Update 2025-02-14 2854 candle_min
This commit is contained in:
736
308100/min/candle-20250214.csv
Normal file
736
308100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,52643710,2730,2730,2730,2730,764
|
||||
20250214,211300,52643710,2730,2730,2730,2730,0
|
||||
20250214,211200,52643710,2730,2730,2730,2730,0
|
||||
20250214,211100,52643710,2730,2730,2730,2730,0
|
||||
20250214,211000,52643710,2730,2730,2730,2730,0
|
||||
20250214,210900,52643710,2730,2730,2730,2730,0
|
||||
20250214,210800,52643710,2730,2730,2730,2730,0
|
||||
20250214,210700,52643710,2730,2730,2730,2730,0
|
||||
20250214,210600,52643710,2730,2730,2730,2730,0
|
||||
20250214,210500,52643710,2730,2730,2730,2730,0
|
||||
20250214,210400,52643710,2730,2730,2730,2730,0
|
||||
20250214,210300,52643710,2730,2730,2730,2730,0
|
||||
20250214,210200,52643710,2730,2730,2730,2730,0
|
||||
20250214,210100,52643710,2730,2730,2730,2730,0
|
||||
20250214,210000,52643710,2730,2730,2730,2730,0
|
||||
20250214,205900,52643710,2730,2730,2730,2730,0
|
||||
20250214,205800,52643710,2730,2730,2730,2730,0
|
||||
20250214,205700,52643710,2730,2730,2730,2730,0
|
||||
20250214,205600,52643710,2730,2730,2730,2730,0
|
||||
20250214,205500,52643710,2730,2730,2730,2730,0
|
||||
20250214,205400,52643710,2730,2730,2730,2730,0
|
||||
20250214,205300,52643710,2730,2730,2730,2730,0
|
||||
20250214,205200,52643710,2730,2730,2730,2730,0
|
||||
20250214,205100,52643710,2730,2730,2730,2730,0
|
||||
20250214,205000,52643710,2730,2730,2730,2730,0
|
||||
20250214,204900,52643710,2730,2730,2730,2730,0
|
||||
20250214,204800,52643710,2730,2730,2730,2730,0
|
||||
20250214,204700,52643710,2730,2730,2730,2730,0
|
||||
20250214,204600,52643710,2730,2730,2730,2730,0
|
||||
20250214,204500,52643710,2730,2730,2730,2730,0
|
||||
20250214,204400,52643710,2730,2730,2730,2730,764
|
||||
20250214,204300,52643710,2730,2730,2730,2730,0
|
||||
20250214,204200,52643710,2730,2730,2730,2730,0
|
||||
20250214,204100,52643710,2730,2730,2730,2730,0
|
||||
20250214,204000,52643710,2730,2730,2730,2730,0
|
||||
20250214,203900,52643710,2730,2730,2730,2730,0
|
||||
20250214,203800,52643710,2730,2730,2730,2730,0
|
||||
20250214,203700,52643710,2730,2730,2730,2730,0
|
||||
20250214,203600,52643710,2730,2730,2730,2730,0
|
||||
20250214,203500,52643710,2730,2730,2730,2730,0
|
||||
20250214,203400,52643710,2730,2730,2730,2730,0
|
||||
20250214,203300,52643710,2730,2730,2730,2730,0
|
||||
20250214,203200,52643710,2730,2730,2730,2730,0
|
||||
20250214,203100,52643710,2730,2730,2730,2730,0
|
||||
20250214,203000,52643710,2730,2730,2730,2730,0
|
||||
20250214,202900,52643710,2730,2730,2730,2730,0
|
||||
20250214,202800,52643710,2730,2730,2730,2730,0
|
||||
20250214,202700,52643710,2730,2730,2730,2730,0
|
||||
20250214,202600,52643710,2730,2730,2730,2730,0
|
||||
20250214,202500,52643710,2730,2730,2730,2730,0
|
||||
20250214,202400,52643710,2730,2730,2730,2730,0
|
||||
20250214,202300,52643710,2730,2730,2730,2730,0
|
||||
20250214,202200,52643710,2730,2730,2730,2730,0
|
||||
20250214,202100,52643710,2730,2730,2730,2730,0
|
||||
20250214,202000,52643710,2730,2730,2730,2730,0
|
||||
20250214,201900,52643710,2730,2730,2730,2730,0
|
||||
20250214,201800,52643710,2730,2730,2730,2730,0
|
||||
20250214,201700,52643710,2730,2730,2730,2730,0
|
||||
20250214,201600,52643710,2730,2730,2730,2730,0
|
||||
20250214,201500,52643710,2730,2730,2730,2730,0
|
||||
20250214,201400,52643710,2730,2730,2730,2730,764
|
||||
20250214,201300,52643710,2730,2730,2730,2730,0
|
||||
20250214,201200,52643710,2730,2730,2730,2730,0
|
||||
20250214,201100,52643710,2730,2730,2730,2730,0
|
||||
20250214,201000,52643710,2730,2730,2730,2730,0
|
||||
20250214,200900,52643710,2730,2730,2730,2730,0
|
||||
20250214,200800,52643710,2730,2730,2730,2730,0
|
||||
20250214,200700,52643710,2730,2730,2730,2730,0
