Update 2025-02-14 2854 candle_min
This commit is contained in:
736
307950/min/candle-20250214.csv
Normal file
736
307950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,211300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,211200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,211100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,211000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,210000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,205000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,204300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,204000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,203000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,202000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,201300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,201000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,200000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,195000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,194300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,194000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,193000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,192000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,191300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,191000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,190000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,185000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,184300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,184000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,183000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,182000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,181300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,181000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,180000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,175000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,174300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,174000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,173000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,172000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,171300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,171000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,170000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,165000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,164300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,164000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,163000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,162000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,161300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,161000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,160000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,155000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154400,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,154300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,154000,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153900,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153800,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153700,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153600,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153500,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153400,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153300,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153200,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153100,7375819400,140500,140500,140500,140500,0
|
||||
20250214,153000,7375819400,140500,140500,140500,140500,1506
|
||||
20250214,152900,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152800,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152700,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152600,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152500,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152400,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152300,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152200,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152100,7164226400,140400,140400,140400,140400,0
|
||||
20250214,152000,7164226400,140400,140400,140400,140400,0
|
||||
20250214,151900,7164226400,140400,140300,140400,140300,223
|
||||
20250214,151800,7132938600,140300,140200,140300,140200,124
|
||||
20250214,151700,7115551800,140200,140300,140400,140200,148
|
||||
20250214,151600,7094795600,140300,140200,140300,140200,421
|
||||
20250214,151500,7035749700,140300,140200,140300,140200,58
|
||||
20250214,151400,7027615900,140200,140300,140300,140200,59
|
||||
20250214,151300,7019343000,140200,140200,140300,140200,66
|
||||
20250214,151200,7010089300,140300,140400,140400,140200,30
|
||||
20250214,151100,7005881500,140300,140300,140300,140200,57
|
||||
20250214,151000,6997885700,140300,140400,140400,140300,114
|
||||
20250214,150900,6981883300,140300,140400,140400,140300,49
|
||||
20250214,150800,6975005300,140400,140300,140400,140200,39
|
||||
20250214,150700,6969533500,140300,140400,140400,140300,110
|
||||
20250214,150600,6954094800,140400,140400,140400,140300,48
|
||||
20250214,150500,6947358700,140400,140400,140400,140300,52
|
||||
20250214,150400,6940058700,140400,140400,140400,140400,37
|
||||
20250214,150300,6934863900,140400,140400,140500,140400,28
|
||||
20250214,150200,6930932300,140300,140300,140400,140300,121
|
||||
20250214,150100,6913944400,140400,140300,140400,140300,98
|
||||
20250214,150000,6900193900,140300,140300,140400,140200,201
|
||||
20250214,145900,6872001700,140300,140300,140400,140300,59
|
||||
20250214,145800,6863720300,140400,140400,140400,140300,80
|
||||
20250214,145700,6852488400,140400,140300,140400,140300,27
|
||||
20250214,145600,6848699400,140400,140400,140400,140400,47
|
||||
20250214,145500,6842100600,140400,140300,140400,140300,34
|
||||
20250214,145400,6837327400,140400,140300,140400,140300,52
|
||||
20250214,145300,6830026800,140300,140400,140400,140300,32
|
||||
20250214,145200,6825536000,140400,140300,140400,140300,57
|
||||
20250214,145100,6817537500,140200,140300,140300,140200,21
|
||||
20250214,145000,6814591400,140200,140300,140300,140100,124
|
||||
20250214,144900,6797205300,140300,140200,140300,140200,28
|
||||
20250214,144800,6793278300,140200,140100,140300,140100,91
|
||||
20250214,144700,6780519700,140100,140200,140200,140100,104
|
||||
20250214,144600,6765940900,140200,140200,140200,140100,102
|
||||
20250214,144500,6751646300,140200,140200,140200,140100,14
|
||||
20250214,144400,6749683700,140100,140000,140100,140000,149
|
||||
20250214,144300,6728813900,140100,140000,140100,140000,114
|
||||
20250214,144200,6712849200,140000,140000,140100,140000,58
|
||||
20250214,144100,6704726500,140000,140100,140100,140000,59
|
||||
20250214,144000,6696465500,140000,140000,140100,140000,32
|
||||
20250214,143900,6691985000,140000,140000,140100,140000,48
|
||||
20250214,143800,6685263400,140100,140000,140100,140000,61
|
||||
20250214,143700,6676720500,140000,140100,140100,140000,26
|
||||
20250214,143600,6673078600,140100,140000,140200,140000,59
|
||||
20250214,143500,6664817400,140000,140000,140100,140000,168
|
||||
20250214,143400,6641284300,140000,140000,140100,139900,54
|
||||
20250214,143300,6633724800,140000,139900,140000,139900,24
|
||||
20250214,143200,6630365300,140000,140000,140000,139900,33
|
||||
20250214,143100,6625747500,140000,139900,140100,139900,49
|
||||
20250214,143000,6618888500,139900,140000,140100,139900,44
|
||||
20250214,142900,6612727600,140000,140000,140100,140000,42
|
||||
20250214,142800,6606846400,140000,140200,140200,140000,38
|
||||
20250214,142700,6601523200,140100,140000,140100,140000,27
|
||||
20250214,142600,6597742300,140100,140100,140200,140000,91
|
||||
20250214,142500,6584990200,140100,140200,140300,140100,46
|
||||
20250214,142400,6578541300,140300,140200,140300,140200,13
|
||||
20250214,142300,6576718500,140200,140100,140300,140100,138
|
||||
20250214,142200,6557372900,140100,140200,140300,140100,60
|
||||
20250214,142100,6548959000,140300,140200,140300,140100,133
|
||||
20250214,142000,6530314700,140100,140100,140200,140100,50
|
||||
20250214,141900,6523307400,140200,140000,140200,140000,55
|
||||
20250214,141800,6515600600,140100,140100,140200,140100,42
