Update 2025-02-14 2854 candle_min
This commit is contained in:
736
307930/min/candle-20250214.csv
Normal file
736
307930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,211300,897133410,5100,5100,5100,5100,0
|
||||
20250214,211200,897133410,5100,5100,5100,5100,0
|
||||
20250214,211100,897133410,5100,5100,5100,5100,0
|
||||
20250214,211000,897133410,5100,5100,5100,5100,0
|
||||
20250214,210900,897133410,5100,5100,5100,5100,0
|
||||
20250214,210800,897133410,5100,5100,5100,5100,0
|
||||
20250214,210700,897133410,5100,5100,5100,5100,0
|
||||
20250214,210600,897133410,5100,5100,5100,5100,0
|
||||
20250214,210500,897133410,5100,5100,5100,5100,0
|
||||
20250214,210400,897133410,5100,5100,5100,5100,0
|
||||
20250214,210300,897133410,5100,5100,5100,5100,0
|
||||
20250214,210200,897133410,5100,5100,5100,5100,0
|
||||
20250214,210100,897133410,5100,5100,5100,5100,0
|
||||
20250214,210000,897133410,5100,5100,5100,5100,0
|
||||
20250214,205900,897133410,5100,5100,5100,5100,0
|
||||
20250214,205800,897133410,5100,5100,5100,5100,0
|
||||
20250214,205700,897133410,5100,5100,5100,5100,0
|
||||
20250214,205600,897133410,5100,5100,5100,5100,0
|
||||
20250214,205500,897133410,5100,5100,5100,5100,0
|
||||
20250214,205400,897133410,5100,5100,5100,5100,0
|
||||
20250214,205300,897133410,5100,5100,5100,5100,0
|
||||
20250214,205200,897133410,5100,5100,5100,5100,0
|
||||
20250214,205100,897133410,5100,5100,5100,5100,0
|
||||
20250214,205000,897133410,5100,5100,5100,5100,0
|
||||
20250214,204900,897133410,5100,5100,5100,5100,0
|
||||
20250214,204800,897133410,5100,5100,5100,5100,0
|
||||
20250214,204700,897133410,5100,5100,5100,5100,0
|
||||
20250214,204600,897133410,5100,5100,5100,5100,0
|
||||
20250214,204500,897133410,5100,5100,5100,5100,0
|
||||
20250214,204400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,204300,897133410,5100,5100,5100,5100,0
|
||||
20250214,204200,897133410,5100,5100,5100,5100,0
|
||||
20250214,204100,897133410,5100,5100,5100,5100,0
|
||||
20250214,204000,897133410,5100,5100,5100,5100,0
|
||||
20250214,203900,897133410,5100,5100,5100,5100,0
|
||||
20250214,203800,897133410,5100,5100,5100,5100,0
|
||||
20250214,203700,897133410,5100,5100,5100,5100,0
|
||||
20250214,203600,897133410,5100,5100,5100,5100,0
|
||||
20250214,203500,897133410,5100,5100,5100,5100,0
|
||||
20250214,203400,897133410,5100,5100,5100,5100,0
|
||||
20250214,203300,897133410,5100,5100,5100,5100,0
|
||||
20250214,203200,897133410,5100,5100,5100,5100,0
|
||||
20250214,203100,897133410,5100,5100,5100,5100,0
|
||||
20250214,203000,897133410,5100,5100,5100,5100,0
|
||||
20250214,202900,897133410,5100,5100,5100,5100,0
|
||||
20250214,202800,897133410,5100,5100,5100,5100,0
|
||||
20250214,202700,897133410,5100,5100,5100,5100,0
|
||||
20250214,202600,897133410,5100,5100,5100,5100,0
|
||||
20250214,202500,897133410,5100,5100,5100,5100,0
|
||||
20250214,202400,897133410,5100,5100,5100,5100,0
|
||||
20250214,202300,897133410,5100,5100,5100,5100,0
|
||||
20250214,202200,897133410,5100,5100,5100,5100,0
|
||||
20250214,202100,897133410,5100,5100,5100,5100,0
|
||||
20250214,202000,897133410,5100,5100,5100,5100,0
|
||||
20250214,201900,897133410,5100,5100,5100,5100,0
|
||||
20250214,201800,897133410,5100,5100,5100,5100,0
|
||||
20250214,201700,897133410,5100,5100,5100,5100,0
|
||||
20250214,201600,897133410,5100,5100,5100,5100,0
|
||||
20250214,201500,897133410,5100,5100,5100,5100,0
|
||||
20250214,201400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,201300,897133410,5100,5100,5100,5100,0
|
||||
20250214,201200,897133410,5100,5100,5100,5100,0
|
||||
20250214,201100,897133410,5100,5100,5100,5100,0
|
||||
20250214,201000,897133410,5100,5100,5100,5100,0
|
||||
20250214,200900,897133410,5100,5100,5100,5100,0
|
||||
20250214,200800,897133410,5100,5100,5100,5100,0
|
||||
20250214,200700,897133410,5100,5100,5100,5100,0
|
||||
20250214,200600,897133410,5100,5100,5100,5100,0
|
||||
20250214,200500,897133410,5100,5100,5100,5100,0
|
||||
20250214,200400,897133410,5100,5100,5100,5100,0
|
||||
20250214,200300,897133410,5100,5100,5100,5100,0
|
||||
20250214,200200,897133410,5100,5100,5100,5100,0
|
||||
20250214,200100,897133410,5100,5100,5100,5100,0
|
||||
20250214,200000,897133410,5100,5100,5100,5100,0
|
||||
20250214,195900,897133410,5100,5100,5100,5100,0
|
||||
20250214,195800,897133410,5100,5100,5100,5100,0
|
||||
20250214,195700,897133410,5100,5100,5100,5100,0
|
||||
20250214,195600,897133410,5100,5100,5100,5100,0
|
||||
20250214,195500,897133410,5100,5100,5100,5100,0
|
||||
20250214,195400,897133410,5100,5100,5100,5100,0
|
||||
20250214,195300,897133410,5100,5100,5100,5100,0
|
||||
20250214,195200,897133410,5100,5100,5100,5100,0
|
||||
20250214,195100,897133410,5100,5100,5100,5100,0
|
||||
20250214,195000,897133410,5100,5100,5100,5100,0
|
||||
20250214,194900,897133410,5100,5100,5100,5100,0
|
||||
20250214,194800,897133410,5100,5100,5100,5100,0
|
||||
20250214,194700,897133410,5100,5100,5100,5100,0
|
||||
20250214,194600,897133410,5100,5100,5100,5100,0
|
||||
20250214,194500,897133410,5100,5100,5100,5100,0
|
||||
20250214,194400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,194300,897133410,5100,5100,5100,5100,0