|
||||
20250214,200600,52643710,2730,2730,2730,2730,0
|
||||
20250214,200500,52643710,2730,2730,2730,2730,0
|
||||
20250214,200400,52643710,2730,2730,2730,2730,0
|
||||
20250214,200300,52643710,2730,2730,2730,2730,0
|
||||
20250214,200200,52643710,2730,2730,2730,2730,0
|
||||
20250214,200100,52643710,2730,2730,2730,2730,0
|
||||
20250214,200000,52643710,2730,2730,2730,2730,0
|
||||
20250214,195900,52643710,2730,2730,2730,2730,0
|
||||
20250214,195800,52643710,2730,2730,2730,2730,0
|
||||
20250214,195700,52643710,2730,2730,2730,2730,0
|
||||
20250214,195600,52643710,2730,2730,2730,2730,0
|
||||
20250214,195500,52643710,2730,2730,2730,2730,0
|
||||
20250214,195400,52643710,2730,2730,2730,2730,0
|
||||
20250214,195300,52643710,2730,2730,2730,2730,0
|
||||
20250214,195200,52643710,2730,2730,2730,2730,0
|
||||
20250214,195100,52643710,2730,2730,2730,2730,0
|
||||
20250214,195000,52643710,2730,2730,2730,2730,0
|
||||
20250214,194900,52643710,2730,2730,2730,2730,0
|
||||
20250214,194800,52643710,2730,2730,2730,2730,0
|
||||
20250214,194700,52643710,2730,2730,2730,2730,0
|
||||
20250214,194600,52643710,2730,2730,2730,2730,0
|
||||
20250214,194500,52643710,2730,2730,2730,2730,0
|
||||
20250214,194400,52643710,2730,2730,2730,2730,764
|
||||
20250214,194300,52643710,2730,2730,2730,2730,0
|
||||
20250214,194200,52643710,2730,2730,2730,2730,0
|
||||
20250214,194100,52643710,2730,2730,2730,2730,0
|
||||
20250214,194000,52643710,2730,2730,2730,2730,0
|
||||
20250214,193900,52643710,2730,2730,2730,2730,0
|
||||
20250214,193800,52643710,2730,2730,2730,2730,0
|
||||
20250214,193700,52643710,2730,2730,2730,2730,0
|
||||
20250214,193600,52643710,2730,2730,2730,2730,0
|
||||
20250214,193500,52643710,2730,2730,2730,2730,0
|
||||
20250214,193400,52643710,2730,2730,2730,2730,0
|
||||
20250214,193300,52643710,2730,2730,2730,2730,0
|
||||
20250214,193200,52643710,2730,2730,2730,2730,0
|
||||
20250214,193100,52643710,2730,2730,2730,2730,0
|
||||
20250214,193000,52643710,2730,2730,2730,2730,0
|
||||
20250214,192900,52643710,2730,2730,2730,2730,0
|
||||
20250214,192800,52643710,2730,2730,2730,2730,0
|
||||
20250214,192700,52643710,2730,2730,2730,2730,0
|
||||
20250214,192600,52643710,2730,2730,2730,2730,0
|
||||
20250214,192500,52643710,2730,2730,2730,2730,0
|
||||
20250214,192400,52643710,2730,2730,2730,2730,0
|
||||
20250214,192300,52643710,2730,2730,2730,2730,0
|
||||
20250214,192200,52643710,2730,2730,2730,2730,0
|
||||
20250214,192100,52643710,2730,2730,2730,2730,0
|
||||
20250214,192000,52643710,2730,2730,2730,2730,0
|
||||
20250214,191900,52643710,2730,2730,2730,2730,0
|
||||
20250214,191800,52643710,2730,2730,2730,2730,0
|
||||
20250214,191700,52643710,2730,2730,2730,2730,0
|
||||
20250214,191600,52643710,2730,2730,2730,2730,0
|
||||
20250214,191500,52643710,2730,2730,2730,2730,0
|
||||
20250214,191400,52643710,2730,2730,2730,2730,764
|
||||
20250214,191300,52643710,2730,2730,2730,2730,0
|
||||
20250214,191200,52643710,2730,2730,2730,2730,0
|
||||
20250214,191100,52643710,2730,2730,2730,2730,0
|
||||
20250214,191000,52643710,2730,2730,2730,2730,0
|
||||
20250214,190900,52643710,2730,2730,2730,2730,0
|
||||
20250214,190800,52643710,2730,2730,2730,2730,0
|
||||
20250214,190700,52643710,2730,2730,2730,2730,0
|
||||
20250214,190600,52643710,2730,2730,2730,2730,0
|
||||
20250214,190500,52643710,2730,2730,2730,2730,0
|
||||
20250214,190400,52643710,2730,2730,2730,2730,0
|
||||
20250214,190300,52643710,2730,2730,2730,2730,0
|
||||
20250214,190200,52643710,2730,2730,2730,2730,0
|
||||
20250214,190100,52643710,2730,2730,2730,2730,0
|
||||
20250214,190000,52643710,2730,2730,2730,2730,0
|
||||
20250214,185900,52643710,2730,2730,2730,2730,0
|
||||
20250214,185800,52643710,2730,2730,2730,2730,0
|
||||
20250214,185700,52643710,2730,2730,2730,2730,0
|
||||
