Update 2025-02-14 2854 candle_min
This commit is contained in:
736
308080/min/candle-20250214.csv
Normal file
736
308080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,211300,112451370,2385,2385,2385,2385,0
|
||||
20250214,211200,112451370,2385,2385,2385,2385,0
|
||||
20250214,211100,112451370,2385,2385,2385,2385,0
|
||||
20250214,211000,112451370,2385,2385,2385,2385,0
|
||||
20250214,210900,112451370,2385,2385,2385,2385,0
|
||||
20250214,210800,112451370,2385,2385,2385,2385,0
|
||||
20250214,210700,112451370,2385,2385,2385,2385,0
|
||||
20250214,210600,112451370,2385,2385,2385,2385,0
|
||||
20250214,210500,112451370,2385,2385,2385,2385,0
|
||||
20250214,210400,112451370,2385,2385,2385,2385,0
|
||||
20250214,210300,112451370,2385,2385,2385,2385,0
|
||||
20250214,210200,112451370,2385,2385,2385,2385,0
|
||||
20250214,210100,112451370,2385,2385,2385,2385,0
|
||||
20250214,210000,112451370,2385,2385,2385,2385,0
|
||||
20250214,205900,112451370,2385,2385,2385,2385,0
|
||||
20250214,205800,112451370,2385,2385,2385,2385,0
|
||||
20250214,205700,112451370,2385,2385,2385,2385,0
|
||||
20250214,205600,112451370,2385,2385,2385,2385,0
|
||||
20250214,205500,112451370,2385,2385,2385,2385,0
|
||||
20250214,205400,112451370,2385,2385,2385,2385,0
|
||||
20250214,205300,112451370,2385,2385,2385,2385,0
|
||||
20250214,205200,112451370,2385,2385,2385,2385,0
|
||||
20250214,205100,112451370,2385,2385,2385,2385,0
|
||||
20250214,205000,112451370,2385,2385,2385,2385,0
|
||||
20250214,204900,112451370,2385,2385,2385,2385,0
|
||||
20250214,204800,112451370,2385,2385,2385,2385,0
|
||||
20250214,204700,112451370,2385,2385,2385,2385,0
|
||||
20250214,204600,112451370,2385,2385,2385,2385,0
|
||||
20250214,204500,112451370,2385,2385,2385,2385,0
|
||||
20250214,204400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,204300,112451370,2385,2385,2385,2385,0
|
||||
20250214,204200,112451370,2385,2385,2385,2385,0
|
||||
20250214,204100,112451370,2385,2385,2385,2385,0
|
||||
20250214,204000,112451370,2385,2385,2385,2385,0
|
||||
20250214,203900,112451370,2385,2385,2385,2385,0
|
||||
20250214,203800,112451370,2385,2385,2385,2385,0
|
||||
20250214,203700,112451370,2385,2385,2385,2385,0
|
||||
20250214,203600,112451370,2385,2385,2385,2385,0
|
||||
20250214,203500,112451370,2385,2385,2385,2385,0
|
||||
20250214,203400,112451370,2385,2385,2385,2385,0
|
||||
20250214,203300,112451370,2385,2385,2385,2385,0
|
||||
20250214,203200,112451370,2385,2385,2385,2385,0
|
||||
20250214,203100,112451370,2385,2385,2385,2385,0
|
||||
20250214,203000,112451370,2385,2385,2385,2385,0
|
||||
20250214,202900,112451370,2385,2385,2385,2385,0
|
||||
20250214,202800,112451370,2385,2385,2385,2385,0
|
||||
20250214,202700,112451370,2385,2385,2385,2385,0
|
||||
20250214,202600,112451370,2385,2385,2385,2385,0
|
||||
20250214,202500,112451370,2385,2385,2385,2385,0
|
||||
20250214,202400,112451370,2385,2385,2385,2385,0
|
||||
20250214,202300,112451370,2385,2385,2385,2385,0
|
||||
20250214,202200,112451370,2385,2385,2385,2385,0
|
||||
20250214,202100,112451370,2385,2385,2385,2385,0
|
||||
20250214,202000,112451370,2385,2385,2385,2385,0
|
||||
20250214,201900,112451370,2385,2385,2385,2385,0
|
||||
20250214,201800,112451370,2385,2385,2385,2385,0
|
||||
20250214,201700,112451370,2385,2385,2385,2385,0
|
||||
20250214,201600,112451370,2385,2385,2385,2385,0
|
||||
20250214,201500,112451370,2385,2385,2385,2385,0
|
||||
20250214,201400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,201300,112451370,2385,2385,2385,2385,0
|
||||
20250214,201200,112451370,2385,2385,2385,2385,0
|
||||
20250214,201100,112451370,2385,2385,2385,2385,0
|
||||
20250214,201000,112451370,2385,2385,2385,2385,0
|
||||
20250214,200900,112451370,2385,2385,2385,2385,0
|
||||
20250214,200800,112451370,2385,2385,2385,2385,0
|
||||
20250214,200700,112451370,2385,2385,2385,2385,0
|
||||
20250214,200600,112451370,2385,2385,2385,2385,0
|
||||
20250214,200500,112451370,2385,2385,2385,2385,0
|
||||
20250214,200400,112451370,2385,2385,2385,2385,0
|
||||
20250214,200300,112451370,2385,2385,2385,2385,0
|
||||
20250214,200200,112451370,2385,2385,2385,2385,0
|
||||
20250214,200100,112451370,2385,2385,2385,2385,0
|
||||
20250214,200000,112451370,2385,2385,2385,2385,0
|
||||
20250214,195900,112451370,2385,2385,2385,2385,0
|
||||
20250214,195800,112451370,2385,2385,2385,2385,0
|
||||
20250214,195700,112451370,2385,2385,2385,2385,0
|
||||
20250214,195600,112451370,2385,2385,2385,2385,0
|
||||
20250214,195500,112451370,2385,2385,2385,2385,0
|
||||
20250214,195400,112451370,2385,2385,2385,2385,0
|
||||
20250214,195300,112451370,2385,2385,2385,2385,0
|
||||
20250214,195200,112451370,2385,2385,2385,2385,0
|
||||
20250214,195100,112451370,2385,2385,2385,2385,0
|
||||
20250214,195000,112451370,2385,2385,2385,2385,0
|
||||
20250214,194900,112451370,2385,2385,2385,2385,0
|
||||
20250214,194800,112451370,2385,2385,2385,2385,0
|
||||
20250214,194700,112451370,2385,2385,2385,2385,0
|
||||
20250214,194600,112451370,2385,2385,2385,2385,0
|
||||
20250214,194500,112451370,2385,2385,2385,2385,0