|
||||
20250214,194200,897133410,5100,5100,5100,5100,0
|
||||
20250214,194100,897133410,5100,5100,5100,5100,0
|
||||
20250214,194000,897133410,5100,5100,5100,5100,0
|
||||
20250214,193900,897133410,5100,5100,5100,5100,0
|
||||
20250214,193800,897133410,5100,5100,5100,5100,0
|
||||
20250214,193700,897133410,5100,5100,5100,5100,0
|
||||
20250214,193600,897133410,5100,5100,5100,5100,0
|
||||
20250214,193500,897133410,5100,5100,5100,5100,0
|
||||
20250214,193400,897133410,5100,5100,5100,5100,0
|
||||
20250214,193300,897133410,5100,5100,5100,5100,0
|
||||
20250214,193200,897133410,5100,5100,5100,5100,0
|
||||
20250214,193100,897133410,5100,5100,5100,5100,0
|
||||
20250214,193000,897133410,5100,5100,5100,5100,0
|
||||
20250214,192900,897133410,5100,5100,5100,5100,0
|
||||
20250214,192800,897133410,5100,5100,5100,5100,0
|
||||
20250214,192700,897133410,5100,5100,5100,5100,0
|
||||
20250214,192600,897133410,5100,5100,5100,5100,0
|
||||
20250214,192500,897133410,5100,5100,5100,5100,0
|
||||
20250214,192400,897133410,5100,5100,5100,5100,0
|
||||
20250214,192300,897133410,5100,5100,5100,5100,0
|
||||
20250214,192200,897133410,5100,5100,5100,5100,0
|
||||
20250214,192100,897133410,5100,5100,5100,5100,0
|
||||
20250214,192000,897133410,5100,5100,5100,5100,0
|
||||
20250214,191900,897133410,5100,5100,5100,5100,0
|
||||
20250214,191800,897133410,5100,5100,5100,5100,0
|
||||
20250214,191700,897133410,5100,5100,5100,5100,0
|
||||
20250214,191600,897133410,5100,5100,5100,5100,0
|
||||
20250214,191500,897133410,5100,5100,5100,5100,0
|
||||
20250214,191400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,191300,897133410,5100,5100,5100,5100,0
|
||||
20250214,191200,897133410,5100,5100,5100,5100,0
|
||||
20250214,191100,897133410,5100,5100,5100,5100,0
|
||||
20250214,191000,897133410,5100,5100,5100,5100,0
|
||||
20250214,190900,897133410,5100,5100,5100,5100,0
|
||||
20250214,190800,897133410,5100,5100,5100,5100,0
|
||||
20250214,190700,897133410,5100,5100,5100,5100,0
|
||||
20250214,190600,897133410,5100,5100,5100,5100,0
|
||||
20250214,190500,897133410,5100,5100,5100,5100,0
|
||||
20250214,190400,897133410,5100,5100,5100,5100,0
|
||||
20250214,190300,897133410,5100,5100,5100,5100,0
|
||||
20250214,190200,897133410,5100,5100,5100,5100,0
|
||||
20250214,190100,897133410,5100,5100,5100,5100,0
|
||||
20250214,190000,897133410,5100,5100,5100,5100,0
|
||||
20250214,185900,897133410,5100,5100,5100,5100,0
|
||||
20250214,185800,897133410,5100,5100,5100,5100,0
|
||||
20250214,185700,897133410,5100,5100,5100,5100,0
|
||||
20250214,185600,897133410,5100,5100,5100,5100,0
|
||||
20250214,185500,897133410,5100,5100,5100,5100,0
|
||||
20250214,185400,897133410,5100,5100,5100,5100,0
|
||||
20250214,185300,897133410,5100,5100,5100,5100,0
|
||||
20250214,185200,897133410,5100,5100,5100,5100,0
|
||||
20250214,185100,897133410,5100,5100,5100,5100,0
|
||||
20250214,185000,897133410,5100,5100,5100,5100,0
|
||||
20250214,184900,897133410,5100,5100,5100,5100,0
|
||||
20250214,184800,897133410,5100,5100,5100,5100,0
|
||||
20250214,184700,897133410,5100,5100,5100,5100,0
|
||||
20250214,184600,897133410,5100,5100,5100,5100,0
|
||||
20250214,184500,897133410,5100,5100,5100,5100,0
|
||||
20250214,184400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,184300,897133410,5100,5100,5100,5100,0
|
||||
20250214,184200,897133410,5100,5100,5100,5100,0
|
||||
20250214,184100,897133410,5100,5100,5100,5100,0
|
||||
20250214,184000,897133410,5100,5100,5100,5100,0
|
||||
20250214,183900,897133410,5100,5100,5100,5100,0
|
||||
20250214,183800,897133410,5100,5100,5100,5100,0
|
||||
20250214,183700,897133410,5100,5100,5100,5100,0
|
||||
20250214,183600,897133410,5100,5100,5100,5100,0
|
||||
20250214,183500,897133410,5100,5100,5100,5100,0
|
||||
20250214,183400,897133410,5100,5100,5100,5100,0
|
||||
20250214,183300,897133410,5100,5100,5100,5100,0
|
||||
20250214,183200,897133410,5100,5100,5100,5100,0
|
||||
20250214,183100,897133410,5100,5100,5100,5100,0
|
||||
20250214,183000,897133410,5100,5100,5100,5100,0
|
||||
20250214,182900,897133410,5100,5100,5100,5100,0
|
||||
20250214,182800,897133410,5100,5100,5100,5100,0
|
||||
20250214,182700,897133410,5100,5100,5100,5100,0
|
||||
20250214,182600,897133410,5100,5100,5100,5100,0
|
||||
20250214,182500,897133410,5100,5100,5100,5100,0
|
||||
20250214,182400,897133410,5100,5100,5100,5100,0
|
||||
20250214,182300,897133410,5100,5100,5100,5100,0
|
||||
20250214,182200,897133410,5100,5100,5100,5100,0
|
||||
20250214,182100,897133410,5100,5100,5100,5100,0
|
||||
20250214,182000,897133410,5100,5100,5100,5100,0
|
||||
20250214,181900,897133410,5100,5100,5100,5100,0
|
||||
20250214,181800,897133410,5100,5100,5100,5100,0
|
||||
20250214,181700,897133410,5100,5100,5100,5100,0
|
||||
20250214,181600,897133410,5100,5100,5100,5100,0
|
||||
20250214,181500,897133410,5100,5100,5100,5100,0
|
||||
20250214,181400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,181300,897133410,5100,5100,5100,5100,0
|
||||
20250214,181200,897133410,5100,5100,5100,5100,0
|
||||
20250214,181100,897133410,5100,5100,5100,5100,0
|
||||