20250214,185600,52643710,2730,2730,2730,2730,0
|
||||
20250214,185500,52643710,2730,2730,2730,2730,0
|
||||
20250214,185400,52643710,2730,2730,2730,2730,0
|
||||
20250214,185300,52643710,2730,2730,2730,2730,0
|
||||
20250214,185200,52643710,2730,2730,2730,2730,0
|
||||
20250214,185100,52643710,2730,2730,2730,2730,0
|
||||
20250214,185000,52643710,2730,2730,2730,2730,0
|
||||
20250214,184900,52643710,2730,2730,2730,2730,0
|
||||
20250214,184800,52643710,2730,2730,2730,2730,0
|
||||
20250214,184700,52643710,2730,2730,2730,2730,0
|
||||
20250214,184600,52643710,2730,2730,2730,2730,0
|
||||
20250214,184500,52643710,2730,2730,2730,2730,0
|
||||
20250214,184400,52643710,2730,2730,2730,2730,764
|
||||
20250214,184300,52643710,2730,2730,2730,2730,0
|
||||
20250214,184200,52643710,2730,2730,2730,2730,0
|
||||
20250214,184100,52643710,2730,2730,2730,2730,0
|
||||
20250214,184000,52643710,2730,2730,2730,2730,0
|
||||
20250214,183900,52643710,2730,2730,2730,2730,0
|
||||
20250214,183800,52643710,2730,2730,2730,2730,0
|
||||
20250214,183700,52643710,2730,2730,2730,2730,0
|
||||
20250214,183600,52643710,2730,2730,2730,2730,0
|
||||
20250214,183500,52643710,2730,2730,2730,2730,0
|
||||
20250214,183400,52643710,2730,2730,2730,2730,0
|
||||
20250214,183300,52643710,2730,2730,2730,2730,0
|
||||
20250214,183200,52643710,2730,2730,2730,2730,0
|
||||
20250214,183100,52643710,2730,2730,2730,2730,0
|
||||
20250214,183000,52643710,2730,2730,2730,2730,0
|
||||
20250214,182900,52643710,2730,2730,2730,2730,0
|
||||
20250214,182800,52643710,2730,2730,2730,2730,0
|
||||
20250214,182700,52643710,2730,2730,2730,2730,0
|
||||
20250214,182600,52643710,2730,2730,2730,2730,0
|
||||
20250214,182500,52643710,2730,2730,2730,2730,0
|
||||
20250214,182400,52643710,2730,2730,2730,2730,0
|
||||
20250214,182300,52643710,2730,2730,2730,2730,0
|
||||
20250214,182200,52643710,2730,2730,2730,2730,0
|
||||
20250214,182100,52643710,2730,2730,2730,2730,0
|
||||
20250214,182000,52643710,2730,2730,2730,2730,0
|
||||
20250214,181900,52643710,2730,2730,2730,2730,0
|
||||
20250214,181800,52643710,2730,2730,2730,2730,0
|
||||
20250214,181700,52643710,2730,2730,2730,2730,0
|
||||
20250214,181600,52643710,2730,2730,2730,2730,0
|
||||
20250214,181500,52643710,2730,2730,2730,2730,0
|
||||
20250214,181400,52643710,2730,2730,2730,2730,764
|
||||
20250214,181300,52643710,2730,2730,2730,2730,0
|
||||
20250214,181200,52643710,2730,2730,2730,2730,0
|
||||
20250214,181100,52643710,2730,2730,2730,2730,0
|
||||
20250214,181000,52643710,2730,2730,2730,2730,0
|
||||
20250214,180900,52643710,2730,2730,2730,2730,0
|
||||
20250214,180800,52643710,2730,2730,2730,2730,0
|
||||
20250214,180700,52643710,2730,2730,2730,2730,0
|
||||
20250214,180600,52643710,2730,2730,2730,2730,0
|
||||
20250214,180500,52643710,2730,2730,2730,2730,0
|
||||
20250214,180400,52643710,2730,2730,2730,2730,0
|
||||
20250214,180300,52643710,2730,2730,2730,2730,0
|
||||
20250214,180200,52643710,2730,2730,2730,2730,0
|
||||
20250214,180100,52643710,2730,2730,2730,2730,0
|
||||
20250214,180000,52643710,2730,2730,2730,2730,0
|
||||
20250214,175900,52643710,2730,2730,2730,2730,0
|
||||
20250214,175800,52643710,2730,2730,2730,2730,0
|
||||
20250214,175700,52643710,2730,2730,2730,2730,0
|
||||
20250214,175600,52643710,2730,2730,2730,2730,0
|
||||
20250214,175500,52643710,2730,2730,2730,2730,0
|
||||
20250214,175400,52643710,2730,2730,2730,2730,0
|
||||
20250214,175300,52643710,2730,2730,2730,2730,0
|
||||
20250214,175200,52643710,2730,2730,2730,2730,0
|
||||
20250214,175100,52643710,2730,2730,2730,2730,0
|
||||
20250214,175000,52643710,2730,2730,2730,2730,0
|
||||
20250214,174900,52643710,2730,2730,2730,2730,0
|
||||
20250214,174800,52643710,2730,2730,2730,2730,0
|
||||
20250214,174700,52643710,2730,2730,2730,2730,0
|
||||
20250214,174600,52643710,2730,2730,2730,2730,0