|
||||
20250214,194400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,194300,112451370,2385,2385,2385,2385,0
|
||||
20250214,194200,112451370,2385,2385,2385,2385,0
|
||||
20250214,194100,112451370,2385,2385,2385,2385,0
|
||||
20250214,194000,112451370,2385,2385,2385,2385,0
|
||||
20250214,193900,112451370,2385,2385,2385,2385,0
|
||||
20250214,193800,112451370,2385,2385,2385,2385,0
|
||||
20250214,193700,112451370,2385,2385,2385,2385,0
|
||||
20250214,193600,112451370,2385,2385,2385,2385,0
|
||||
20250214,193500,112451370,2385,2385,2385,2385,0
|
||||
20250214,193400,112451370,2385,2385,2385,2385,0
|
||||
20250214,193300,112451370,2385,2385,2385,2385,0
|
||||
20250214,193200,112451370,2385,2385,2385,2385,0
|
||||
20250214,193100,112451370,2385,2385,2385,2385,0
|
||||
20250214,193000,112451370,2385,2385,2385,2385,0
|
||||
20250214,192900,112451370,2385,2385,2385,2385,0
|
||||
20250214,192800,112451370,2385,2385,2385,2385,0
|
||||
20250214,192700,112451370,2385,2385,2385,2385,0
|
||||
20250214,192600,112451370,2385,2385,2385,2385,0
|
||||
20250214,192500,112451370,2385,2385,2385,2385,0
|
||||
20250214,192400,112451370,2385,2385,2385,2385,0
|
||||
20250214,192300,112451370,2385,2385,2385,2385,0
|
||||
20250214,192200,112451370,2385,2385,2385,2385,0
|
||||
20250214,192100,112451370,2385,2385,2385,2385,0
|
||||
20250214,192000,112451370,2385,2385,2385,2385,0
|
||||
20250214,191900,112451370,2385,2385,2385,2385,0
|
||||
20250214,191800,112451370,2385,2385,2385,2385,0
|
||||
20250214,191700,112451370,2385,2385,2385,2385,0
|
||||
20250214,191600,112451370,2385,2385,2385,2385,0
|
||||
20250214,191500,112451370,2385,2385,2385,2385,0
|
||||
20250214,191400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,191300,112451370,2385,2385,2385,2385,0
|
||||
20250214,191200,112451370,2385,2385,2385,2385,0
|
||||
20250214,191100,112451370,2385,2385,2385,2385,0
|
||||
20250214,191000,112451370,2385,2385,2385,2385,0
|
||||
20250214,190900,112451370,2385,2385,2385,2385,0
|
||||
20250214,190800,112451370,2385,2385,2385,2385,0
|
||||
20250214,190700,112451370,2385,2385,2385,2385,0
|
||||
20250214,190600,112451370,2385,2385,2385,2385,0
|
||||
20250214,190500,112451370,2385,2385,2385,2385,0
|
||||
20250214,190400,112451370,2385,2385,2385,2385,0
|
||||
20250214,190300,112451370,2385,2385,2385,2385,0
|
||||
20250214,190200,112451370,2385,2385,2385,2385,0
|
||||
20250214,190100,112451370,2385,2385,2385,2385,0
|
||||
20250214,190000,112451370,2385,2385,2385,2385,0
|
||||
20250214,185900,112451370,2385,2385,2385,2385,0
|
||||
20250214,185800,112451370,2385,2385,2385,2385,0
|
||||
20250214,185700,112451370,2385,2385,2385,2385,0
|
||||
20250214,185600,112451370,2385,2385,2385,2385,0
|
||||
20250214,185500,112451370,2385,2385,2385,2385,0
|
||||
20250214,185400,112451370,2385,2385,2385,2385,0
|
||||
20250214,185300,112451370,2385,2385,2385,2385,0
|
||||
20250214,185200,112451370,2385,2385,2385,2385,0
|
||||
20250214,185100,112451370,2385,2385,2385,2385,0
|
||||
20250214,185000,112451370,2385,2385,2385,2385,0
|
||||
20250214,184900,112451370,2385,2385,2385,2385,0
|
||||
20250214,184800,112451370,2385,2385,2385,2385,0
|
||||
20250214,184700,112451370,2385,2385,2385,2385,0
|
||||
20250214,184600,112451370,2385,2385,2385,2385,0
|
||||
20250214,184500,112451370,2385,2385,2385,2385,0
|
||||
20250214,184400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,184300,112451370,2385,2385,2385,2385,0
|
||||
20250214,184200,112451370,2385,2385,2385,2385,0
|
||||
20250214,184100,112451370,2385,2385,2385,2385,0
|
||||
20250214,184000,112451370,2385,2385,2385,2385,0
|
||||
20250214,183900,112451370,2385,2385,2385,2385,0
|
||||
20250214,183800,112451370,2385,2385,2385,2385,0
|
||||
20250214,183700,112451370,2385,2385,2385,2385,0
|
||||
20250214,183600,112451370,2385,2385,2385,2385,0
|
||||
20250214,183500,112451370,2385,2385,2385,2385,0
|
||||
20250214,183400,112451370,2385,2385,2385,2385,0
|
||||
20250214,183300,112451370,2385,2385,2385,2385,0
|
||||
20250214,183200,112451370,2385,2385,2385,2385,0
|
||||
20250214,183100,112451370,2385,2385,2385,2385,0
|
||||
20250214,183000,112451370,2385,2385,2385,2385,0
|
||||
20250214,182900,112451370,2385,2385,2385,2385,0
|
||||
20250214,182800,112451370,2385,2385,2385,2385,0
|
||||
20250214,182700,112451370,2385,2385,2385,2385,0
|
||||
20250214,182600,112451370,2385,2385,2385,2385,0
|
||||
20250214,182500,112451370,2385,2385,2385,2385,0
|
||||
20250214,182400,112451370,2385,2385,2385,2385,0
|
||||
20250214,182300,112451370,2385,2385,2385,2385,0
|
||||
20250214,182200,112451370,2385,2385,2385,2385,0
|
||||
20250214,182100,112451370,2385,2385,2385,2385,0
|
||||
20250214,182000,112451370,2385,2385,2385,2385,0
|
||||
20250214,181900,112451370,2385,2385,2385,2385,0
|
||||
20250214,181800,112451370,2385,2385,2385,2385,0
|
||||
20250214,181700,112451370,2385,2385,2385,2385,0
|
||||
20250214,181600,112451370,2385,2385,2385,2385,0
|
||||
20250214,181500,112451370,2385,2385,2385,2385,0
|
||||
20250214,181400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,181300,112451370,2385,2385,2385,2385,0