20250214,181000,897133410,5100,5100,5100,5100,0
|
||||
20250214,180900,897133410,5100,5100,5100,5100,0
|
||||
20250214,180800,897133410,5100,5100,5100,5100,0
|
||||
20250214,180700,897133410,5100,5100,5100,5100,0
|
||||
20250214,180600,897133410,5100,5100,5100,5100,0
|
||||
20250214,180500,897133410,5100,5100,5100,5100,0
|
||||
20250214,180400,897133410,5100,5100,5100,5100,0
|
||||
20250214,180300,897133410,5100,5100,5100,5100,0
|
||||
20250214,180200,897133410,5100,5100,5100,5100,0
|
||||
20250214,180100,897133410,5100,5100,5100,5100,0
|
||||
20250214,180000,897133410,5100,5100,5100,5100,0
|
||||
20250214,175900,897133410,5100,5100,5100,5100,0
|
||||
20250214,175800,897133410,5100,5100,5100,5100,0
|
||||
20250214,175700,897133410,5100,5100,5100,5100,0
|
||||
20250214,175600,897133410,5100,5100,5100,5100,0
|
||||
20250214,175500,897133410,5100,5100,5100,5100,0
|
||||
20250214,175400,897133410,5100,5100,5100,5100,0
|
||||
20250214,175300,897133410,5100,5100,5100,5100,0
|
||||
20250214,175200,897133410,5100,5100,5100,5100,0
|
||||
20250214,175100,897133410,5100,5100,5100,5100,0
|
||||
20250214,175000,897133410,5100,5100,5100,5100,0
|
||||
20250214,174900,897133410,5100,5100,5100,5100,0
|
||||
20250214,174800,897133410,5100,5100,5100,5100,0
|
||||
20250214,174700,897133410,5100,5100,5100,5100,0
|
||||
20250214,174600,897133410,5100,5100,5100,5100,0
|
||||
20250214,174500,897133410,5100,5100,5100,5100,0
|
||||
20250214,174400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,174300,897133410,5100,5100,5100,5100,0
|
||||
20250214,174200,897133410,5100,5100,5100,5100,0
|
||||
20250214,174100,897133410,5100,5100,5100,5100,0
|
||||
20250214,174000,897133410,5100,5100,5100,5100,0
|
||||
20250214,173900,897133410,5100,5100,5100,5100,0
|
||||
20250214,173800,897133410,5100,5100,5100,5100,0
|
||||
20250214,173700,897133410,5100,5100,5100,5100,0
|
||||
20250214,173600,897133410,5100,5100,5100,5100,0
|
||||
20250214,173500,897133410,5100,5100,5100,5100,0
|
||||
20250214,173400,897133410,5100,5100,5100,5100,0
|
||||
20250214,173300,897133410,5100,5100,5100,5100,0
|
||||
20250214,173200,897133410,5100,5100,5100,5100,0
|
||||
20250214,173100,897133410,5100,5100,5100,5100,0
|
||||
20250214,173000,897133410,5100,5100,5100,5100,0
|
||||
20250214,172900,897133410,5100,5100,5100,5100,0
|
||||
20250214,172800,897133410,5100,5100,5100,5100,0
|
||||
20250214,172700,897133410,5100,5100,5100,5100,0
|
||||
20250214,172600,897133410,5100,5100,5100,5100,0
|
||||
20250214,172500,897133410,5100,5100,5100,5100,0
|
||||
20250214,172400,897133410,5100,5100,5100,5100,0
|
||||
20250214,172300,897133410,5100,5100,5100,5100,0
|
||||
20250214,172200,897133410,5100,5100,5100,5100,0
|
||||
20250214,172100,897133410,5100,5100,5100,5100,0
|
||||
20250214,172000,897133410,5100,5100,5100,5100,0
|
||||
20250214,171900,897133410,5100,5100,5100,5100,0
|
||||
20250214,171800,897133410,5100,5100,5100,5100,0
|
||||
20250214,171700,897133410,5100,5100,5100,5100,0
|
||||
20250214,171600,897133410,5100,5100,5100,5100,0
|
||||
20250214,171500,897133410,5100,5100,5100,5100,0
|
||||
20250214,171400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,171300,897133410,5100,5100,5100,5100,0
|
||||
20250214,171200,897133410,5100,5100,5100,5100,0
|
||||
20250214,171100,897133410,5100,5100,5100,5100,0
|
||||
20250214,171000,897133410,5100,5100,5100,5100,0
|
||||
20250214,170900,897133410,5100,5100,5100,5100,0
|
||||
20250214,170800,897133410,5100,5100,5100,5100,0
|
||||
20250214,170700,897133410,5100,5100,5100,5100,0
|
||||
20250214,170600,897133410,5100,5100,5100,5100,0
|
||||
20250214,170500,897133410,5100,5100,5100,5100,0
|
||||
20250214,170400,897133410,5100,5100,5100,5100,0
|
||||
20250214,170300,897133410,5100,5100,5100,5100,0
|
||||
20250214,170200,897133410,5100,5100,5100,5100,0
|
||||
20250214,170100,897133410,5100,5100,5100,5100,0
|
||||
20250214,170000,897133410,5100,5100,5100,5100,0
|
||||
20250214,165900,897133410,5100,5100,5100,5100,0
|
||||
20250214,165800,897133410,5100,5100,5100,5100,0
|
||||
20250214,165700,897133410,5100,5100,5100,5100,0
|
||||
20250214,165600,897133410,5100,5100,5100,5100,0
|
||||
20250214,165500,897133410,5100,5100,5100,5100,0
|
||||
20250214,165400,897133410,5100,5100,5100,5100,0
|
||||
20250214,165300,897133410,5100,5100,5100,5100,0
|
||||
20250214,165200,897133410,5100,5100,5100,5100,0
|
||||
20250214,165100,897133410,5100,5100,5100,5100,0
|
||||
20250214,165000,897133410,5100,5100,5100,5100,0
|
||||
20250214,164900,897133410,5100,5100,5100,5100,0
|
||||
20250214,164800,897133410,5100,5100,5100,5100,0
|
||||
20250214,164700,897133410,5100,5100,5100,5100,0
|
||||
20250214,164600,897133410,5100,5100,5100,5100,0
|
||||
20250214,164500,897133410,5100,5100,5100,5100,0
|
||||
20250214,164400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,164300,897133410,5100,5100,5100,5100,0
|
||||
20250214,164200,897133410,5100,5100,5100,5100,0
|
||||
20250214,164100,897133410,5100,5100,5100,5100,0
|
||||
20250214,164000,897133410,5100,5100,5100,5100,0
|
||||
20250214,163900,897133410,5100,5100,5100,5100,0
|
||||
20250214,163800,897133410,5100,5100,5100,5100,0
|
||||