|
||||
20250214,141700,6509714800,140100,140100,140200,140000,92
|
||||
20250214,141600,6496820400,140100,140000,140200,140000,267
|
||||
20250214,141500,6459423400,140000,139900,140100,139900,217
|
||||
20250214,141400,6429046700,140000,139900,140000,139900,48
|
||||
20250214,141300,6422327800,139900,139900,140000,139900,68
|
||||
20250214,141200,6412810500,140000,139800,140000,139800,165
|
||||
20250214,141100,6389729800,139800,139900,139900,139800,145
|
||||
20250214,141000,6369447800,139900,140000,140000,139800,40
|
||||
20250214,140900,6363853400,139900,139900,140000,139900,48
|
||||
20250214,140800,6357137100,139900,139900,139900,139900,45
|
||||
20250214,140700,6350841600,139800,139900,140000,139800,69
|
||||
20250214,140600,6341192500,139900,139900,140000,139900,160
|
||||
20250214,140500,6318796900,139900,139900,139900,139800,29
|
||||
20250214,140400,6314740300,139800,139900,140000,139800,129
|
||||
20250214,140300,6296701900,139900,139900,139900,139800,43
|
||||
20250214,140200,6290688000,139900,139800,139900,139800,45
|
||||
20250214,140100,6284395100,139900,139900,139900,139800,132
|
||||
20250214,140000,6265937000,139900,139900,139900,139800,104
|
||||
20250214,135900,6251391100,139900,139900,140000,139900,38
|
||||
20250214,135800,6246074200,140000,139900,140000,139800,87
|
||||
20250214,135700,6233900300,139900,139800,139900,139800,154
|
||||
20250214,135600,6212364700,139800,139800,139900,139800,89
|
||||
20250214,135500,6199917200,139900,139900,140000,139900,160
|
||||
20250214,135400,6177533100,140000,139900,140000,139900,35
|
||||
20250214,135300,6172635400,139900,139900,140000,139900,83
|
||||
20250214,135200,6161020200,139900,139900,140000,139900,117
|
||||
20250214,135100,6144646600,140000,140100,140100,140000,116
|
||||
20250214,135000,6128403500,140000,140100,140200,140000,68
|
||||
20250214,134900,6118879600,140100,140000,140100,139900,40
|
||||
20250214,134800,6113278200,140100,139900,140100,139900,86
|
||||
20250214,134700,6101238300,139900,140000,140100,139900,77
|
||||
20250214,134600,6090459300,140000,139900,140000,139900,32
|
||||
20250214,134500,6085981700,139900,140000,140100,139900,109
|
||||
20250214,134400,6070722700,140000,139900,140100,139900,64
|
||||
20250214,134300,6061764100,139900,140000,140100,139900,105
|
||||
20250214,134200,6047068900,139900,139900,140100,139900,219
|
||||
20250214,134100,6016411200,139900,139900,140000,139900,70
|
||||
20250214,134000,6006616100,139900,139800,140000,139800,84
|
||||
20250214,133900,5994865100,139900,139700,139900,139700,73
|
||||
20250214,133800,5984659800,139700,139800,139900,139700,95
|
||||
20250214,133700,5971382100,139900,139800,139900,139700,41
|
||||
20250214,133600,5965653500,139800,139700,139800,139700,30
|
||||
20250214,133500,5961461300,139700,139700,139900,139700,161
|
||||
20250214,133400,5938955000,139700,139700,139800,139700,37
|
||||
20250214,133300,5933785700,139700,139700,139700,139600,138
|
||||
20250214,133200,5914514100,139700,139700,139800,139700,114
|
||||
20250214,133100,5898585000,139700,139800,139800,139700,70
|
||||
20250214,133000,5888802900,139800,139800,139800,139700,166
|
||||
20250214,132900,5865601200,139800,139800,139900,139800,43
|
||||
20250214,132800,5859587700,139800,139700,139800,139600,247
|
||||
20250214,132700,5825086900,139700,139700,139800,139700,87
|
||||
20250214,132600,5812929200,139700,139900,139900,139700,125
|
||||
20250214,132500,5795455600,139900,139900,139900,139800,65
|
||||
20250214,132400,5786364300,139900,139900,139900,139800,26
|
||||
20250214,132300,5782727900,139900,139900,140000,139800,194
|
||||
20250214,132200,5755602100,139900,139800,140000,139800,59
|
||||
20250214,132100,5747350400,139900,139900,139900,139800,106
|
||||
20250214,132000,5732529900,139900,139900,140000,139800,163
|
||||
20250214,131900,5709725800,139800,139800,139900,139700,42
|
||||
20250214,131800,5703854800,139800,139900,139900,139800,72
|
||||
20250214,131700,5693788200,139800,139800,139900,139700,35
|
||||
20250214,131600,5688896500,139800,139800,139900,139700,103
|
||||
20250214,131500,5674502600,139700,139800,140000,139700,275
|
||||