|
||||
20250214,181200,112451370,2385,2385,2385,2385,0
|
||||
20250214,181100,112451370,2385,2385,2385,2385,0
|
||||
20250214,181000,112451370,2385,2385,2385,2385,0
|
||||
20250214,180900,112451370,2385,2385,2385,2385,0
|
||||
20250214,180800,112451370,2385,2385,2385,2385,0
|
||||
20250214,180700,112451370,2385,2385,2385,2385,0
|
||||
20250214,180600,112451370,2385,2385,2385,2385,0
|
||||
20250214,180500,112451370,2385,2385,2385,2385,0
|
||||
20250214,180400,112451370,2385,2385,2385,2385,0
|
||||
20250214,180300,112451370,2385,2385,2385,2385,0
|
||||
20250214,180200,112451370,2385,2385,2385,2385,0
|
||||
20250214,180100,112451370,2385,2385,2385,2385,0
|
||||
20250214,180000,112451370,2385,2385,2385,2385,0
|
||||
20250214,175900,112451370,2385,2385,2385,2385,0
|
||||
20250214,175800,112451370,2385,2385,2385,2385,0
|
||||
20250214,175700,112451370,2385,2385,2385,2385,0
|
||||
20250214,175600,112451370,2385,2385,2385,2385,0
|
||||
20250214,175500,112451370,2385,2385,2385,2385,0
|
||||
20250214,175400,112451370,2385,2385,2385,2385,0
|
||||
20250214,175300,112451370,2385,2385,2385,2385,0
|
||||
20250214,175200,112451370,2385,2385,2385,2385,0
|
||||
20250214,175100,112451370,2385,2385,2385,2385,0
|
||||
20250214,175000,112451370,2385,2385,2385,2385,0
|
||||
20250214,174900,112451370,2385,2385,2385,2385,0
|
||||
20250214,174800,112451370,2385,2385,2385,2385,0
|
||||
20250214,174700,112451370,2385,2385,2385,2385,0
|
||||
20250214,174600,112451370,2385,2385,2385,2385,0
|
||||
20250214,174500,112451370,2385,2385,2385,2385,0
|
||||
20250214,174400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,174300,112451370,2385,2385,2385,2385,0
|
||||
20250214,174200,112451370,2385,2385,2385,2385,0
|
||||
20250214,174100,112451370,2385,2385,2385,2385,0
|
||||
20250214,174000,112451370,2385,2385,2385,2385,0
|
||||
20250214,173900,112451370,2385,2385,2385,2385,0
|
||||
20250214,173800,112451370,2385,2385,2385,2385,0
|
||||
20250214,173700,112451370,2385,2385,2385,2385,0
|
||||
20250214,173600,112451370,2385,2385,2385,2385,0
|
||||
20250214,173500,112451370,2385,2385,2385,2385,0
|
||||
20250214,173400,112451370,2385,2385,2385,2385,0
|
||||
20250214,173300,112451370,2385,2385,2385,2385,0
|
||||
20250214,173200,112451370,2385,2385,2385,2385,0
|
||||
20250214,173100,112451370,2385,2385,2385,2385,0
|
||||
20250214,173000,112451370,2385,2385,2385,2385,0
|
||||
20250214,172900,112451370,2385,2385,2385,2385,0
|
||||
20250214,172800,112451370,2385,2385,2385,2385,0
|
||||
20250214,172700,112451370,2385,2385,2385,2385,0
|
||||
20250214,172600,112451370,2385,2385,2385,2385,0
|
||||
20250214,172500,112451370,2385,2385,2385,2385,0
|
||||
20250214,172400,112451370,2385,2385,2385,2385,0
|
||||
20250214,172300,112451370,2385,2385,2385,2385,0
|
||||
20250214,172200,112451370,2385,2385,2385,2385,0
|
||||
20250214,172100,112451370,2385,2385,2385,2385,0
|
||||
20250214,172000,112451370,2385,2385,2385,2385,0
|
||||
20250214,171900,112451370,2385,2385,2385,2385,0
|
||||
20250214,171800,112451370,2385,2385,2385,2385,0
|
||||
20250214,171700,112451370,2385,2385,2385,2385,0
|
||||
20250214,171600,112451370,2385,2385,2385,2385,0
|
||||
20250214,171500,112451370,2385,2385,2385,2385,0
|
||||
20250214,171400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,171300,112451370,2385,2385,2385,2385,0
|
||||
20250214,171200,112451370,2385,2385,2385,2385,0
|
||||
20250214,171100,112451370,2385,2385,2385,2385,0
|
||||
20250214,171000,112451370,2385,2385,2385,2385,0
|
||||
20250214,170900,112451370,2385,2385,2385,2385,0
|
||||
20250214,170800,112451370,2385,2385,2385,2385,0
|
||||
20250214,170700,112451370,2385,2385,2385,2385,0
|
||||
20250214,170600,112451370,2385,2385,2385,2385,0
|
||||
20250214,170500,112451370,2385,2385,2385,2385,0
|
||||
20250214,170400,112451370,2385,2385,2385,2385,0
|
||||
20250214,170300,112451370,2385,2385,2385,2385,0
|
||||
20250214,170200,112451370,2385,2385,2385,2385,0
|
||||
20250214,170100,112451370,2385,2385,2385,2385,0
|
||||
20250214,170000,112451370,2385,2385,2385,2385,0
|
||||
20250214,165900,112451370,2385,2385,2385,2385,0
|
||||
20250214,165800,112451370,2385,2385,2385,2385,0
|
||||
20250214,165700,112451370,2385,2385,2385,2385,0
|
||||
20250214,165600,112451370,2385,2385,2385,2385,0
|
||||
20250214,165500,112451370,2385,2385,2385,2385,0
|
||||
20250214,165400,112451370,2385,2385,2385,2385,0
|
||||
20250214,165300,112451370,2385,2385,2385,2385,0
|
||||
20250214,165200,112451370,2385,2385,2385,2385,0
|
||||
20250214,165100,112451370,2385,2385,2385,2385,0
|
||||
20250214,165000,112451370,2385,2385,2385,2385,0
|
||||
20250214,164900,112451370,2385,2385,2385,2385,0
|
||||
20250214,164800,112451370,2385,2385,2385,2385,0
|
||||
20250214,164700,112451370,2385,2385,2385,2385,0
|
||||
20250214,164600,112451370,2385,2385,2385,2385,0
|
||||
20250214,164500,112451370,2385,2385,2385,2385,0
|
||||
20250214,164400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,164300,112451370,2385,2385,2385,2385,0
|
||||