20250214,163700,897133410,5100,5100,5100,5100,0
|
||||
20250214,163600,897133410,5100,5100,5100,5100,0
|
||||
20250214,163500,897133410,5100,5100,5100,5100,0
|
||||
20250214,163400,897133410,5100,5100,5100,5100,0
|
||||
20250214,163300,897133410,5100,5100,5100,5100,0
|
||||
20250214,163200,897133410,5100,5100,5100,5100,0
|
||||
20250214,163100,897133410,5100,5100,5100,5100,0
|
||||
20250214,163000,897133410,5100,5100,5100,5100,0
|
||||
20250214,162900,897133410,5100,5100,5100,5100,0
|
||||
20250214,162800,897133410,5100,5100,5100,5100,0
|
||||
20250214,162700,897133410,5100,5100,5100,5100,0
|
||||
20250214,162600,897133410,5100,5100,5100,5100,0
|
||||
20250214,162500,897133410,5100,5100,5100,5100,0
|
||||
20250214,162400,897133410,5100,5100,5100,5100,0
|
||||
20250214,162300,897133410,5100,5100,5100,5100,0
|
||||
20250214,162200,897133410,5100,5100,5100,5100,0
|
||||
20250214,162100,897133410,5100,5100,5100,5100,0
|
||||
20250214,162000,897133410,5100,5100,5100,5100,0
|
||||
20250214,161900,897133410,5100,5100,5100,5100,0
|
||||
20250214,161800,897133410,5100,5100,5100,5100,0
|
||||
20250214,161700,897133410,5100,5100,5100,5100,0
|
||||
20250214,161600,897133410,5100,5100,5100,5100,0
|
||||
20250214,161500,897133410,5100,5100,5100,5100,0
|
||||
20250214,161400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,161300,897133410,5100,5100,5100,5100,0
|
||||
20250214,161200,897133410,5100,5100,5100,5100,0
|
||||
20250214,161100,897133410,5100,5100,5100,5100,0
|
||||
20250214,161000,897133410,5100,5100,5100,5100,0
|
||||
20250214,160900,897133410,5100,5100,5100,5100,0
|
||||
20250214,160800,897133410,5100,5100,5100,5100,0
|
||||
20250214,160700,897133410,5100,5100,5100,5100,0
|
||||
20250214,160600,897133410,5100,5100,5100,5100,0
|
||||
20250214,160500,897133410,5100,5100,5100,5100,0
|
||||
20250214,160400,897133410,5100,5100,5100,5100,0
|
||||
20250214,160300,897133410,5100,5100,5100,5100,0
|
||||
20250214,160200,897133410,5100,5100,5100,5100,0
|
||||
20250214,160100,897133410,5100,5100,5100,5100,0
|
||||
20250214,160000,897133410,5100,5100,5100,5100,0
|
||||
20250214,155900,897133410,5100,5100,5100,5100,0
|
||||
20250214,155800,897133410,5100,5100,5100,5100,0
|
||||
20250214,155700,897133410,5100,5100,5100,5100,0
|
||||
20250214,155600,897133410,5100,5100,5100,5100,0
|
||||
20250214,155500,897133410,5100,5100,5100,5100,0
|
||||
20250214,155400,897133410,5100,5100,5100,5100,0
|
||||
20250214,155300,897133410,5100,5100,5100,5100,0
|
||||
20250214,155200,897133410,5100,5100,5100,5100,0
|
||||
20250214,155100,897133410,5100,5100,5100,5100,0
|
||||
20250214,155000,897133410,5100,5100,5100,5100,0
|
||||
20250214,154900,897133410,5100,5100,5100,5100,0
|
||||
20250214,154800,897133410,5100,5100,5100,5100,0
|
||||
20250214,154700,897133410,5100,5100,5100,5100,0
|
||||
20250214,154600,897133410,5100,5100,5100,5100,0
|
||||
20250214,154500,897133410,5100,5100,5100,5100,0
|
||||
20250214,154400,897133410,5100,5100,5100,5100,6535
|
||||
20250214,154300,897133410,5100,5100,5100,5100,0
|
||||
20250214,154200,897133410,5100,5100,5100,5100,0
|
||||
20250214,154100,897133410,5100,5100,5100,5100,0
|
||||
20250214,154000,897133410,5100,5100,5100,5100,0
|
||||
20250214,153900,897133410,5100,5100,5100,5100,0
|
||||
20250214,153800,897133410,5100,5100,5100,5100,0
|
||||
20250214,153700,897133410,5100,5100,5100,5100,0
|
||||
20250214,153600,897133410,5100,5100,5100,5100,0
|
||||
20250214,153500,897133410,5100,5100,5100,5100,0
|
||||
20250214,153400,897133410,5100,5100,5100,5100,0
|
||||
20250214,153300,897133410,5100,5100,5100,5100,0
|
||||
20250214,153200,897133410,5100,5100,5100,5100,0
|
||||
20250214,153100,897133410,5100,5100,5100,5100,0
|
||||
20250214,153000,897133410,5100,5100,5100,5100,6535
|
||||
20250214,152900,863804910,5100,5100,5100,5100,0
|
||||
20250214,152800,863804910,5100,5100,5100,5100,0
|
||||
20250214,152700,863804910,5100,5100,5100,5100,0
|
||||
20250214,152600,863804910,5100,5100,5100,5100,0
|
||||
20250214,152500,863804910,5100,5100,5100,5100,0
|
||||
20250214,152400,863804910,5100,5100,5100,5100,0
|
||||
20250214,152300,863804910,5100,5100,5100,5100,0
|
||||
20250214,152200,863804910,5100,5100,5100,5100,0
|
||||
20250214,152100,863804910,5100,5100,5100,5100,0
|
||||
20250214,152000,863804910,5100,5100,5100,5100,0
|
||||
20250214,151900,863804910,5100,5090,5100,5090,614
|
||||
20250214,151800,860679520,5090,5090,5090,5090,109
|
||||
20250214,151700,860124710,5090,5070,5090,5070,11
|
||||
20250214,151600,860068780,5070,5080,5090,5070,4139
|
||||
20250214,151500,839082230,5090,5090,5090,5080,864
|
||||
20250214,151400,834691100,5090,5090,5100,5080,543
|
||||
20250214,151300,831930150,5090,5080,5100,5080,348
|
||||
20250214,151200,830158840,5100,5090,5100,5080,1386
|
||||
20250214,151100,823115820,5090,5100,5100,5090,694
|
||||
20250214,151000,819583210,5100,5080,5100,5080,934
|
||||
20250214,150900,814835770,5080,5090,5090,5080,246
|
||||
20250214,150800,813583650,5090,5090,5090,5090,597
|
||||
20250214,150700,810544920,5100,5100,5100,5100,86
|
||||
20250214,150600,810106320,5080,5090,5090,5080,15
|
||||
20250214,150500,810030040,5100,5100,5100,5100,1
|
||||