|
||||
20250214,174500,52643710,2730,2730,2730,2730,0
|
||||
20250214,174400,52643710,2730,2730,2730,2730,764
|
||||
20250214,174300,52643710,2730,2730,2730,2730,0
|
||||
20250214,174200,52643710,2730,2730,2730,2730,0
|
||||
20250214,174100,52643710,2730,2730,2730,2730,0
|
||||
20250214,174000,52643710,2730,2730,2730,2730,0
|
||||
20250214,173900,52643710,2730,2730,2730,2730,0
|
||||
20250214,173800,52643710,2730,2730,2730,2730,0
|
||||
20250214,173700,52643710,2730,2730,2730,2730,0
|
||||
20250214,173600,52643710,2730,2730,2730,2730,0
|
||||
20250214,173500,52643710,2730,2730,2730,2730,0
|
||||
20250214,173400,52643710,2730,2730,2730,2730,0
|
||||
20250214,173300,52643710,2730,2730,2730,2730,0
|
||||
20250214,173200,52643710,2730,2730,2730,2730,0
|
||||
20250214,173100,52643710,2730,2730,2730,2730,0
|
||||
20250214,173000,52643710,2730,2730,2730,2730,0
|
||||
20250214,172900,52643710,2730,2730,2730,2730,0
|
||||
20250214,172800,52643710,2730,2730,2730,2730,0
|
||||
20250214,172700,52643710,2730,2730,2730,2730,0
|
||||
20250214,172600,52643710,2730,2730,2730,2730,0
|
||||
20250214,172500,52643710,2730,2730,2730,2730,0
|
||||
20250214,172400,52643710,2730,2730,2730,2730,0
|
||||
20250214,172300,52643710,2730,2730,2730,2730,0
|
||||
20250214,172200,52643710,2730,2730,2730,2730,0
|
||||
20250214,172100,52643710,2730,2730,2730,2730,0
|
||||
20250214,172000,52643710,2730,2730,2730,2730,0
|
||||
20250214,171900,52643710,2730,2730,2730,2730,0
|
||||
20250214,171800,52643710,2730,2730,2730,2730,0
|
||||
20250214,171700,52643710,2730,2730,2730,2730,0
|
||||
20250214,171600,52643710,2730,2730,2730,2730,0
|
||||
20250214,171500,52643710,2730,2730,2730,2730,0
|
||||
20250214,171400,52643710,2730,2730,2730,2730,764
|
||||
20250214,171300,52643710,2730,2730,2730,2730,0
|
||||
20250214,171200,52643710,2730,2730,2730,2730,0
|
||||
20250214,171100,52643710,2730,2730,2730,2730,0
|
||||
20250214,171000,52643710,2730,2730,2730,2730,0
|
||||
20250214,170900,52643710,2730,2730,2730,2730,0
|
||||
20250214,170800,52643710,2730,2730,2730,2730,0
|
||||
20250214,170700,52643710,2730,2730,2730,2730,0
|
||||
20250214,170600,52643710,2730,2730,2730,2730,0
|
||||
20250214,170500,52643710,2730,2730,2730,2730,0
|
||||
20250214,170400,52643710,2730,2730,2730,2730,0
|
||||
20250214,170300,52643710,2730,2730,2730,2730,0
|
||||
20250214,170200,52643710,2730,2730,2730,2730,0
|
||||
20250214,170100,52643710,2730,2730,2730,2730,0
|
||||
20250214,170000,52643710,2730,2730,2730,2730,0
|
||||
20250214,165900,52643710,2730,2730,2730,2730,0
|
||||
20250214,165800,52643710,2730,2730,2730,2730,0
|
||||
20250214,165700,52643710,2730,2730,2730,2730,0
|
||||
20250214,165600,52643710,2730,2730,2730,2730,0
|
||||
20250214,165500,52643710,2730,2730,2730,2730,0
|
||||
20250214,165400,52643710,2730,2730,2730,2730,0
|
||||
20250214,165300,52643710,2730,2730,2730,2730,0
|
||||
20250214,165200,52643710,2730,2730,2730,2730,0
|
||||
20250214,165100,52643710,2730,2730,2730,2730,0
|
||||
20250214,165000,52643710,2730,2730,2730,2730,0
|
||||
20250214,164900,52643710,2730,2730,2730,2730,0
|
||||
20250214,164800,52643710,2730,2730,2730,2730,0
|
||||
20250214,164700,52643710,2730,2730,2730,2730,0
|
||||
20250214,164600,52643710,2730,2730,2730,2730,0
|
||||
20250214,164500,52643710,2730,2730,2730,2730,0
|
||||
20250214,164400,52643710,2730,2730,2730,2730,764
|
||||
20250214,164300,52643710,2730,2730,2730,2730,0
|
||||
20250214,164200,52643710,2730,2730,2730,2730,0
|
||||
20250214,164100,52643710,2730,2730,2730,2730,0
|
||||
20250214,164000,52643710,2730,2730,2730,2730,0
|
||||
20250214,163900,52643710,2730,2730,2730,2730,0
|
||||
20250214,163800,52643710,2730,2730,2730,2730,0
|
||||
20250214,163700,52643710,2730,2730,2730,2730,0
|
||||
20250214,163600,52643710,2730,2730,2730,2730,0
|
||||