20250214,164200,112451370,2385,2385,2385,2385,0
|
||||
20250214,164100,112451370,2385,2385,2385,2385,0
|
||||
20250214,164000,112451370,2385,2385,2385,2385,0
|
||||
20250214,163900,112451370,2385,2385,2385,2385,0
|
||||
20250214,163800,112451370,2385,2385,2385,2385,0
|
||||
20250214,163700,112451370,2385,2385,2385,2385,0
|
||||
20250214,163600,112451370,2385,2385,2385,2385,0
|
||||
20250214,163500,112451370,2385,2385,2385,2385,0
|
||||
20250214,163400,112451370,2385,2385,2385,2385,0
|
||||
20250214,163300,112451370,2385,2385,2385,2385,0
|
||||
20250214,163200,112451370,2385,2385,2385,2385,0
|
||||
20250214,163100,112451370,2385,2385,2385,2385,0
|
||||
20250214,163000,112451370,2385,2385,2385,2385,0
|
||||
20250214,162900,112451370,2385,2385,2385,2385,0
|
||||
20250214,162800,112451370,2385,2385,2385,2385,0
|
||||
20250214,162700,112451370,2385,2385,2385,2385,0
|
||||
20250214,162600,112451370,2385,2385,2385,2385,0
|
||||
20250214,162500,112451370,2385,2385,2385,2385,0
|
||||
20250214,162400,112451370,2385,2385,2385,2385,0
|
||||
20250214,162300,112451370,2385,2385,2385,2385,0
|
||||
20250214,162200,112451370,2385,2385,2385,2385,0
|
||||
20250214,162100,112451370,2385,2385,2385,2385,0
|
||||
20250214,162000,112451370,2385,2385,2385,2385,0
|
||||
20250214,161900,112451370,2385,2385,2385,2385,0
|
||||
20250214,161800,112451370,2385,2385,2385,2385,0
|
||||
20250214,161700,112451370,2385,2385,2385,2385,0
|
||||
20250214,161600,112451370,2385,2385,2385,2385,0
|
||||
20250214,161500,112451370,2385,2385,2385,2385,0
|
||||
20250214,161400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,161300,112451370,2385,2385,2385,2385,0
|
||||
20250214,161200,112451370,2385,2385,2385,2385,0
|
||||
20250214,161100,112451370,2385,2385,2385,2385,0
|
||||
20250214,161000,112451370,2385,2385,2385,2385,0
|
||||
20250214,160900,112451370,2385,2385,2385,2385,0
|
||||
20250214,160800,112451370,2385,2385,2385,2385,0
|
||||
20250214,160700,112451370,2385,2385,2385,2385,0
|
||||
20250214,160600,112451370,2385,2385,2385,2385,0
|
||||
20250214,160500,112451370,2385,2385,2385,2385,0
|
||||
20250214,160400,112451370,2385,2385,2385,2385,0
|
||||
20250214,160300,112451370,2385,2385,2385,2385,0
|
||||
20250214,160200,112451370,2385,2385,2385,2385,0
|
||||
20250214,160100,112451370,2385,2385,2385,2385,0
|
||||
20250214,160000,112451370,2385,2385,2385,2385,0
|
||||
20250214,155900,112451370,2385,2385,2385,2385,0
|
||||
20250214,155800,112451370,2385,2385,2385,2385,0
|
||||
20250214,155700,112451370,2385,2385,2385,2385,0
|
||||
20250214,155600,112451370,2385,2385,2385,2385,0
|
||||
20250214,155500,112451370,2385,2385,2385,2385,0
|
||||
20250214,155400,112451370,2385,2385,2385,2385,0
|
||||
20250214,155300,112451370,2385,2385,2385,2385,0
|
||||
20250214,155200,112451370,2385,2385,2385,2385,0
|
||||
20250214,155100,112451370,2385,2385,2385,2385,0
|
||||
20250214,155000,112451370,2385,2385,2385,2385,0
|
||||
20250214,154900,112451370,2385,2385,2385,2385,0
|
||||
20250214,154800,112451370,2385,2385,2385,2385,0
|
||||
20250214,154700,112451370,2385,2385,2385,2385,0
|
||||
20250214,154600,112451370,2385,2385,2385,2385,0
|
||||
20250214,154500,112451370,2385,2385,2385,2385,0
|
||||
20250214,154400,112451370,2385,2385,2385,2385,2136
|
||||
20250214,154300,112451370,2385,2385,2385,2385,0
|
||||
20250214,154200,112451370,2385,2385,2385,2385,0
|
||||
20250214,154100,112451370,2385,2385,2385,2385,0
|
||||
20250214,154000,112451370,2385,2385,2385,2385,0
|
||||
20250214,153900,112451370,2385,2385,2385,2385,0
|
||||
20250214,153800,112451370,2385,2385,2385,2385,0
|
||||
20250214,153700,112451370,2385,2385,2385,2385,0
|
||||
20250214,153600,112451370,2385,2385,2385,2385,0
|
||||
20250214,153500,112451370,2385,2385,2385,2385,0
|
||||
20250214,153400,112451370,2385,2385,2385,2385,0
|
||||
20250214,153300,112451370,2385,2385,2385,2385,0
|
||||
20250214,153200,112451370,2385,2385,2385,2385,0
|
||||
20250214,153100,112451370,2385,2385,2385,2385,0
|
||||
20250214,153000,112451370,2385,2385,2385,2385,2136
|
||||
20250214,152900,107357010,2335,2335,2335,2335,0
|
||||
20250214,152800,107357010,2335,2335,2335,2335,0
|
||||
20250214,152700,107357010,2335,2335,2335,2335,0
|
||||
20250214,152600,107357010,2335,2335,2335,2335,0
|
||||
20250214,152500,107357010,2335,2335,2335,2335,0
|
||||
20250214,152400,107357010,2335,2335,2335,2335,0
|
||||
20250214,152300,107357010,2335,2335,2335,2335,0
|
||||
20250214,152200,107357010,2335,2335,2335,2335,0
|
||||
20250214,152100,107357010,2335,2335,2335,2335,0
|
||||
20250214,152000,107357010,2335,2335,2335,2335,0
|
||||
20250214,151900,107357010,2335,2335,2335,2335,0
|
||||
20250214,151800,107357010,2335,2325,2335,2325,489
|
||||
20250214,151700,106218785,2315,2325,2325,2315,772
|
||||
20250214,151600,104431590,2335,2335,2335,2335,0
|
||||
20250214,151500,104431590,2335,2335,2335,2335,0
|
||||
20250214,151400,104431590,2335,2335,2335,2335,0
|
||||
20250214,151300,104431590,2335,2335,2335,2335,0
|
||||
20250214,151200,104431590,2335,2335,2335,2335,0
|
||||
20250214,151100,104431590,2335,2335,2335,2335,0
