,111500,26603705,3510,3510,3510,3510,0
|
||||
20250214,111400,26603705,3510,3510,3510,3510,0
|
||||
20250214,111300,26603705,3510,3510,3510,3510,0
|
||||
20250214,111200,26603705,3510,3510,3510,3510,0
|
||||
20250214,111100,26603705,3510,3510,3510,3510,20
|
||||
20250214,111000,26533505,3510,3510,3510,3510,0
|
||||
20250214,110900,26533505,3510,3510,3510,3510,30
|
||||
20250214,110800,26428205,3510,3510,3510,3510,0
|
||||
20250214,110700,26428205,3510,3510,3510,3510,0
|
||||
20250214,110600,26428205,3510,3510,3510,3510,0
|
||||
20250214,110500,26428205,3510,3510,3510,3510,0
|
||||
20250214,110400,26428205,3510,3510,3510,3510,0
|
||||
20250214,110300,26428205,3510,3510,3510,3510,108
|
||||
20250214,110200,26049125,3500,3500,3500,3500,1
|
||||
20250214,110100,26045625,3505,3505,3505,3505,0
|
||||
20250214,110000,26045625,3505,3505,3505,3505,0
|
||||
20250214,105900,26045625,3505,3505,3505,3505,0
|
||||
20250214,105800,26045625,3505,3505,3505,3505,0
|
||||
20250214,105700,26045625,3505,3505,3505,3505,0
|
||||
20250214,105600,26045625,3505,3505,3505,3505,0
|
||||
20250214,105500,26045625,3505,3505,3505,3505,0
|
||||
20250214,105400,26045625,3505,3505,3505,3505,96
|
||||
20250214,105300,25709145,3500,3500,3500,3500,0
|
||||
20250214,105200,25709145,3500,3500,3500,3500,0
|
||||
20250214,105100,25709145,3500,3500,3500,3500,4
|
||||
20250214,105000,25695145,3500,3500,3500,3500,0
|
||||
20250214,104900,25695145,3500,3500,3500,3500,0
|
||||
20250214,104800,25695145,3500,3495,3500,3495,482
|
||||
20250214,104700,24008195,3495,3495,3495,3495,0
|
||||
20250214,104600,24008195,3495,3495,3495,3495,0
|
||||
20250214,104500,24008195,3495,3495,3495,3495,0
|
||||
20250214,104400,24008195,3495,3495,3495,3495,0
|
||||
20250214,104300,24008195,3495,3495,3495,3495,0
|
||||
20250214,104200,24008195,3495,3495,3495,3495,1
|
||||
20250214,104100,24004700,3495,3495,3495,3495,272
|
||||
20250214,104000,23054060,3490,3490,3490,3490,0
|
||||
20250214,103900,23054060,3490,3490,3490,3490,0
|
||||
20250214,103800,23054060,3490,3490,3490,3490,0
|
||||
20250214,103700,23054060,3490,3490,3490,3490,0
|
||||
20250214,103600,23054060,3490,3490,3490,3490,0
|
||||
20250214,103500,23054060,3490,3490,3490,3490,0
|
||||
20250214,103400,23054060,3490,3490,3490,3490,30
|
||||
20250214,103300,22949360,3495,3490,3495,3490,106
|
||||
20250214,103200,22578920,3490,3490,3490,3490,46
|
||||
20250214,103100,22418380,3490,3490,3490,3490,212
|
||||
20250214,103000,21678500,3490,3490,3490,3490,0
|
||||
20250214,102900,21678500,3490,3490,3490,3490,0
|
||||
20250214,102800,21678500,3490,3490,3490,3490,0
|
||||
20250214,102700,21678500,3490,3490,3490,3490,0
|
||||
20250214,102600,21678500,3490,3485,3490,3485,1468
|
||||
20250214,102500,16562175,3485,3485,3485,3485,100
|
||||
20250214,102400,16213675,3485,3485,3485,3485,0
|
||||
20250214,102300,16213675,3485,3485,3485,3485,0
|
||||
20250214,102200,16213675,3485,3485,3485,3485,0
|
||||
20250214,102100,16213675,3485,3485,3485,3485,0
|
||||
20250214,102000,16213675,3485,3485,3485,3485,0
|
||||
20250214,101900,16213675,3485,3485,3485,3485,0
|
||||
20250214,101800,16213675,3485,3485,3485,3485,100
|
||||
20250214,101700,15865175,3485,3480,3485,3480,71
|
||||
20250214,101600,15617745,3480,3480,3480,3480,0
|
||||
20250214,101500,15617745,3480,3480,3480,3480,175
|
||||
20250214,101400,15008745,3470,3470,3470,3470,300
|
||||
20250214,101300,13967745,3470,3470,3470,3470,294
|
||||
20250214,101200,12947565,3475,3475,3475,3475,50
|
||||
20250214,101100,12773815,3475,3475,3475,3475,200
|
||||
20250214,101000,12078815,3475,3475,3475,3475,105
|
||||
20250214,100900,11713940,3480,3480,3480,3480,0
|
||||
20250214,100800,11713940,3480,3475,3480,3475,78