20250214,163500,52643710,2730,2730,2730,2730,0
|
||||
20250214,163400,52643710,2730,2730,2730,2730,0
|
||||
20250214,163300,52643710,2730,2730,2730,2730,0
|
||||
20250214,163200,52643710,2730,2730,2730,2730,0
|
||||
20250214,163100,52643710,2730,2730,2730,2730,0
|
||||
20250214,163000,52643710,2730,2730,2730,2730,0
|
||||
20250214,162900,52643710,2730,2730,2730,2730,0
|
||||
20250214,162800,52643710,2730,2730,2730,2730,0
|
||||
20250214,162700,52643710,2730,2730,2730,2730,0
|
||||
20250214,162600,52643710,2730,2730,2730,2730,0
|
||||
20250214,162500,52643710,2730,2730,2730,2730,0
|
||||
20250214,162400,52643710,2730,2730,2730,2730,0
|
||||
20250214,162300,52643710,2730,2730,2730,2730,0
|
||||
20250214,162200,52643710,2730,2730,2730,2730,0
|
||||
20250214,162100,52643710,2730,2730,2730,2730,0
|
||||
20250214,162000,52643710,2730,2730,2730,2730,0
|
||||
20250214,161900,52643710,2730,2730,2730,2730,0
|
||||
20250214,161800,52643710,2730,2730,2730,2730,0
|
||||
20250214,161700,52643710,2730,2730,2730,2730,0
|
||||
20250214,161600,52643710,2730,2730,2730,2730,0
|
||||
20250214,161500,52643710,2730,2730,2730,2730,0
|
||||
20250214,161400,52643710,2730,2730,2730,2730,764
|
||||
20250214,161300,52643710,2730,2730,2730,2730,0
|
||||
20250214,161200,52643710,2730,2730,2730,2730,0
|
||||
20250214,161100,52643710,2730,2730,2730,2730,0
|
||||
20250214,161000,52643710,2730,2730,2730,2730,0
|
||||
20250214,160900,52643710,2730,2730,2730,2730,0
|
||||
20250214,160800,52643710,2730,2730,2730,2730,0
|
||||
20250214,160700,52643710,2730,2730,2730,2730,0
|
||||
20250214,160600,52643710,2730,2730,2730,2730,0
|
||||
20250214,160500,52643710,2730,2730,2730,2730,0
|
||||
20250214,160400,52643710,2730,2730,2730,2730,0
|
||||
20250214,160300,52643710,2730,2730,2730,2730,0
|
||||
20250214,160200,52643710,2730,2730,2730,2730,0
|
||||
20250214,160100,52643710,2730,2730,2730,2730,0
|
||||
20250214,160000,52643710,2730,2730,2730,2730,0
|
||||
20250214,155900,52643710,2730,2730,2730,2730,0
|
||||
20250214,155800,52643710,2730,2730,2730,2730,0
|
||||
20250214,155700,52643710,2730,2730,2730,2730,0
|
||||
20250214,155600,52643710,2730,2730,2730,2730,0
|
||||
20250214,155500,52643710,2730,2730,2730,2730,0
|
||||
20250214,155400,52643710,2730,2730,2730,2730,0
|
||||
20250214,155300,52643710,2730,2730,2730,2730,0
|
||||
20250214,155200,52643710,2730,2730,2730,2730,0
|
||||
20250214,155100,52643710,2730,2730,2730,2730,0
|
||||
20250214,155000,52643710,2730,2730,2730,2730,0
|
||||
20250214,154900,52643710,2730,2730,2730,2730,0
|
||||
20250214,154800,52643710,2730,2730,2730,2730,0
|
||||
20250214,154700,52643710,2730,2730,2730,2730,0
|
||||
20250214,154600,52643710,2730,2730,2730,2730,0
|
||||
20250214,154500,52643710,2730,2730,2730,2730,0
|
||||
20250214,154400,52643710,2730,2730,2730,2730,764
|
||||
20250214,154300,52643710,2730,2730,2730,2730,0
|
||||
20250214,154200,52643710,2730,2730,2730,2730,0
|
||||
20250214,154100,52643710,2730,2730,2730,2730,0
|
||||
20250214,154000,52643710,2730,2730,2730,2730,0
|
||||
20250214,153900,52643710,2730,2730,2730,2730,0
|
||||
20250214,153800,52643710,2730,2730,2730,2730,0
|
||||
20250214,153700,52643710,2730,2730,2730,2730,0
|
||||
20250214,153600,52643710,2730,2730,2730,2730,0
|
||||
20250214,153500,52643710,2730,2730,2730,2730,0
|
||||
20250214,153400,52643710,2730,2730,2730,2730,0
|
||||
20250214,153300,52643710,2730,2730,2730,2730,0
|
||||
20250214,153200,52643710,2730,2730,2730,2730,0
|
||||
20250214,153100,52643710,2730,2730,2730,2730,0
|
||||
20250214,153000,52643710,2730,2730,2730,2730,764
|
||||
20250214,152900,50557990,2730,2730,2730,2730,0
|
||||
20250214,152800,50557990,2730,2730,2730,2730,0
|
||||
20250214,152700,50557990,2730,2730,2730,2730,0
|
||||
20250214,152600,50557990,2730,2730,2730,2730,0
|
||||
20250214,152500,50557990,2730,2730,2730,2730,0