|
||||
20250214,151000,104431590,2335,2335,2335,2335,0
|
||||
20250214,150900,104431590,2335,2335,2335,2335,0
|
||||
20250214,150800,104431590,2335,2335,2335,2335,0
|
||||
20250214,150700,104431590,2335,2325,2335,2325,400
|
||||
20250214,150600,103501580,2325,2315,2325,2315,146
|
||||
20250214,150500,103162720,2310,2310,2310,2310,0
|
||||
20250214,150400,103162720,2310,2310,2310,2310,0
|
||||
20250214,150300,103162720,2310,2310,2310,2310,0
|
||||
20250214,150200,103162720,2310,2310,2310,2310,0
|
||||
20250214,150100,103162720,2310,2310,2310,2310,266
|
||||
20250214,150000,102548260,2310,2310,2310,2310,0
|
||||
20250214,145900,102548260,2310,2310,2310,2310,0
|
||||
20250214,145800,102548260,2310,2310,2310,2310,0
|
||||
20250214,145700,102548260,2310,2310,2310,2310,0
|
||||
20250214,145600,102548260,2310,2310,2310,2310,0
|
||||
20250214,145500,102548260,2310,2310,2310,2310,0
|
||||
20250214,145400,102548260,2310,2315,2315,2310,1958
|
||||
20250214,145300,98024510,2325,2325,2325,2325,0
|
||||
20250214,145200,98024510,2325,2325,2325,2325,0
|
||||
20250214,145100,98024510,2325,2325,2325,2325,0
|
||||
20250214,145000,98024510,2325,2325,2325,2325,10
|
||||
20250214,144900,98001260,2325,2325,2325,2325,0
|
||||
20250214,144800,98001260,2325,2325,2325,2325,5
|
||||
20250214,144700,97989635,2325,2325,2325,2325,10
|
||||
20250214,144600,97966385,2315,2315,2315,2315,98
|
||||
20250214,144500,97739515,2320,2320,2320,2320,0
|
||||
20250214,144400,97739515,2320,2320,2320,2320,0
|
||||
20250214,144300,97739515,2320,2320,2320,2320,0
|
||||
20250214,144200,97739515,2320,2320,2320,2320,55
|
||||
20250214,144100,97611915,2330,2330,2330,2330,0
|
||||
20250214,144000,97611915,2330,2330,2330,2330,0
|
||||
20250214,143900,97611915,2330,2330,2330,2330,515
|
||||
20250214,143800,96411965,2330,2330,2330,2330,0
|
||||
20250214,143700,96411965,2330,2335,2335,2330,28
|
||||
20250214,143600,96346685,2335,2335,2335,2335,0
|
||||
20250214,143500,96346685,2335,2335,2335,2335,0
|
||||
20250214,143400,96346685,2335,2335,2335,2335,8
|
||||
20250214,143300,96328005,2335,2335,2335,2335,1
|
||||
20250214,143200,96325670,2330,2330,2330,2330,0
|
||||
20250214,143100,96325670,2330,2330,2330,2330,91
|
||||
20250214,143000,96113640,2325,2325,2325,2325,0
|
||||
20250214,142900,96113640,2325,2325,2325,2325,50
|
||||
20250214,142800,95997390,2315,2315,2315,2315,0
|
||||
20250214,142700,95997390,2315,2315,2315,2315,0
|
||||
20250214,142600,95997390,2315,2315,2315,2315,0
|
||||
20250214,142500,95997390,2315,2315,2315,2315,298
|
||||
20250214,142400,95307520,2325,2325,2325,2325,0
|
||||
20250214,142300,95307520,2325,2325,2325,2325,0
|
||||
20250214,142200,95307520,2325,2325,2325,2325,602
|
||||
20250214,142100,93907870,2305,2310,2310,2305,4033
|
||||
20250214,142000,84599905,2310,2310,2310,2310,0
|
||||
20250214,141900,84599905,2310,2310,2310,2310,0
|
||||
20250214,141800,84599905,2310,2310,2310,2310,0
|
||||
20250214,141700,84599905,2310,2310,2310,2310,96
|
||||
20250214,141600,84378145,2310,2305,2310,2305,197
|
||||
20250214,141500,83924050,2305,2310,2310,2305,2952
|
||||
20250214,141400,77119250,2315,2315,2315,2315,0
|
||||
20250214,141300,77119250,2315,2315,2315,2315,0
|
||||
20250214,141200,77119250,2315,2310,2315,2310,4
|
||||
20250214,141100,77110000,2315,2315,2315,2315,1000
|
||||
20250214,141000,74795000,2305,2310,2310,2305,2165
|
||||
20250214,140900,69801075,2310,2315,2315,2310,933
|
||||
20250214,140800,67641190,2310,2320,2320,2310,2000
|
||||
20250214,140700,63015835,2320,2325,2325,2320,1553
|
||||
20250214,140600,59407925,2330,2330,2330,2330,0
|
||||
20250214,140500,59407925,2330,2330,2330,2330,0
|
||||
20250214,140400,59407925,2330,2330,2330,2330,0
|
||||
20250214,140300,59407925,2330,2330,2330,2330,0
|
||||
20250214,140200,59407925,2330,2330,2330,2330,95
|
||||
20250214,140100,59186575,2330,2330,2330,2330,2
|
||||
20250214,140000,59181915,2330,2330,2330,2330,0
|
||||
20250214,135900,59181915,2330,2330,2330,2330,0
|
||||
20250214,135800,59181915,2330,2330,2330,2330,0
|
||||
20250214,135700,59181915,2330,2330,2330,2330,0
|
||||
20250214,135600,59181915,2330,2330,2330,2330,0
|
||||
20250214,135500,59181915,2330,2330,2330,2330,70
|
||||
20250214,135400,59018815,2335,2335,2335,2335,0
|
||||
20250214,135300,59018815,2335,2335,2335,2335,0
|
||||
20250214,135200,59018815,2335,2335,2335,2335,0
|
||||
20250214,135100,59018815,2335,2335,2335,2335,40
|
||||
20250214,135000,58925415,2330,2330,2330,2330,0
|
||||
20250214,134900,58925415,2330,2330,2330,2330,83
|
||||
20250214,134800,58732025,2330,2330,2330,2330,0
|
||||
20250214,134700,58732025,2330,2330,2330,2330,0
|
||||
20250214,134600,58732025,2330,2330,2330,2330,0
|
||||
20250214,134500,58732025,2330,2330,2330,2330,0
|
||||
20250214,134400,58732025,2330,2330,2330,2330,0
|
||||
20250214,134300,58732025,2330,2330,2330,2330,100
|
||||
20250214,134200,58499025,2330,2330,2330,2330,0
|
||||
20250214,134100,58499025,2330,2330,2330,2330,0
|
||||
20250214,134000,58499025,2330,2335,2335,2330,217
|
||||
20250214,133900,57993060,2330,2330,2330,2330,0
|
||||