20250214,131400,5636054600,139900,139900,140000,139800,87
|
||||
20250214,131300,5623884400,139900,139900,139900,139900,53
|
||||
20250214,131200,5616469700,139900,140000,140000,139900,81
|
||||
20250214,131100,5605135000,139900,140000,140100,139900,42
|
||||
20250214,131000,5599253800,140000,140100,140200,139900,273
|
||||
20250214,130900,5561009000,140100,139900,140100,139900,493
|
||||
20250214,130800,5492009000,139800,139800,139800,139700,22
|
||||
20250214,130700,5488934800,139800,139800,140000,139700,120
|
||||
20250214,130600,5472144300,139800,139700,140000,139700,228
|
||||
20250214,130500,5440260700,139700,139700,139900,139700,25
|
||||
20250214,130400,5436765800,139800,139700,139800,139500,153
|
||||
20250214,130300,5415392600,139500,139600,139700,139500,133
|
||||
20250214,130200,5396825600,139700,139500,139700,139500,92
|
||||
20250214,130100,5383981500,139600,139600,139700,139500,162
|
||||
20250214,130000,5361370300,139600,139400,139600,139400,50
|
||||
20250214,125900,5354395000,139500,139500,139700,139400,103
|
||||
20250214,125800,5340023600,139600,139500,139600,139500,78
|
||||
20250214,125700,5329135600,139500,139400,139500,139300,122
|
||||
20250214,125600,5312124600,139400,139300,139400,139300,37
|
||||
20250214,125500,5306970300,139300,139200,139400,139200,30
|
||||
20250214,125400,5302791300,139200,139300,139400,139200,98
|
||||
20250214,125300,5289140000,139300,139200,139400,139200,71
|
||||
20250214,125200,5279250200,139300,139400,139400,139200,573
|
||||
20250214,125100,5199448400,139400,139400,139500,139400,40
|
||||
20250214,125000,5193872200,139500,139400,139500,139400,101
|
||||
20250214,124900,5179788900,139500,139400,139500,139400,74
|
||||
20250214,124800,5169468100,139500,139500,139600,139400,43
|
||||
20250214,124700,5163470700,139600,139600,139600,139500,102
|
||||
20250214,124600,5149240900,139600,139600,139600,139500,118
|
||||
20250214,124500,5132768400,139600,139700,139700,139600,85
|
||||
20250214,124400,5120900900,139600,139500,139700,139400,137
|
||||
20250214,124300,5101778300,139500,139500,139600,139400,23
|
||||
20250214,124200,5098569700,139400,139400,139400,139300,437
|
||||
20250214,124100,5037688100,139400,139500,139600,139400,74
|
||||
20250214,124000,5027370500,139500,139500,139500,139400,71
|
||||
20250214,123900,5017467700,139600,139300,139600,139300,600
|
||||
20250214,123800,4933828200,139400,139300,139400,139300,75
|
||||
20250214,123700,4923380400,139300,139400,139400,139300,130
|
||||
20250214,123600,4905271200,139400,139300,139400,139300,16
|
||||
20250214,123500,4903042000,139300,139300,139400,139300,86
|
||||
20250214,123400,4891060800,139300,139300,139400,139300,102
|
||||
20250214,123300,4876847100,139400,139400,139400,139300,37
|
||||
20250214,123200,4871692100,139300,139400,139400,139300,99
|
||||
20250214,123100,4857900400,139200,139300,139400,139200,44
|
||||
20250214,123000,4851772200,139300,139200,139300,139200,76
|
||||
20250214,122900,4841186900,139200,139300,139300,139200,68
|
||||
20250214,122800,4831718000,139300,139300,139300,139200,101
|
||||
20250214,122700,4817651600,139200,139200,139300,139200,162
|
||||
20250214,122600,4795100600,139200,139200,139200,139200,41
|
||||
20250214,122500,4789393400,139200,139300,139400,139200,203
|
||||
20250214,122400,4761123300,139300,139300,139300,139300,22
|
||||
20250214,122300,4758058700,139300,139300,139300,139200,111
|
||||
20250214,122200,4742601500,139300,139200,139300,139200,90
|
||||
20250214,122100,4730071800,139200,139200,139300,139200,31
|
||||
20250214,122000,4725756000,139200,139200,139300,139200,57
|
||||
20250214,121900,4717821400,139200,139200,139300,139200,39
|
||||
20250214,121800,4712392500,139200,139200,139300,139200,163
|
||||
20250214,121700,4689694600,139200,139300,139300,139200,31
|
||||
20250214,121600,4685379000,139300,139200,139300,139200,40
|
||||
20250214,121500,4679809900,139200,139200,139300,139200,147
|
||||
20250214,121400,4659347200,139300,139300,139300,139200,11
|
||||
20250214,121300,4657815400,139200,139200,139200,139200,77
|
||||
20250214,121200,4647097000,139200,139200,139300,139200,59
|
||||
20250214,121100,4638883500,139200,139200,139200,139200,144
|