|
||||
20250214,152400,50557990,2730,2730,2730,2730,0
|
||||
20250214,152300,50557990,2730,2730,2730,2730,0
|
||||
20250214,152200,50557990,2730,2730,2730,2730,0
|
||||
20250214,152100,50557990,2730,2730,2730,2730,0
|
||||
20250214,152000,50557990,2730,2730,2730,2730,0
|
||||
20250214,151900,50557990,2730,2730,2730,2730,0
|
||||
20250214,151800,50557990,2730,2730,2730,2730,0
|
||||
20250214,151700,50557990,2730,2730,2730,2730,0
|
||||
20250214,151600,50557990,2730,2730,2730,2730,18
|
||||
20250214,151500,50508850,2735,2735,2735,2735,0
|
||||
20250214,151400,50508850,2735,2735,2735,2735,0
|
||||
20250214,151300,50508850,2735,2730,2735,2730,37
|
||||
20250214,151200,50407815,2735,2735,2735,2735,0
|
||||
20250214,151100,50407815,2735,2735,2735,2730,68
|
||||
20250214,151000,50222075,2730,2735,2735,2730,246
|
||||
20250214,150900,49549575,2745,2745,2745,2745,0
|
||||
20250214,150800,49549575,2745,2745,2745,2745,0
|
||||
20250214,150700,49549575,2745,2745,2745,2745,0
|
||||
20250214,150600,49549575,2745,2745,2745,2745,10
|
||||
20250214,150500,49522125,2745,2745,2745,2745,0
|
||||
20250214,150400,49522125,2745,2745,2745,2745,0
|
||||
20250214,150300,49522125,2745,2745,2745,2745,0
|
||||
20250214,150200,49522125,2745,2745,2745,2745,0
|
||||
20250214,150100,49522125,2745,2745,2745,2745,20
|
||||
20250214,150000,49467225,2745,2745,2745,2745,0
|
||||
20250214,145900,49467225,2745,2745,2745,2745,0
|
||||
20250214,145800,49467225,2745,2745,2745,2745,0
|
||||
20250214,145700,49467225,2745,2745,2745,2745,0
|
||||
20250214,145600,49467225,2745,2745,2745,2745,0
|
||||
20250214,145500,49467225,2745,2745,2745,2745,0
|
||||
20250214,145400,49467225,2745,2745,2745,2745,0
|
||||
20250214,145300,49467225,2745,2745,2745,2745,0
|
||||
20250214,145200,49467225,2745,2745,2745,2745,0
|
||||
20250214,145100,49467225,2745,2745,2745,2745,21
|
||||
20250214,145000,49409580,2745,2745,2745,2745,0
|
||||
20250214,144900,49409580,2745,2745,2745,2745,0
|
||||
20250214,144800,49409580,2745,2745,2745,2745,0
|
||||
20250214,144700,49409580,2745,2745,2745,2745,0
|
||||
20250214,144600,49409580,2745,2745,2745,2745,0
|
||||
20250214,144500,49409580,2745,2745,2745,2745,0
|
||||
20250214,144400,49409580,2745,2745,2745,2745,0
|
||||
20250214,144300,49409580,2745,2745,2745,2745,0
|
||||
20250214,144200,49409580,2745,2745,2745,2745,0
|
||||
20250214,144100,49409580,2745,2745,2745,2745,21
|
||||
20250214,144000,49351935,2745,2745,2745,2745,0
|
||||
20250214,143900,49351935,2745,2745,2745,2745,0
|
||||
20250214,143800,49351935,2745,2745,2745,2745,0
|
||||
20250214,143700,49351935,2745,2745,2745,2745,0
|
||||
20250214,143600,49351935,2745,2735,2745,2735,9
|
||||
20250214,143500,49327270,2735,2735,2735,2735,301
|
||||
20250214,143400,48504035,2735,2735,2735,2735,50
|
||||
20250214,143300,48367285,2735,2735,2735,2735,0
|
||||
20250214,143200,48367285,2735,2735,2735,2735,3
|
||||
20250214,143100,48359080,2735,2735,2735,2735,21
|
||||
20250214,143000,48301645,2735,2735,2735,2735,535
|
||||
20250214,142900,46838420,2745,2745,2745,2745,0
|
||||
20250214,142800,46838420,2745,2745,2745,2745,0
|
||||
20250214,142700,46838420,2745,2745,2745,2745,0
|
||||
20250214,142600,46838420,2745,2745,2745,2745,0
|
||||
20250214,142500,46838420,2745,2745,2745,2745,0
|
||||
20250214,142400,46838420,2745,2745,2745,2745,0
|
||||
20250214,142300,46838420,2745,2745,2745,2745,0
|
||||
20250214,142200,46838420,2745,2745,2745,2745,0
|
||||
20250214,142100,46838420,2745,2745,2745,2745,21
|
||||
20250214,142000,46780775,2745,2745,2745,2745,0
|
||||
20250214,141900,46780775,2745,2745,2745,2745,0
|
||||
20250214,141800,46780775,2745,2745,2745,2745,0
|
||||
20250214,141700,46780775,2745,2745,2745,2745,0
|
||||
20250214,141600,46780775,2745,2745,2745,2745,4
|
||||
20250214,141500,46769795,2745,2745,2745,2745,0
|