|
||||
20250214,100700,11442790,3475,3475,3475,3475,50
|
||||
20250214,100600,11269040,3475,3480,3480,3475,40
|
||||
20250214,100500,11130035,3480,3480,3480,3480,14
|
||||
20250214,100400,11081315,3485,3485,3485,3485,0
|
||||
20250214,100300,11081315,3485,3485,3485,3485,0
|
||||
20250214,100200,11081315,3485,3485,3485,3485,0
|
||||
20250214,100100,11081315,3485,3480,3485,3480,52
|
||||
20250214,100000,10900190,3475,3475,3475,3475,20
|
||||
20250214,095900,10830690,3480,3480,3480,3480,11
|
||||
20250214,095800,10792410,3480,3480,3480,3480,20
|
||||
20250214,095700,10722810,3475,3475,3475,3475,0
|
||||
20250214,095600,10722810,3475,3475,3475,3475,20
|
||||
20250214,095500,10653310,3480,3480,3480,3480,0
|
||||
20250214,095400,10653310,3480,3480,3480,3480,513
|
||||
20250214,095300,8868070,3480,3480,3480,3480,0
|
||||
20250214,095200,8868070,3480,3480,3480,3480,6
|
||||
20250214,095100,8847190,3480,3480,3480,3480,162
|
||||
20250214,095000,8283430,3480,3480,3480,3480,0
|
||||
20250214,094900,8283430,3480,3480,3480,3480,320
|
||||
20250214,094800,7169830,3485,3485,3485,3485,71
|
||||
20250214,094700,6922395,3485,3485,3485,3485,0
|
||||
20250214,094600,6922395,3485,3485,3485,3485,8
|
||||
20250214,094500,6894515,3485,3485,3485,3485,6
|
||||
20250214,094400,6873605,3485,3485,3485,3485,0
|
||||
20250214,094300,6873605,3485,3485,3485,3485,0
|
||||
20250214,094200,6873605,3485,3485,3485,3485,0
|
||||
20250214,094100,6873605,3485,3485,3485,3485,7
|
||||
20250214,094000,6849210,3480,3480,3480,3480,300
|
||||
20250214,093900,5805210,3480,3480,3480,3480,500
|
||||
20250214,093800,4065210,3480,3480,3480,3480,2
|
||||
20250214,093700,4058250,3480,3480,3480,3480,10
|
||||
20250214,093600,4023450,3480,3480,3480,3480,0
|
||||
20250214,093500,4023450,3480,3480,3480,3480,20
|
||||
20250214,093400,3953850,3485,3480,3485,3480,171
|
||||
20250214,093300,3358755,3485,3485,3485,3485,0
|
||||
20250214,093200,3358755,3485,3485,3485,3485,100
|
||||
20250214,093100,3010255,3480,3480,3480,3480,20
|
||||
20250214,093000,2940655,3485,3485,3485,3485,27
|
||||
20250214,092900,2846560,3485,3485,3485,3485,0
|
||||
20250214,092800,2846560,3485,3485,3485,3485,0
|
||||
20250214,092700,2846560,3485,3485,3485,3485,100
|
||||
20250214,092600,2498060,3485,3485,3485,3485,118
|
||||
20250214,092500,2086830,3485,3485,3485,3485,0
|
||||
20250214,092400,2086830,3485,3485,3485,3485,0
|
||||
20250214,092300,2086830,3485,3485,3485,3485,0
|
||||
20250214,092200,2086830,3485,3485,3485,3485,10
|
||||
20250214,092100,2051980,3485,3485,3485,3485,1
|
||||
20250214,092000,2048495,3480,3480,3480,3480,0
|
||||
20250214,091900,2048495,3480,3480,3480,3480,0
|
||||
20250214,091800,2048495,3480,3480,3480,3480,0
|
||||
20250214,091700,2048495,3480,3480,3480,3480,0
|
||||
20250214,091600,2048495,3480,3480,3480,3480,0
|
||||
20250214,091500,2048495,3480,3480,3480,3480,251
|
||||
20250214,091400,1175015,3500,3500,3500,3500,0
|
||||
20250214,091300,1175015,3500,3500,3500,3500,1
|
||||
20250214,091200,1171515,3500,3505,3505,3500,197
|
||||
20250214,091100,481190,3505,3505,3505,3505,0
|
||||
20250214,091000,481190,3505,3505,3505,3505,0
|
||||
20250214,090900,481190,3505,3505,3505,3505,0
|
||||
20250214,090800,481190,3505,3505,3505,3505,1
|
||||
20250214,090700,477685,3505,3505,3505,3505,0
|
||||
20250214,090600,477685,3505,3505,3505,3505,1
|
||||
20250214,090500,474180,3510,3510,3510,3510,0
|
||||
20250214,090400,474180,3510,3510,3510,3510,0
|
||||
20250214,090300,474180,3510,3510,3515,3510,132
|
||||
20250214,090200,10530,3510,3510,3510,3510,0
|
||||
20250214,090100,10530,3510,3510,3510,3510,0
|
||||
20250214,090000,10530,3510,3510,3510,3510,3
|
||||
|
Reference in New Issue
Block a user