||||
20250214,121000,4618838700,139300,139300,139300,139200,42
|
||||
20250214,120900,4612991200,139200,139200,139300,139200,37
|
||||
20250214,120800,4607840700,139200,139200,139300,139200,545
|
||||
20250214,120700,4531975000,139300,139300,139400,139200,364
|
||||
20250214,120600,4481300800,139300,139300,139300,139200,97
|
||||
20250214,120500,4467796100,139300,139200,139300,139200,67
|
||||
20250214,120400,4458465600,139200,139300,139400,139200,460
|
||||
20250214,120300,4394385600,139300,139300,139400,139300,128
|
||||
20250214,120200,4376554700,139300,139300,139300,139300,32
|
||||
20250214,120100,4372097100,139400,139400,139500,139300,37
|
||||
20250214,120000,4366941500,139400,139500,139600,139300,1518
|
||||
20250214,115900,4155375600,139600,139600,139600,139500,48
|
||||
20250214,115800,4148678700,139500,139500,139600,139500,18
|
||||
20250214,115700,4146166600,139500,139500,139600,139500,134
|
||||
20250214,115600,4127472600,139500,139600,139600,139500,184
|
||||
20250214,115500,4101803900,139500,139500,139600,139500,130
|
||||
20250214,115400,4083666700,139500,139500,139600,139500,82
|
||||
20250214,115300,4072227400,139600,139600,139600,139600,23
|
||||
20250214,115200,4069016600,139500,139600,139600,139500,47
|
||||
20250214,115100,4062459200,139600,139600,139600,139500,65
|
||||
20250214,115000,4053390200,139600,139500,139700,139500,239
|
||||
20250214,114900,4020048300,139500,139700,139700,139500,95
|
||||
20250214,114800,4006788000,139600,139600,139700,139600,31
|
||||
20250214,114700,4002459100,139600,139600,139700,139500,41
|
||||
20250214,114600,3996735700,139500,139500,139700,139500,344
|
||||
20250214,114500,3948713400,139500,139500,139600,139500,166
|
||||
20250214,114400,3925556000,139500,139600,139600,139500,91
|
||||
20250214,114300,3912860800,139500,139500,139600,139500,57
|
||||
20250214,114200,3904908200,139500,139500,139500,139500,46
|
||||
20250214,114100,3898491200,139500,139600,139600,139500,83
|
||||
20250214,114000,3886912200,139600,139500,139600,139500,26
|
||||
20250214,113900,3883285000,139500,139500,139500,139500,100
|
||||
20250214,113800,3869335000,139500,139500,139600,139500,38
|
||||
20250214,113700,3864033600,139500,139400,139500,139400,137
|
||||
20250214,113600,3844934400,139400,139400,139500,139400,36
|
||||
20250214,113500,3839915400,139400,139400,139500,139400,292
|
||||
20250214,113400,3799210500,139400,139400,139500,139400,119
|
||||
20250214,113300,3782621300,139400,139500,139500,139400,143
|
||||
20250214,113200,3762683600,139500,139500,139500,139500,109
|
||||
20250214,113100,3747478100,139500,139600,139600,139500,137
|
||||
20250214,113000,3728366100,139500,139500,139600,139500,24
|
||||
20250214,112900,3725017700,139500,139500,139600,139500,174
|
||||
20250214,112800,3700744500,139500,139500,139600,139500,53
|
||||
20250214,112700,3693350000,139500,139500,139600,139500,113
|
||||
20250214,112600,3677585900,139500,139500,139600,139500,50
|
||||
20250214,112500,3670610500,139500,139500,139600,139500,150
|
||||
20250214,112400,3649679600,139600,139700,139700,139500,21
|
||||
20250214,112300,3646749200,139600,139600,139600,139500,36
|
||||
20250214,112200,3641724900,139600,139500,139600,139500,115
|
||||
20250214,112100,3625681400,139500,139500,139600,139500,71
|
||||
20250214,112000,3615775300,139500,139700,139700,139500,191
|
||||
20250214,111900,3589127700,139600,139600,139700,139600,97
|
||||
20250214,111800,3575586000,139600,139600,139700,139600,8
|
||||
20250214,111700,3574469100,139600,139600,139700,139600,94
|
||||
20250214,111600,3561346500,139700,139600,139700,139600,101
|
||||
20250214,111500,3547243500,139600,139600,139700,139600,53
|
||||
20250214,111400,3539844600,139600,139700,139700,139600,46
|
||||
20250214,111300,3533422000,139700,139600,139700,139600,43
|
||||
20250214,111200,3527418200,139600,139700,139800,139600,51
|
||||
20250214,111100,3520293300,139700,139600,139700,139600,40
|
||||
20250214,111000,3514707700,139600,139700,139700,139600,96
|
||||
20250214,110900,3501305900,139600,139700,139700,139600,40
|
||||
20250214,110800,3495721400,139700,139600,139700,139600,98
|
||||
20250214,110700,3482039900,139600,139600,139600,139600,40