20250214,150400,810024940,5100,5090,5100,5090,251
|
||||
20250214,150300,808746730,5090,5100,5100,5090,280
|
||||
20250214,150200,807318740,5100,5090,5120,5090,1893
|
||||
20250214,150100,797661370,5090,5080,5090,5080,524
|
||||
20250214,150000,794998730,5090,5090,5090,5090,200
|
||||
20250214,145900,793980730,5090,5090,5090,5090,0
|
||||
20250214,145800,793980730,5090,5090,5090,5090,202
|
||||
20250214,145700,792952550,5100,5090,5100,5090,203
|
||||
20250214,145600,791919270,5100,5090,5100,5080,252
|
||||
20250214,145500,790637180,5090,5090,5090,5090,1
|
||||
20250214,145400,790632090,5080,5090,5090,5080,1664
|
||||
20250214,145300,782178960,5090,5090,5090,5090,58
|
||||
20250214,145200,781883740,5090,5090,5090,5090,357
|
||||
20250214,145100,780066610,5090,5080,5090,5080,101
|
||||
20250214,145000,779553520,5090,5080,5090,5080,81
|
||||
20250214,144900,779142030,5080,5080,5090,5080,4
|
||||
20250214,144800,779121690,5080,5080,5080,5080,51
|
||||
20250214,144700,778862610,5090,5090,5090,5090,5
|
||||
20250214,144600,778837160,5080,5090,5090,5080,101
|
||||
20250214,144500,778324070,5080,5090,5090,5080,22
|
||||
20250214,144400,778212110,5090,5080,5090,5080,237
|
||||
20250214,144300,777008140,5090,5080,5090,5080,25
|
||||
20250214,144200,776881030,5080,5080,5090,5080,163
|
||||
20250214,144100,776052980,5080,5080,5080,5080,36
|
||||
20250214,144000,775870100,5090,5080,5090,5080,84
|
||||
20250214,143900,775443270,5080,5080,5090,5080,721
|
||||
20250214,143800,771780580,5090,5090,5090,5090,0
|
||||
20250214,143700,771780580,5090,5090,5090,5090,0
|
||||
20250214,143600,771780580,5090,5090,5090,5090,0
|
||||
20250214,143500,771780580,5090,5080,5090,5060,3715
|
||||
20250214,143400,752979330,5090,5090,5090,5090,0
|
||||
20250214,143300,752979330,5090,5090,5090,5090,400
|
||||
20250214,143200,750943330,5090,5090,5090,5090,1
|
||||
20250214,143100,750938240,5070,5090,5090,5070,212
|
||||
20250214,143000,749863150,5100,5100,5100,5100,0
|
||||
20250214,142900,749863150,5100,5100,5100,5100,0
|
||||
20250214,142800,749863150,5100,5100,5100,5100,0
|
||||
20250214,142700,749863150,5100,5100,5100,5100,500
|
||||
20250214,142600,747313150,5100,5100,5100,5100,1
|
||||
20250214,142500,747308050,5060,5100,5100,5060,4292
|
||||
20250214,142400,725540930,5100,5100,5100,5100,3
|
||||
20250214,142300,725525630,5100,5100,5100,5090,195
|
||||
20250214,142200,724531140,5090,5090,5090,5080,977
|
||||
20250214,142100,719558900,5100,5090,5100,5090,99
|
||||
20250214,142000,719054980,5110,5110,5110,5110,0
|
||||
20250214,141900,719054980,5110,5080,5110,5080,3
|
||||
20250214,141800,719039710,5080,5100,5100,5080,301
|
||||
20250214,141700,717507860,5110,5100,5110,5100,563
|
||||
20250214,141600,714636550,5110,5110,5110,5100,246
|
||||
20250214,141500,713381930,5110,5110,5110,5110,50
|
||||
20250214,141400,713126430,5120,5110,5120,5100,179
|
||||
20250214,141300,712213440,5110,5110,5120,5110,9
|
||||
20250214,141200,712167440,5120,5120,5120,5120,1
|
||||
20250214,141100,712162320,5110,5120,5120,5110,438
|
||||
20250214,141000,709924130,5110,5120,5120,5110,480
|
||||
20250214,140900,707471280,5130,5120,5130,5120,611
|
||||
20250214,140800,704342950,5130,5130,5130,5130,0
|
||||
20250214,140700,704342950,5130,5130,5130,5130,1
|
||||
20250214,140600,704337820,5110,5120,5120,5110,548
|
||||
20250214,140500,701535320,5140,5140,5140,5140,0
|
||||
20250214,140400,701535320,5140,5120,5140,5110,7
|
||||
20250214,140300,701499480,5110,5110,5110,5110,0
|
||||
20250214,140200,701499480,5110,5130,5140,5110,97
|
||||
20250214,140100,701001880,5130,5120,5130,5120,242
|
||||
20250214,140000,699762820,5130,5120,5130,5120,7
|
||||
20250214,135900,699726970,5120,5120,5130,5120,358
|
||||
20250214,135800,697893450,5120,5110,5120,5110,83
|
||||
20250214,135700,697469290,5110,5110,5110,5110,101
|
||||
20250214,135600,696953180,5110,5110,5110,5110,0
|
||||
20250214,135500,696953180,5110,5090,5110,5090,5
|
||||
20250214,135400,696927690,5090,5100,5100,5090,100
|
||||
20250214,135300,696418590,5110,5090,5110,5090,201
|
||||
20250214,135200,695395480,5100,5100,5100,5100,46
|
||||
20250214,135100,695160880,5110,5110,5110,5110,0
|
||||
20250214,135000,695160880,5110,5090,5110,5090,195
|
||||
20250214,134900,694168310,5100,5100,5100,5100,0
|
||||
20250214,134800,694168310,5100,5090,5100,5090,87
|
||||
20250214,134700,693725470,5100,5100,5100,5100,14
|
||||
20250214,134600,693654070,5110,5100,5110,5100,22
|
||||
20250214,134500,693541690,5100,5100,5100,5100,65
|
||||
20250214,134400,693210190,5100,5100,5100,5100,34
|
||||
20250214,134300,693036790,5110,5110,5110,5110,0
|
||||
20250214,134200,693036790,5110,5110,5110,5110,1
|
||||
20250214,134100,693031680,5110,5110,5110,5100,3
|
||||
20250214,134000,693016360,5100,5100,5100,5100,66
|
||||
20250214,133900,692679760,5100,5100,5100,5100,0
|
||||
20250214,133800,692679760,5100,5100,5100,5100,0
|
||||
20250214,133700,692679760,5100,5100,5100,5100,0
|
||||
20250214,133600,692679760,5100,5090,5100,5090,13
|
||||
20250214,133500,692613580,5100,5100,5100,5100,0
|
||||
20250214,133400,692613580,5100,5100,5100,5100,0
|
||||
20250214,133300,692613580,5100,5090,5100,5090,2