20250214,133800,57993060,2330,2330,2330,2330,0
|
||||
20250214,133700,57993060,2330,2330,2330,2330,0
|
||||
20250214,133600,57993060,2330,2330,2330,2330,0
|
||||
20250214,133500,57993060,2330,2330,2330,2330,0
|
||||
20250214,133400,57993060,2330,2330,2330,2330,0
|
||||
20250214,133300,57993060,2330,2330,2330,2330,1
|
||||
20250214,133200,57990730,2330,2330,2330,2330,2
|
||||
20250214,133100,57986070,2330,2330,2330,2330,0
|
||||
20250214,133000,57986070,2330,2330,2330,2330,0
|
||||
20250214,132900,57986070,2330,2335,2335,2330,693
|
||||
20250214,132800,56370875,2340,2340,2340,2340,0
|
||||
20250214,132700,56370875,2340,2340,2340,2340,0
|
||||
20250214,132600,56370875,2340,2340,2340,2340,22
|
||||
20250214,132500,56319395,2340,2340,2340,2340,0
|
||||
20250214,132400,56319395,2340,2340,2340,2340,0
|
||||
20250214,132300,56319395,2340,2340,2340,2340,201
|
||||
20250214,132200,55849055,2340,2340,2340,2340,0
|
||||
20250214,132100,55849055,2340,2340,2340,2340,0
|
||||
20250214,132000,55849055,2340,2340,2340,2340,0
|
||||
20250214,131900,55849055,2340,2340,2340,2340,0
|
||||
20250214,131800,55849055,2340,2340,2340,2340,0
|
||||
20250214,131700,55849055,2340,2340,2340,2340,0
|
||||
20250214,131600,55849055,2340,2340,2340,2340,0
|
||||
20250214,131500,55849055,2340,2340,2340,2340,0
|
||||
20250214,131400,55849055,2340,2340,2340,2340,0
|
||||
20250214,131300,55849055,2340,2340,2340,2340,0
|
||||
20250214,131200,55849055,2340,2340,2340,2340,20
|
||||
20250214,131100,55802255,2340,2340,2340,2340,1
|
||||
20250214,131000,55799915,2340,2340,2340,2340,1
|
||||
20250214,130900,55797575,2345,2345,2345,2345,0
|
||||
20250214,130800,55797575,2345,2345,2345,2345,0
|
||||
20250214,130700,55797575,2345,2345,2345,2345,0
|
||||
20250214,130600,55797575,2345,2345,2345,2345,0
|
||||
20250214,130500,55797575,2345,2345,2345,2345,10
|
||||
20250214,130400,55774125,2345,2345,2345,2345,6
|
||||
20250214,130300,55760055,2345,2345,2345,2345,0
|
||||
20250214,130200,55760055,2345,2345,2345,2345,0
|
||||
20250214,130100,55760055,2345,2345,2345,2345,0
|
||||
20250214,130000,55760055,2345,2345,2345,2345,0
|
||||
20250214,125900,55760055,2345,2345,2345,2345,0
|
||||
20250214,125800,55760055,2345,2345,2345,2345,0
|
||||
20250214,125700,55760055,2345,2345,2345,2345,0
|
||||
20250214,125600,55760055,2345,2345,2345,2345,0
|
||||
20250214,125500,55760055,2345,2345,2345,2345,0
|
||||
20250214,125400,55760055,2345,2345,2345,2345,0
|
||||
20250214,125300,55760055,2345,2345,2345,2345,1
|
||||
20250214,125200,55757710,2345,2345,2345,2345,0
|
||||
20250214,125100,55757710,2345,2345,2345,2345,0
|
||||
20250214,125000,55757710,2345,2345,2345,2345,0
|
||||
20250214,124900,55757710,2345,2345,2345,2345,0
|
||||
20250214,124800,55757710,2345,2345,2345,2345,0
|
||||
20250214,124700,55757710,2345,2345,2345,2345,0
|
||||
20250214,124600,55757710,2345,2345,2345,2345,1
|
||||
20250214,124500,55755365,2345,2345,2345,2345,0
|
||||
20250214,124400,55755365,2345,2345,2345,2345,0
|
||||
20250214,124300,55755365,2345,2345,2345,2345,0
|
||||
20250214,124200,55755365,2345,2345,2345,2345,0
|
||||
20250214,124100,55755365,2345,2345,2345,2345,0
|
||||
20250214,124000,55755365,2345,2345,2345,2345,1
|
||||
20250214,123900,55753020,2330,2330,2330,2330,344
|
||||
20250214,123800,54951500,2330,2330,2330,2330,0
|
||||
20250214,123700,54951500,2330,2330,2330,2330,0
|
||||
20250214,123600,54951500,2330,2330,2330,2330,0
|
||||
20250214,123500,54951500,2330,2330,2330,2330,0
|
||||
20250214,123400,54951500,2330,2330,2330,2330,0
|
||||
20250214,123300,54951500,2330,2330,2330,2330,111
|
||||
20250214,123200,54692870,2325,2325,2325,2325,1091
|
||||
20250214,123100,52156295,2320,2320,2320,2320,0
|
||||
20250214,123000,52156295,2320,2320,2320,2320,0
|
||||
20250214,122900,52156295,2320,2320,2320,2320,0
|
||||
20250214,122800,52156295,2320,2320,2320,2320,0
|
||||
20250214,122700,52156295,2320,2325,2325,2320,67
|
||||
20250214,122600,52000705,2325,2325,2325,2325,0
|
||||
20250214,122500,52000705,2325,2325,2325,2325,35
|
||||
20250214,122400,51919330,2325,2325,2325,2325,0
|
||||
20250214,122300,51919330,2325,2325,2325,2325,0
|
||||
20250214,122200,51919330,2325,2325,2325,2325,0
|
||||
20250214,122100,51919330,2325,2325,2325,2325,0
|
||||
20250214,122000,51919330,2325,2325,2325,2325,0
|
||||
20250214,121900,51919330,2325,2325,2325,2325,0
|
||||
20250214,121800,51919330,2325,2325,2325,2325,0
|
||||
20250214,121700,51919330,2325,2325,2325,2325,0
|
||||
20250214,121600,51919330,2325,2325,2325,2325,0
|
||||
20250214,121500,51919330,2325,2325,2325,2325,14
|
||||
20250214,121400,51886780,2325,2325,2325,2325,328
|
||||
20250214,121300,51124180,2325,2325,2325,2325,0
|
||||
20250214,121200,51124180,2325,2325,2325,2325,0
|
||||
20250214,121100,51124180,2325,2325,2325,2325,0
|
||||
20250214,121000,51124180,2325,2325,2325,2325,0
|
||||
20250214,120900,51124180,2325,2325,2325,2325,0
|
||||
20250214,120800,51124180,2325,2325,2325,2325,0
|
||||
20250214,120700,51124180,2325,2325,2325,2325,0
|
||||
20250214,120600,51124180,2325,2325,2325,2325,0
|
||||