|
||||
20250214,110600,3476455900,139700,139600,139700,139600,70
|
||||
20250214,110500,3466681900,139700,139700,139700,139600,71
|
||||
20250214,110400,3456767900,139600,139700,139700,139600,24
|
||||
20250214,110300,3453416200,139700,139800,139800,139700,171
|
||||
20250214,110200,3429526400,139800,139800,139800,139800,3
|
||||
20250214,110100,3429107000,139700,139700,139700,139600,58
|
||||
20250214,110000,3421005900,139700,139600,139700,139600,50
|
||||
20250214,105900,3414023300,139600,139700,139700,139600,35
|
||||
20250214,105800,3409134300,139700,139600,139800,139600,27
|
||||
20250214,105700,3405363600,139600,139600,139600,139600,0
|
||||
20250214,105600,3405363600,139600,139700,139900,139600,227
|
||||
20250214,105500,3373671100,139600,139700,139700,139600,72
|
||||
20250214,105400,3363617700,139700,139700,139700,139700,90
|
||||
20250214,105300,3351044700,139700,139800,139800,139600,333
|
||||
20250214,105200,3304525800,139800,139700,139800,139700,26
|
||||
20250214,105100,3300892400,139700,139800,139800,139700,510
|
||||
20250214,105000,3229645200,139800,139800,139900,139800,65
|
||||
20250214,104900,3220557900,139800,139800,139800,139800,59
|
||||
20250214,104800,3212309700,139800,139900,139900,139800,60
|
||||
20250214,104700,3203920700,139800,139800,139800,139700,139
|
||||
20250214,104600,3184490100,139800,139800,139800,139800,5
|
||||
20250214,104500,3183791100,139900,139800,139900,139700,133
|
||||
20250214,104400,3165197700,139800,139700,139800,139700,60
|
||||
20250214,104300,3156813800,139800,139900,139900,139800,51
|
||||
20250214,104200,3149683400,139800,139800,139900,139700,48
|
||||
20250214,104100,3142973400,139700,139800,139800,139700,131
|
||||
20250214,104000,3124672300,139800,139800,139800,139700,35
|
||||
20250214,103900,3119781500,139700,139800,139900,139700,80
|
||||
20250214,103800,3108599500,139800,139700,139800,139700,48
|
||||
20250214,103700,3101890300,139900,139800,139900,139800,112
|
||||
20250214,103600,3086231800,139700,139700,139900,139700,71
|
||||
20250214,103500,3076307300,139700,139700,139700,139700,84
|
||||
20250214,103400,3064572500,139700,139700,139800,139700,124
|
||||
20250214,103300,3047245600,139700,139700,139800,139700,54
|
||||
20250214,103200,3039700600,139700,139700,139800,139700,51
|
||||
20250214,103100,3032573900,139700,139800,139800,139700,397
|
||||
20250214,103000,2977094700,139800,139800,139900,139800,84
|
||||
20250214,102900,2965351300,139900,139900,140000,139800,328
|
||||
20250214,102800,2919484300,140000,140000,140100,139900,243
|
||||
20250214,102700,2885462000,139900,139900,140000,139900,71
|
||||
20250214,102600,2875528400,139900,139700,139900,139700,166
|
||||
20250214,102500,2852314500,139700,139600,139700,139600,45
|
||||
20250214,102400,2846030600,139600,139600,139700,139600,109
|
||||
20250214,102300,2830813500,139600,139600,139600,139500,112
|
||||
20250214,102200,2815180700,139600,139600,139600,139600,191
|
||||
20250214,102100,2788517100,139600,139600,139700,139500,45
|
||||
20250214,102000,2782235500,139600,139500,139800,139500,73
|
||||
20250214,101900,2772044300,139500,139300,139500,139300,160
|
||||
20250214,101800,2749743900,139300,139400,139400,139300,29
|
||||
20250214,101700,2745702800,139400,139300,139400,139300,123
|
||||
20250214,101600,2728568200,139400,139400,139400,139300,139
|
||||
20250214,101500,2709196600,139300,139200,139400,139200,362
|
||||
20250214,101400,2658769100,139200,139300,139300,139200,251
|
||||
20250214,101300,2623826100,139200,139300,139300,139200,488
|
||||
20250214,101200,2555883300,139300,139300,139300,139200,593
|
||||
20250214,101100,2473325700,139200,139400,139400,139200,494
|
||||
20250214,101000,2404496900,139400,139800,139800,139400,1925
|
||||
20250214,100900,2135751900,139800,139900,140000,139800,278
|
||||
20250214,100800,2096879400,139900,139800,140000,139800,182
|
||||
20250214,100700,2071432000,139900,140000,140000,139800,370
|
||||
20250214,100600,2019659300,140000,140200,140300,140000,95
|
||||
20250214,100500,2006342500,140100,140000,140200,139900,692
|
||||
20250214,100400,1909471600,140100,140200,140200,140000,145
|
||||