|
||||
20250214,133200,692603390,5100,5100,5100,5100,0
|
||||
20250214,133100,692603390,5100,5100,5100,5100,0
|
||||
20250214,133000,692603390,5100,5100,5100,5100,0
|
||||
20250214,132900,692603390,5100,5100,5100,5100,0
|
||||
20250214,132800,692603390,5100,5100,5100,5100,0
|
||||
20250214,132700,692603390,5100,5080,5100,5080,5
|
||||
20250214,132600,692577970,5080,5090,5110,5080,207
|
||||
20250214,132500,691526370,5110,5110,5110,5110,0
|
||||
20250214,132400,691526370,5110,5110,5110,5110,258
|
||||
20250214,132300,690207990,5110,5110,5110,5110,0
|
||||
20250214,132200,690207990,5110,5110,5110,5110,0
|
||||
20250214,132100,690207990,5110,5110,5110,5110,0
|
||||
20250214,132000,690207990,5110,5110,5110,5110,10
|
||||
20250214,131900,690156890,5110,5070,5110,5070,143
|
||||
20250214,131800,689431840,5110,5110,5110,5110,0
|
||||
20250214,131700,689431840,5110,5070,5110,5070,1065
|
||||
20250214,131600,684027430,5090,5090,5090,5070,469
|
||||
20250214,131500,681648530,5080,5090,5090,5080,786
|
||||
20250214,131400,677654230,5080,5080,5080,5080,1
|
||||
20250214,131300,677649150,5090,5090,5090,5090,10
|
||||
20250214,131200,677598250,5090,5080,5090,5080,5
|
||||
20250214,131100,677572840,5080,5080,5080,5080,142
|
||||
20250214,131000,676851480,5100,5070,5100,5070,2
|
||||
20250214,130900,676841310,5070,5090,5090,5070,2163
|
||||
20250214,130800,665862810,5100,5110,5110,5100,3
|
||||
20250214,130700,665847500,5090,5090,5090,5090,2068
|
||||
20250214,130600,655321380,5100,5100,5110,5090,393
|
||||
20250214,130500,653318890,5090,5100,5100,5090,361
|
||||
20250214,130400,651480400,5120,5120,5120,5120,1
|
||||
20250214,130300,651475280,5090,5100,5100,5090,1092
|
||||
20250214,130200,645906220,5120,5120,5120,5120,0
|
||||
20250214,130100,645906220,5120,5120,5120,5120,0
|
||||
20250214,130000,645906220,5120,5110,5120,5100,6
|
||||
20250214,125900,645875580,5120,5120,5120,5120,0
|
||||
20250214,125800,645875580,5120,5100,5120,5100,31
|
||||
20250214,125700,645717460,5100,5100,5100,5100,120
|
||||
20250214,125600,645105460,5100,5100,5100,5100,0
|
||||
20250214,125500,645105460,5100,5120,5120,5100,2169
|
||||
20250214,125400,634033850,5120,5120,5120,5120,1
|
||||
20250214,125300,634028730,5120,5130,5130,5120,102
|
||||
20250214,125200,633506470,5130,5130,5130,5130,4
|
||||
20250214,125100,633485950,5130,5130,5130,5130,0
|
||||
20250214,125000,633485950,5130,5130,5130,5130,331
|
||||
20250214,124900,631787920,5130,5120,5130,5110,360
|
||||
20250214,124800,629946570,5130,5130,5130,5130,0
|
||||
20250214,124700,629946570,5130,5130,5130,5130,194
|
||||
20250214,124600,628951350,5110,5110,5110,5110,20
|
||||
20250214,124500,628849150,5140,5130,5140,5130,673
|
||||
20250214,124400,625394300,5130,5120,5130,5120,14
|
||||
20250214,124300,625322610,5130,5130,5130,5130,2
|
||||
20250214,124200,625312350,5130,5130,5130,5130,0
|
||||
20250214,124100,625312350,5130,5110,5130,5110,10
|
||||
20250214,124000,625261230,5130,5130,5130,5130,1
|
||||
20250214,123900,625256100,5130,5110,5130,5110,289
|
||||
20250214,123800,623779130,5110,5120,5120,5110,100
|
||||
20250214,123700,623267930,5130,5130,5130,5130,0
|
||||
20250214,123600,623267930,5130,5130,5130,5130,0
|
||||
20250214,123500,623267930,5130,5130,5130,5130,19
|
||||
20250214,123400,623170460,5130,5130,5130,5130,0
|
||||
20250214,123300,623170460,5130,5130,5130,5130,0
|
||||
20250214,123200,623170460,5130,5130,5130,5130,0
|
||||
20250214,123100,623170460,5130,5130,5130,5130,0
|
||||
20250214,123000,623170460,5130,5110,5130,5110,1986
|
||||
20250214,122900,613021880,5110,5120,5130,5110,1031
|
||||
20250214,122800,607733460,5120,5120,5120,5120,0
|
||||
20250214,122700,607733460,5120,5120,5120,5110,164
|
||||
20250214,122600,606894760,5120,5120,5120,5120,51
|
||||
20250214,122500,606633640,5120,5120,5120,5120,2
|
||||
20250214,122400,606623400,5130,5130,5130,5130,1
|
||||
20250214,122300,606618270,5130,5130,5130,5130,0
|
||||
20250214,122200,606618270,5130,5130,5130,5130,0
|
||||
20250214,122100,606618270,5130,5120,5130,5120,100
|
||||
20250214,122000,606105280,5130,5130,5130,5130,0
|
||||
20250214,121900,606105280,5130,5130,5130,5130,0
|
||||
20250214,121800,606105280,5130,5130,5130,5130,105
|
||||
20250214,121700,605566630,5130,5100,5130,5100,751
|
||||
20250214,121600,601721540,5120,5110,5120,5110,42
|
||||
20250214,121500,601506910,5120,5120,5120,5120,54
|
||||
20250214,121400,601230430,5130,5110,5130,5100,676
|
||||
20250214,121300,597775230,5130,5130,5130,5130,3
|
||||
20250214,121200,597759840,5130,5130,5130,5130,11
|
||||
20250214,121100,597703410,5110,5110,5110,5110,245
|
||||
20250214,121000,596451460,5130,5110,5130,5110,2
|
||||
20250214,120900,596441220,5110,5110,5110,5110,0
|
||||
20250214,120800,596441220,5110,5130,5130,5110,640
|
||||
20250214,120700,593167410,5120,5130,5130,5120,8
|
||||
20250214,120600,593126400,5120,5130,5130,5120,197
|
||||
20250214,120500,592117710,5130,5130,5130,5130,0
|
||||
20250214,120400,592117710,5130,5130,5130,5130,0
|
||||
20250214,120300,592117710,5130,5130,5130,5130,10
|
||||
20250214,120200,592066410,5130,5130,5130,5130,0
|
||||
20250214,120100,592066410,5130,5130,5130,5130,19