20250214,120500,51124180,2325,2325,2325,2325,0
|
||||
20250214,120400,51124180,2325,2325,2325,2325,0
|
||||
20250214,120300,51124180,2325,2325,2325,2325,0
|
||||
20250214,120200,51124180,2325,2325,2325,2325,0
|
||||
20250214,120100,51124180,2325,2325,2325,2325,0
|
||||
20250214,120000,51124180,2325,2325,2325,2325,0
|
||||
20250214,115900,51124180,2325,2325,2325,2325,0
|
||||
20250214,115800,51124180,2325,2325,2325,2325,0
|
||||
20250214,115700,51124180,2325,2325,2325,2325,0
|
||||
20250214,115600,51124180,2325,2325,2325,2325,90
|
||||
20250214,115500,50914930,2325,2325,2325,2325,0
|
||||
20250214,115400,50914930,2325,2325,2325,2325,0
|
||||
20250214,115300,50914930,2325,2325,2325,2325,0
|
||||
20250214,115200,50914930,2325,2325,2325,2325,0
|
||||
20250214,115100,50914930,2325,2325,2325,2325,0
|
||||
20250214,115000,50914930,2325,2325,2325,2325,0
|
||||
20250214,114900,50914930,2325,2325,2325,2325,0
|
||||
20250214,114800,50914930,2325,2325,2325,2325,0
|
||||
20250214,114700,50914930,2325,2325,2325,2325,0
|
||||
20250214,114600,50914930,2325,2325,2325,2325,1
|
||||
20250214,114500,50912605,2330,2330,2330,2330,0
|
||||
20250214,114400,50912605,2330,2330,2330,2330,0
|
||||
20250214,114300,50912605,2330,2330,2330,2330,0
|
||||
20250214,114200,50912605,2330,2330,2330,2330,0
|
||||
20250214,114100,50912605,2330,2330,2330,2330,150
|
||||
20250214,114000,50563105,2325,2325,2325,2325,0
|
||||
20250214,113900,50563105,2325,2320,2325,2320,229
|
||||
20250214,113800,50030700,2325,2325,2325,2325,75
|
||||
20250214,113700,49856325,2330,2330,2330,2330,0
|
||||
20250214,113600,49856325,2330,2330,2330,2330,0
|
||||
20250214,113500,49856325,2330,2330,2330,2330,0
|
||||
20250214,113400,49856325,2330,2330,2330,2330,10
|
||||
20250214,113300,49833025,2325,2325,2325,2325,0
|
||||
20250214,113200,49833025,2325,2325,2325,2325,0
|
||||
20250214,113100,49833025,2325,2325,2325,2325,0
|
||||
20250214,113000,49833025,2325,2325,2325,2325,0
|
||||
20250214,112900,49833025,2325,2325,2325,2325,0
|
||||
20250214,112800,49833025,2325,2325,2325,2325,0
|
||||
20250214,112700,49833025,2325,2325,2325,2325,0
|
||||
20250214,112600,49833025,2325,2325,2325,2325,0
|
||||
20250214,112500,49833025,2325,2325,2325,2325,0
|
||||
20250214,112400,49833025,2325,2325,2325,2325,245
|
||||
20250214,112300,49263400,2325,2325,2325,2325,0
|
||||
20250214,112200,49263400,2325,2325,2325,2325,195
|
||||
20250214,112100,48810025,2325,2325,2325,2325,0
|
||||
20250214,112000,48810025,2325,2325,2325,2325,0
|
||||
20250214,111900,48810025,2325,2325,2325,2325,0
|
||||
20250214,111800,48810025,2325,2325,2325,2325,0
|
||||
20250214,111700,48810025,2325,2325,2325,2325,3
|
||||
20250214,111600,48803050,2325,2325,2325,2325,0
|
||||
20250214,111500,48803050,2325,2325,2325,2325,32
|
||||
20250214,111400,48728650,2330,2330,2330,2330,4
|
||||
20250214,111300,48719330,2325,2325,2325,2325,984
|
||||
20250214,111200,46431530,2325,2325,2325,2325,0
|
||||
20250214,111100,46431530,2325,2325,2325,2325,0
|
||||
20250214,111000,46431530,2325,2325,2325,2325,0
|
||||
20250214,110900,46431530,2325,2325,2325,2325,211
|
||||
20250214,110800,45940955,2325,2325,2325,2325,0
|
||||
20250214,110700,45940955,2325,2325,2325,2325,0
|
||||
20250214,110600,45940955,2325,2325,2325,2325,613
|
||||
20250214,110500,44515730,2315,2315,2315,2315,10
|
||||
20250214,110400,44492580,2315,2315,2315,2315,153
|
||||
20250214,110300,44138385,2315,2315,2315,2315,0
|
||||
20250214,110200,44138385,2315,2315,2315,2315,0
|
||||
20250214,110100,44138385,2315,2315,2315,2315,0
|
||||
20250214,110000,44138385,2315,2315,2315,2315,0
|
||||
20250214,105900,44138385,2315,2320,2320,2315,4
|
||||
20250214,105800,44129115,2320,2320,2320,2320,0
|
||||
20250214,105700,44129115,2320,2320,2320,2320,13
|
||||
20250214,105600,44098955,2320,2320,2320,2320,11
|
||||
20250214,105500,44073435,2315,2315,2315,2315,0
|
||||
20250214,105400,44073435,2315,2315,2315,2315,174
|
||||
20250214,105300,43670625,2320,2320,2320,2320,0
|
||||
20250214,105200,43670625,2320,2320,2320,2320,0
|
||||
20250214,105100,43670625,2320,2320,2320,2320,0
|
||||
20250214,105000,43670625,2320,2320,2320,2320,0
|
||||
20250214,104900,43670625,2320,2320,2320,2320,0
|
||||
20250214,104800,43670625,2320,2320,2320,2320,0
|
||||
20250214,104700,43670625,2320,2320,2320,2320,0
|
||||
20250214,104600,43670625,2320,2320,2320,2320,20
|
||||
20250214,104500,43624225,2315,2315,2315,2315,40
|
||||
20250214,104400,43531625,2325,2325,2325,2325,5
|
||||
20250214,104300,43520000,2320,2320,2320,2320,0
|
||||
20250214,104200,43520000,2320,2320,2320,2320,0
|
||||
20250214,104100,43520000,2320,2320,2320,2320,10
|
||||
20250214,104000,43496800,2320,2320,2320,2320,0
|
||||
20250214,103900,43496800,2320,2320,2320,2320,0
|
||||
20250214,103800,43496800,2320,2320,2320,2320,0
|
||||
20250214,103700,43496800,2320,2320,2320,2320,250
|
||||
20250214,103600,42916800,2320,2320,2320,2320,0
|
||||
20250214,103500,42916800,2320,2320,2320,2320,0
|
||||
20250214,103400,42916800,2320,2315,2320,2315,55
|
||||
20250214,103300,42789325,2310,2310,2310,2310,0