||||
20250214,141400,46769795,2745,2745,2745,2745,0
|
||||
20250214,141300,46769795,2745,2745,2745,2745,0
|
||||
20250214,141200,46769795,2745,2745,2745,2745,0
|
||||
20250214,141100,46769795,2745,2745,2745,2745,0
|
||||
20250214,141000,46769795,2745,2745,2745,2745,0
|
||||
20250214,140900,46769795,2745,2745,2745,2745,0
|
||||
20250214,140800,46769795,2745,2745,2745,2745,0
|
||||
20250214,140700,46769795,2745,2745,2745,2745,0
|
||||
20250214,140600,46769795,2745,2745,2745,2745,0
|
||||
20250214,140500,46769795,2745,2745,2745,2745,0
|
||||
20250214,140400,46769795,2745,2745,2745,2745,0
|
||||
20250214,140300,46769795,2745,2745,2745,2745,0
|
||||
20250214,140200,46769795,2745,2745,2745,2745,0
|
||||
20250214,140100,46769795,2745,2745,2745,2745,0
|
||||
20250214,140000,46769795,2745,2745,2745,2745,0
|
||||
20250214,135900,46769795,2745,2745,2745,2745,5
|
||||
20250214,135800,46756070,2735,2735,2735,2735,0
|
||||
20250214,135700,46756070,2735,2735,2735,2735,0
|
||||
20250214,135600,46756070,2735,2735,2735,2735,0
|
||||
20250214,135500,46756070,2735,2735,2735,2735,0
|
||||
20250214,135400,46756070,2735,2735,2735,2735,0
|
||||
20250214,135300,46756070,2735,2735,2735,2735,0
|
||||
20250214,135200,46756070,2735,2735,2735,2735,0
|
||||
20250214,135100,46756070,2735,2735,2735,2735,0
|
||||
20250214,135000,46756070,2735,2735,2735,2735,0
|
||||
20250214,134900,46756070,2735,2735,2735,2735,0
|
||||
20250214,134800,46756070,2735,2735,2735,2735,0
|
||||
20250214,134700,46756070,2735,2735,2735,2735,0
|
||||
20250214,134600,46756070,2735,2735,2735,2735,0
|
||||
20250214,134500,46756070,2735,2735,2735,2735,0
|
||||
20250214,134400,46756070,2735,2735,2735,2735,0
|
||||
20250214,134300,46756070,2735,2735,2735,2735,0
|
||||
20250214,134200,46756070,2735,2735,2735,2735,0
|
||||
20250214,134100,46756070,2735,2735,2735,2735,395
|
||||
20250214,134000,45675745,2735,2735,2735,2735,80
|
||||
20250214,133900,45456945,2725,2730,2730,2725,225
|
||||
20250214,133800,44843815,2735,2735,2735,2735,0
|
||||
20250214,133700,44843815,2735,2735,2735,2735,0
|
||||
20250214,133600,44843815,2735,2735,2735,2735,0
|
||||
20250214,133500,44843815,2735,2735,2735,2735,0
|
||||
20250214,133400,44843815,2735,2735,2735,2735,0
|
||||
20250214,133300,44843815,2735,2735,2735,2735,0
|
||||
20250214,133200,44843815,2735,2735,2735,2735,0
|
||||
20250214,133100,44843815,2735,2735,2735,2735,11
|
||||
20250214,133000,44813730,2730,2730,2730,2730,0
|
||||
20250214,132900,44813730,2730,2730,2730,2730,0
|
||||
20250214,132800,44813730,2730,2730,2730,2730,10
|
||||
20250214,132700,44786430,2735,2735,2735,2735,5
|
||||
20250214,132600,44772755,2735,2735,2735,2735,0
|
||||
20250214,132500,44772755,2735,2735,2735,2735,0
|
||||
20250214,132400,44772755,2735,2735,2735,2735,11
|
||||
20250214,132300,44742670,2735,2735,2735,2735,0
|
||||
20250214,132200,44742670,2735,2735,2735,2735,1
|
||||
20250214,132100,44739935,2735,2735,2735,2735,0
|
||||
20250214,132000,44739935,2735,2735,2735,2735,0
|
||||
20250214,131900,44739935,2735,2735,2735,2735,0
|
||||
20250214,131800,44739935,2735,2735,2735,2735,0
|
||||
20250214,131700,44739935,2735,2735,2735,2735,0
|
||||
20250214,131600,44739935,2735,2735,2735,2735,0
|
||||
20250214,131500,44739935,2735,2725,2735,2725,503
|
||||
20250214,131400,43364260,2725,2725,2725,2725,5
|
||||
20250214,131300,43350635,2725,2725,2725,2725,0
|
||||
20250214,131200,43350635,2725,2725,2725,2725,0
|
||||
20250214,131100,43350635,2725,2725,2725,2725,0
|
||||
20250214,131000,43350635,2725,2730,2730,2725,6
|
||||
20250214,130900,43334260,2740,2740,2740,2740,4
|
||||
20250214,130800,43323300,2730,2730,2730,2730,0
|
||||
20250214,130700,43323300,2730,2740,2740,2730,93
|
||||
20250214,130600,43069290,2740,2740,2740,2740,10
|
||||
20250214,130500,43041890,2735,2735,2735,2735,2
|
||||