20250214,100300,1889160500,140100,140100,140200,140100,55
|
||||
20250214,100200,1881453600,140100,140100,140200,140100,348
|
||||
20250214,100100,1832692700,140100,140100,140200,140100,384
|
||||
20250214,100000,1778893400,140100,140100,140200,140100,142
|
||||
20250214,095900,1758997600,140100,140300,140300,140100,793
|
||||
20250214,095800,1647806300,140300,140300,140400,140300,65
|
||||
20250214,095700,1638686700,140300,140400,140500,140300,139
|
||||
20250214,095600,1619172000,140400,140500,140500,140400,75
|
||||
20250214,095500,1608641100,140500,140400,140500,140300,92
|
||||
20250214,095400,1595726600,140300,140300,140300,140200,106
|
||||
20250214,095300,1580856100,140300,140300,140300,140200,95
|
||||
20250214,095200,1567531800,140300,140200,140300,140100,184
|
||||
20250214,095100,1541739600,140100,140100,140200,140000,125
|
||||
20250214,095000,1524227500,140100,140100,140100,140000,308
|
||||
20250214,094900,1481087300,140000,140300,140300,140000,150
|
||||
20250214,094800,1460068800,140300,140100,140300,140000,100
|
||||
20250214,094700,1446060200,140000,140500,140600,140000,1908
|
||||
20250214,094600,1178424900,140500,140700,140700,140500,323
|
||||
20250214,094500,1133003100,140700,140800,140800,140700,130
|
||||
20250214,094400,1114706100,140800,141000,141100,140800,542
|
||||
20250214,094300,1038305300,141000,141200,141200,141000,193
|
||||
20250214,094200,1011074200,141100,141200,141300,141100,563
|
||||
20250214,094100,931604200,141200,141300,141300,141200,40
|
||||
20250214,094000,925955900,141200,141200,141300,141200,61
|
||||
20250214,093900,917341800,141200,141300,141300,141200,106
|
||||
20250214,093800,902368300,141200,141300,141400,141200,109
|
||||
20250214,093700,886963800,141200,141400,141400,141200,72
|
||||
20250214,093600,876791700,141400,141300,141500,141300,144
|
||||
20250214,093500,856431100,141300,141300,141300,141300,189
|
||||
20250214,093400,829725400,141300,141400,141500,141300,92
|
||||
20250214,093300,816722400,141400,141500,141500,141300,293
|
||||
20250214,093200,775293800,141400,141600,141600,141400,766
|
||||
20250214,093100,666911900,141600,141600,141600,141600,93
|
||||
20250214,093000,653743100,141600,141500,141700,141500,77
|
||||
20250214,092900,642839900,141500,141700,141700,141500,14
|
||||
20250214,092800,640858200,141700,141500,141700,141500,18
|
||||
20250214,092700,638308000,141600,141700,141700,141500,456
|
||||
20250214,092600,573731000,141800,141800,141800,141800,5
|
||||
20250214,092500,573022000,141800,141900,141900,141800,50
|
||||
20250214,092400,565931400,141900,142000,142000,141900,167
|
||||
20250214,092300,542232800,142000,142000,142000,142000,9
|
||||
20250214,092200,540954800,141900,141900,142000,141900,113
|
||||
20250214,092100,524920000,141900,141700,141900,141700,118
|
||||
20250214,092000,508190400,141600,141600,141600,141600,65
|
||||
20250214,091900,498986400,141600,141600,141600,141600,36
|
||||
20250214,091800,493888800,141500,141500,141600,141500,207
|
||||
20250214,091700,464596300,141500,141500,141600,141500,91
|
||||
20250214,091600,451718800,141500,141500,141700,141500,65
|
||||
20250214,091500,442521100,141500,141600,141600,141500,249
|
||||
20250214,091400,407281600,141600,141600,141700,141600,147
|
||||
20250214,091300,386466000,141700,141600,141700,141600,121
|
||||
20250214,091200,369323800,141500,141500,141500,141400,146
|
||||
20250214,091100,348664900,141800,141500,141800,141200,262
|
||||
20250214,091000,311636300,141500,141500,141600,141400,287
|
||||
20250214,090900,271024400,141600,141700,141900,141600,191
|
||||
20250214,090800,243973800,141800,142000,142000,141800,154
|
||||
20250214,090700,222127800,142000,141700,142000,141700,135
|
||||
20250214,090600,202980400,141700,141800,141900,141700,109
|
||||
20250214,090500,187527200,141900,142100,142100,141900,185
|
||||
20250214,090400,161257100,142200,142200,142200,142200,71
|
||||
20250214,090300,151160900,142200,142300,142300,142200,95
|
||||
20250214,090200,137644500,142300,142500,142600,142200,172
|
||||
20250214,090100,113165400,142600,142700,142700,142400,176
|
||||
20250214,090000,88067300,142500,142800,142800,142500,616
|
||||
|
Reference in New Issue
Block a user