|
||||
20250214,103200,42789325,2310,2310,2310,2310,51
|
||||
20250214,103100,42671515,2310,2310,2310,2310,11
|
||||
20250214,103000,42646105,2320,2320,2320,2320,17
|
||||
20250214,102900,42606665,2310,2310,2310,2310,5
|
||||
20250214,102800,42595115,2310,2320,2320,2310,38
|
||||
20250214,102700,42507280,2320,2315,2320,2315,3
|
||||
20250214,102600,42500330,2310,2310,2310,2305,106
|
||||
20250214,102500,42255805,2315,2320,2320,2315,22
|
||||
20250214,102400,42204770,2320,2305,2325,2305,993
|
||||
20250214,102300,39915870,2305,2325,2330,2305,6650
|
||||
20250214,102200,24571585,2325,2325,2325,2325,12
|
||||
20250214,102100,24543685,2325,2330,2335,2315,1662
|
||||
20250214,102000,20694110,2320,2330,2330,2320,373
|
||||
20250214,101900,19828680,2335,2335,2335,2320,681
|
||||
20250214,101800,18248505,2335,2335,2340,2325,209
|
||||
20250214,101700,17762450,2335,2325,2345,2325,5
|
||||
20250214,101600,17750780,2350,2350,2350,2350,0
|
||||
20250214,101500,17750780,2350,2350,2350,2325,1040
|
||||
20250214,101400,15332585,2330,2345,2345,2330,258
|
||||
20250214,101300,14731305,2345,2335,2345,2330,321
|
||||
20250214,101200,13982955,2325,2325,2325,2325,0
|
||||
20250214,101100,13982955,2325,2325,2325,2325,0
|
||||
20250214,101000,13982955,2325,2325,2325,2325,0
|
||||
20250214,100900,13982955,2325,2355,2355,2325,400
|
||||
20250214,100800,13051580,2385,2350,2385,2350,1005
|
||||
20250214,100700,10673035,2330,2340,2340,2330,1553
|
||||
20250214,100600,7049605,2345,2345,2345,2345,28
|
||||
20250214,100500,6983945,2345,2345,2345,2345,0
|
||||
20250214,100400,6983945,2345,2345,2345,2345,0
|
||||
20250214,100300,6983945,2345,2345,2345,2345,0
|
||||
20250214,100200,6983945,2345,2345,2345,2345,0
|
||||
20250214,100100,6983945,2345,2345,2345,2345,0
|
||||
20250214,100000,6983945,2345,2345,2345,2345,0
|
||||
20250214,095900,6983945,2345,2350,2350,2345,12
|
||||
20250214,095800,6955755,2375,2375,2375,2375,0
|
||||
20250214,095700,6955755,2375,2375,2375,2375,0
|
||||
20250214,095600,6955755,2375,2350,2375,2345,173
|
||||
20250214,095500,6549145,2350,2350,2350,2350,1
|
||||
20250214,095400,6546795,2340,2340,2340,2340,71
|
||||
20250214,095300,6380655,2340,2340,2340,2340,5
|
||||
20250214,095200,6368955,2330,2330,2330,2330,0
|
||||
20250214,095100,6368955,2330,2330,2330,2330,0
|
||||
20250214,095000,6368955,2330,2330,2330,2330,0
|
||||
20250214,094900,6368955,2330,2330,2330,2330,0
|
||||
20250214,094800,6368955,2330,2340,2340,2330,277
|
||||
20250214,094700,5723225,2340,2340,2340,2340,1
|
||||
20250214,094600,5720885,2340,2340,2340,2340,2
|
||||
20250214,094500,5716205,2340,2340,2340,2340,1
|
||||
20250214,094400,5713865,2335,2335,2335,2335,50
|
||||
20250214,094300,5597115,2335,2335,2335,2335,0
|
||||
20250214,094200,5597115,2335,2340,2340,2335,201
|
||||
20250214,094100,5127775,2340,2340,2340,2340,0
|
||||
20250214,094000,5127775,2340,2340,2340,2340,0
|
||||
20250214,093900,5127775,2340,2340,2340,2340,0
|
||||
20250214,093800,5127775,2340,2340,2340,2340,0
|
||||
20250214,093700,5127775,2340,2340,2340,2340,0
|
||||
20250214,093600,5127775,2340,2340,2340,2340,50
|
||||
20250214,093500,5010775,2345,2345,2345,2345,0
|
||||
20250214,093400,5010775,2345,2345,2345,2345,3
|
||||
20250214,093300,5003740,2340,2340,2340,2340,0
|
||||
20250214,093200,5003740,2340,2340,2340,2340,0
|
||||
20250214,093100,5003740,2340,2340,2340,2340,0
|
||||
20250214,093000,5003740,2340,2340,2340,2340,215
|
||||
20250214,092900,4500640,2345,2350,2350,2345,172
|
||||
20250214,092800,4097215,2350,2350,2350,2350,0
|
||||
20250214,092700,4097215,2350,2350,2350,2350,30
|
||||
20250214,092600,4026715,2350,2350,2350,2350,0
|
||||
20250214,092500,4026715,2350,2350,2350,2350,1
|
||||
20250214,092400,4024365,2370,2370,2370,2370,3
|
||||
20250214,092300,4017255,2350,2350,2350,2350,151
|
||||
20250214,092200,3662405,2355,2355,2370,2355,1006
|
||||
20250214,092100,1293220,2355,2355,2355,2355,91
|
||||
20250214,092000,1078915,2355,2355,2355,2355,50
|
||||
20250214,091900,961165,2365,2370,2370,2365,11
|
||||
20250214,091800,935125,2365,2365,2365,2365,0
|
||||
20250214,091700,935125,2365,2365,2365,2365,0
|
||||
20250214,091600,935125,2365,2365,2365,2365,0
|
||||
20250214,091500,935125,2365,2365,2365,2365,4
|
||||
20250214,091400,925665,2365,2365,2365,2365,0
|
||||
20250214,091300,925665,2365,2365,2365,2365,1
|
||||
20250214,091200,923300,2370,2370,2370,2370,0
|
||||
20250214,091100,923300,2370,2370,2370,2370,0
|
||||
20250214,091000,923300,2370,2370,2370,2370,0
|
||||
20250214,090900,923300,2370,2370,2370,2370,100
|
||||
20250214,090800,686300,2360,2360,2360,2360,5
|
||||
20250214,090700,674500,2370,2370,2370,2370,0
|
||||
20250214,090600,674500,2370,2370,2370,2370,0
|
||||
20250214,090500,674500,2370,2370,2370,2370,0
|
||||
20250214,090400,674500,2370,2370,2370,2370,0
|
||||
20250214,090300,674500,2370,2350,2370,2350,108
|
||||
20250214,090200,418860,2340,2340,2340,2340,0
|
||||
20250214,090100,418860,2340,2340,2340,2340,0
|
||||
20250214,090000,418860,2340,2340,2340,2340,179
|
||||
|
Reference in New Issue
Block a user