|
||||
20250214,120000,591968940,5130,5120,5130,5120,60
|
||||
20250214,115900,591661640,5130,5120,5130,5110,61
|
||||
20250214,115800,591349350,5120,5120,5120,5120,0
|
||||
20250214,115700,591349350,5120,5130,5130,5120,110
|
||||
20250214,115600,590785150,5130,5130,5130,5130,15
|
||||
20250214,115500,590708200,5130,5120,5130,5120,5
|
||||
20250214,115400,590682590,5130,5130,5130,5130,4
|
||||
20250214,115300,590662070,5130,5130,5130,5130,0
|
||||
20250214,115200,590662070,5130,5130,5130,5130,0
|
||||
20250214,115100,590662070,5130,5130,5130,5130,0
|
||||
20250214,115000,590662070,5130,5130,5130,5130,2
|
||||
20250214,114900,590651810,5130,5130,5130,5130,10
|
||||
20250214,114800,590600510,5130,5130,5130,5130,0
|
||||
20250214,114700,590600510,5130,5110,5130,5110,198
|
||||
20250214,114600,589588710,5120,5120,5120,5120,205
|
||||
20250214,114500,588539110,5130,5130,5130,5130,15
|
||||
20250214,114400,588462160,5130,5130,5130,5130,1
|
||||
20250214,114300,588457030,5130,5130,5130,5130,0
|
||||
20250214,114200,588457030,5130,5120,5130,5110,369
|
||||
20250214,114100,586567750,5120,5120,5120,5120,9
|
||||
20250214,114000,586521670,5120,5120,5120,5120,30
|
||||
20250214,113900,586368070,5120,5120,5120,5120,0
|
||||
20250214,113800,586368070,5120,5110,5120,5110,347
|
||||
20250214,113700,584594870,5120,5120,5120,5120,0
|
||||
20250214,113600,584594870,5120,5120,5120,5120,125
|
||||
20250214,113500,583954870,5130,5130,5130,5130,6
|
||||
20250214,113400,583924090,5110,5120,5120,5110,105
|
||||
20250214,113300,583386520,5130,5130,5130,5130,0
|
||||
20250214,113200,583386520,5130,5130,5130,5130,0
|
||||
20250214,113100,583386520,5130,5130,5130,5130,0
|
||||
20250214,113000,583386520,5130,5130,5130,5130,110
|
||||
20250214,112900,582822220,5140,5120,5140,5120,1155
|
||||
20250214,112800,576898860,5130,5120,5130,5120,501
|
||||
20250214,112700,574333730,5120,5110,5120,5100,230
|
||||
20250214,112600,573159110,5110,5110,5110,5110,18
|
||||
20250214,112500,573067130,5120,5120,5120,5120,0
|
||||
20250214,112400,573067130,5120,5120,5120,5120,0
|
||||
20250214,112300,573067130,5120,5120,5120,5120,0
|
||||
20250214,112200,573067130,5120,5100,5120,5100,51
|
||||
20250214,112100,572806830,5120,5120,5120,5120,0
|
||||
20250214,112000,572806830,5120,5100,5120,5100,11
|
||||
20250214,111900,572750710,5100,5110,5110,5100,353
|
||||
20250214,111800,570950400,5110,5110,5110,5110,0
|
||||
20250214,111700,570950400,5110,5110,5110,5110,0
|
||||
20250214,111600,570950400,5110,5130,5130,5110,283
|
||||
20250214,111500,569503880,5130,5130,5130,5130,10
|
||||
20250214,111400,569452580,5130,5130,5130,5130,0
|
||||
20250214,111300,569452580,5130,5130,5130,5130,0
|
||||
20250214,111200,569452580,5130,5130,5130,5130,0
|
||||
20250214,111100,569452580,5130,5130,5130,5130,195
|
||||
20250214,111000,568452230,5120,5120,5130,5120,361
|
||||
20250214,110900,566603860,5130,5130,5130,5130,0
|
||||
20250214,110800,566603860,5130,5120,5130,5120,344
|
||||
20250214,110700,564839890,5120,5120,5120,5120,1003
|
||||
20250214,110600,559704530,5120,5100,5120,5100,8
|
||||
20250214,110500,559663690,5100,5120,5120,5090,15
|
||||
20250214,110400,559586980,5120,5110,5120,5090,85
|
||||
20250214,110300,559153290,5110,5100,5110,5100,1760
|
||||
20250214,110200,550167510,5100,5100,5100,5100,310
|
||||
20250214,110100,548586510,5100,5100,5100,5100,11
|
||||
20250214,110000,548530410,5100,5100,5100,5100,250
|
||||
20250214,105900,547255410,5100,5100,5100,5100,100
|
||||
20250214,105800,546745410,5100,5100,5100,5100,101
|
||||
20250214,105700,546230310,5090,5090,5090,5090,75
|
||||
20250214,105600,545848560,5090,5070,5090,5070,6
|
||||
20250214,105500,545818120,5090,5060,5090,5060,48
|
||||
20250214,105400,545574290,5080,5070,5080,5060,411
|
||||
20250214,105300,543494070,5070,5070,5070,5070,215
|
||||
20250214,105200,542404020,5070,5060,5070,5060,873
|
||||
20250214,105100,537985700,5060,5070,5070,5060,134
|
||||
20250214,105000,537307150,5070,5070,5070,5070,1
|
||||
20250214,104900,537302080,5050,5050,5050,5050,311
|
||||
20250214,104800,535731530,5070,5050,5070,5050,2
|
||||
20250214,104700,535721410,5070,5070,5070,5070,1
|
||||
20250214,104600,535716340,5060,5070,5070,5060,80
|
||||
20250214,104500,535311420,5060,5060,5060,5060,126
|
||||
20250214,104400,534673860,5070,5070,5070,5070,0
|
||||
20250214,104300,534673860,5070,5070,5070,5070,60
|
||||
20250214,104200,534369660,5070,5070,5080,5070,30
|
||||
20250214,104100,534217550,5050,5080,5080,5050,36
|
||||
20250214,104000,534035120,5080,5080,5080,5080,0
|
||||
20250214,103900,534035120,5080,5050,5080,5050,25
|
||||
20250214,103800,533908840,5050,5070,5070,5050,721
|
||||
20250214,103700,530267390,5080,5080,5080,5080,105
|
||||
20250214,103600,529733990,5080,5080,5080,5080,1
|
||||
20250214,103500,529728910,5070,5070,5070,5070,0
|
||||
20250214,103400,529728910,5070,5060,5070,5060,31
|
||||
20250214,103300,529572040,5070,5050,5070,5050,101
|
||||
20250214,103200,529061970,5070,5070,5070,5070,5
|
||||
20250214,103100,529036620,5070,5070,5070,5050,127
|
||||
20250214,103000,528395210,5060,5070,5070,5050,6
|
||||
20250214,102900,528364830,5070,5050,5070,5050,11
|
||||
20250214,102800,528309260,5050,5050,5070,5050,4
|
||||
20250214,102700,528289040,5050,5050,5050,5050,23
|
||||
20250214,102600,528172890,5080,5070,5080,5070,739
|
||||
20250214,102500,524423680,5040,5060,5060,5040,652
|
||||
20250214,102400,521136420,5070,5070,5070,5070,0
|
||||
20250214,102300,521136420,5070,5060,5070,5040,3496
|
||||
20250214,102200,503497350,5080,5080,5080,5080,9
|
||||
20250214,102100,503451630,5080,5080,5080,5080,1
|
||||
20250214,102000,503446550,5080,5050,5080,5050,47
|
||||
20250214,101900,503209170,5050,5050,5050,5050,2
|
||||
20250214,101800,503199070,5050,5050,5050,5050,100
|
||||
20250214,101700,502694070,5050,5050,5050,5050,51
|
||||
20250214,101600,502436520,5050,5090,5090,5050,1541
|
||||
20250214,101500,494645410,5090,5100,5100,5090,1725
|
||||
20250214,101400,485865150,5070,5080,5080,5070,2
|
||||
20250214,101300,485855000,5090,5080,5100,5080,191
|
||||
20250214,101200,484884660,5080,5070,5080,5050,1626
|
||||
20250214,101100,476661670,5080,5070,5080,5060,284
|
||||
20250214,101000,475224570,5060,5060,5060,5060,0
|
||||
20250214,100900,475224570,5060,5070,5070,5060,59
|
||||
20250214,100800,474925800,5080,5080,5080,5080,11
|
||||
20250214,100700,474869920,5090,5090,5090,5090,1
|
||||
20250214,100600,474864830,5070,5080,5080,5070,45
|
||||
20250214,100500,474636240,5080,5080,5080,5080,636
|
||||
20250214,100400,471405360,5080,5080,5080,5080,10
|
||||
20250214,100300,471354560,5080,5080,5080,5080,86
|
||||
20250214,100200,470917680,5050,5080,5080,5050,1628
|
||||
20250214,100100,462696250,5050,5070,5070,5050,4446
|
||||
20250214,100000,440214270,5080,5080,5080,5080,792
|
||||
20250214,095900,436190910,5110,5110,5110,5110,0
|
||||
20250214,095800,436190910,5110,5080,5110,5070,78
|
||||
20250214,095700,435794820,5080,5100,5110,5080,1526
|
||||
20250214,095600,428029220,5110,5110,5110,5110,10
|
||||
20250214,095500,427978120,5120,5110,5120,5110,200
|
||||
20250214,095400,426954630,5110,5120,5120,5100,1594
|
||||
20250214,095300,418804440,5120,5100,5120,5100,399
|
||||
20250214,095200,416769520,5120,5120,5120,5120,10
|
||||
20250214,095100,416718320,5120,5120,5120,5120,10
|
||||
20250214,095000,416667120,5120,5120,5120,5110,261
|
||||
20250214,094900,415331000,5090,5100,5120,5090,1781
|
||||
20250214,094800,406251350,5120,5130,5150,5120,46
|
||||
20250214,094700,406015450,5150,5110,5150,5110,1171
|
||||
20250214,094600,400007280,5110,5110,5110,5080,121
|
||||
20250214,094500,399389000,5100,5130,5130,5070,1058
|
||||
20250214,094400,394012110,5130,5110,5130,5110,168
|
||||
20250214,094300,393151610,5110,5130,5130,5100,537
|
||||
20250214,094200,390404200,5130,5100,5130,5100,1648
|
||||
20250214,094100,381979390,5090,5080,5100,5080,1227
|
||||
20250214,094000,375734010,5080,5080,5080,5080,201
|
||||
20250214,093900,374712930,5080,5080,5080,5080,151
|
||||
20250214,093800,373945850,5090,5090,5090,5090,1
|
||||
20250214,093700,373940760,5080,5080,5080,5080,154
|
||||
20250214,093600,373158440,5080,5080,5080,5070,190
|
||||
20250214,093500,372194070,5080,5080,5090,5070,413
|
||||
20250214,093400,370096990,5080,5050,5090,5050,1075
|
||||
20250214,093300,364642390,5050,5060,5070,5050,3371
|
||||
20250214,093200,347605070,5060,5080,5080,5060,1116
|
||||
20250214,093100,341947220,5080,5070,5080,5070,380
|
||||
20250214,093000,340018400,5080,5080,5080,5070,79
|
||||
20250214,092900,339617270,5080,5080,5080,5080,1309
|
||||
20250214,092800,332967550,5070,5080,5100,5070,2538
|
||||
20250214,092700,320080080,5080,5100,5100,5080,111
|
||||
20250214,092600,319516180,5100,5110,5110,5100,2
|
||||
20250214,092500,319505970,5100,5090,5100,5090,1006
|
||||
20250214,092400,314385380,5090,5060,5090,5050,194
|
||||
20250214,092300,313403020,5060,5080,5080,5060,2185
|
||||
20250214,092200,302336070,5080,5070,5090,5070,690
|
||||
20250214,092100,298830510,5090,5110,5110,5060,10182
|
||||
20250214,092000,247053070,5110,5110,5110,5110,1174
|
||||
20250214,091900,241053930,5100,5120,5120,5100,2033
|
||||
20250214,091800,230665000,5140,5140,5140,5140,1
|
||||
20250214,091700,230659860,5110,5120,5140,5110,574
|
||||
20250214,091600,227724980,5110,5160,5160,5110,1042
|
||||
20250214,091500,222368380,5160,5160,5160,5160,369
|
||||
20250214,091400,220464340,5160,5170,5170,5150,1565
|
||||
20250214,091300,212386490,5160,5160,5170,5150,4448
|
||||
20250214,091200,189435310,5160,5180,5190,5160,3203
|
||||
20250214,091100,172855350,5180,5140,5180,5140,3364
|
||||
20250214,091000,155472950,5140,5130,5140,5130,317
|
||||
20250214,090900,153846730,5140,5110,5140,5110,93
|
||||
20250214,090800,153371130,5110,5130,5130,5110,3328
|
||||
20250214,090700,136355060,5130,5140,5140,5110,2426
|
||||
20250214,090600,123937840,5120,5130,5140,5100,1583
|
||||
20250214,090500,115822770,5100,5160,5160,5080,2862
|
||||
20250214,090400,101201100,5160,5160,5160,5140,1133
|
||||
20250214,090300,95363180,5160,5180,5180,5140,2068
|
||||
20250214,090200,84710120,5180,5120,5180,5100,5262
|
||||
20250214,090100,57657360,5120,5130,5130,5080,1808
|
||||
20250214,090000,48431580,5100,5120,5130,5100,9456
|
||||
|
Reference in New Issue
Block a user