20250214,130400,43036420,2735,2735,2735,2735,87
|
||||
20250214,130300,42798475,2740,2740,2740,2740,0
|
||||
20250214,130200,42798475,2740,2740,2740,2740,0
|
||||
20250214,130100,42798475,2740,2740,2740,2740,0
|
||||
20250214,130000,42798475,2740,2740,2740,2740,138
|
||||
20250214,125900,42420355,2760,2760,2760,2760,10
|
||||
20250214,125800,42392755,2720,2720,2720,2720,0
|
||||
20250214,125700,42392755,2720,2765,2765,2720,7434
|
||||
20250214,125600,22134680,2770,2770,2770,2770,0
|
||||
20250214,125500,22134680,2770,2770,2770,2770,1
|
||||
20250214,125400,22131910,2770,2770,2770,2770,0
|
||||
20250214,125300,22131910,2770,2770,2770,2770,0
|
||||
20250214,125200,22131910,2770,2770,2770,2770,0
|
||||
20250214,125100,22131910,2770,2770,2770,2770,0
|
||||
20250214,125000,22131910,2770,2770,2770,2770,10
|
||||
20250214,124900,22104210,2770,2770,2770,2770,0
|
||||
20250214,124800,22104210,2770,2770,2770,2770,0
|
||||
20250214,124700,22104210,2770,2770,2770,2770,0
|
||||
20250214,124600,22104210,2770,2770,2770,2770,0
|
||||
20250214,124500,22104210,2770,2770,2770,2770,0
|
||||
20250214,124400,22104210,2770,2770,2770,2770,0
|
||||
20250214,124300,22104210,2770,2770,2770,2770,0
|
||||
20250214,124200,22104210,2770,2770,2770,2770,0
|
||||
20250214,124100,22104210,2770,2770,2770,2770,0
|
||||
20250214,124000,22104210,2770,2770,2770,2770,0
|
||||
20250214,123900,22104210,2770,2770,2770,2770,0
|
||||
20250214,123800,22104210,2770,2770,2770,2770,0
|
||||
20250214,123700,22104210,2770,2770,2770,2770,0
|
||||
20250214,123600,22104210,2770,2770,2770,2770,0
|
||||
20250214,123500,22104210,2770,2770,2770,2770,0
|
||||
20250214,123400,22104210,2770,2770,2770,2770,0
|
||||
20250214,123300,22104210,2770,2770,2770,2770,0
|
||||
20250214,123200,22104210,2770,2770,2770,2770,0
|
||||
20250214,123100,22104210,2770,2770,2770,2770,0
|
||||
20250214,123000,22104210,2770,2770,2770,2770,1
|
||||
20250214,122900,22101440,2770,2770,2770,2770,0
|
||||
20250214,122800,22101440,2770,2770,2770,2770,0
|
||||
20250214,122700,22101440,2770,2770,2770,2770,0
|
||||
20250214,122600,22101440,2770,2770,2770,2770,0
|
||||
20250214,122500,22101440,2770,2770,2770,2770,0
|
||||
20250214,122400,22101440,2770,2770,2770,2770,564
|
||||
20250214,122300,20539160,2770,2770,2770,2770,0
|
||||
20250214,122200,20539160,2770,2770,2770,2770,0
|
||||
20250214,122100,20539160,2770,2770,2770,2770,0
|
||||
20250214,122000,20539160,2770,2770,2770,2770,0
|
||||
20250214,121900,20539160,2770,2770,2770,2770,10
|
||||
20250214,121800,20511460,2760,2760,2760,2760,0
|
||||
20250214,121700,20511460,2760,2760,2760,2760,0
|
||||
20250214,121600,20511460,2760,2760,2760,2760,0
|
||||
20250214,121500,20511460,2760,2760,2760,2760,436
|
||||
20250214,121400,19308100,2750,2750,2750,2750,0
|
||||
20250214,121300,19308100,2750,2765,2765,2750,1000
|
||||
20250214,121200,16554195,2760,2760,2760,2760,0
|
||||
20250214,121100,16554195,2760,2760,2760,2760,0
|
||||
20250214,121000,16554195,2760,2760,2760,2760,0
|
||||
20250214,120900,16554195,2760,2760,2760,2760,0
|
||||
20250214,120800,16554195,2760,2760,2760,2760,0
|
||||
20250214,120700,16554195,2760,2765,2765,2760,600
|
||||
20250214,120600,14897045,2770,2770,2770,2770,0
|
||||
20250214,120500,14897045,2770,2770,2770,2770,1
|
||||
20250214,120400,14894275,2765,2765,2765,2765,0
|
||||
20250214,120300,14894275,2765,2765,2765,2765,0
|
||||
20250214,120200,14894275,2765,2765,2765,2765,0
|
||||
20250214,120100,14894275,2765,2765,2765,2765,0
|
||||
20250214,120000,14894275,2765,2765,2765,2765,0
|
||||
20250214,115900,14894275,2765,2765,2765,2765,0
|
||||
20250214,115800,14894275,2765,2765,2765,2765,470
|
||||
20250214,115700,13594725,2765,2765,2765,2765,0
|
||||
20250214,115600,13594725,2765,2765,2765,2765,0
|
||||
20250214,115500,13594725,2765,2765,2765,2765,1
|
||||
20250214,115400,13591960,2770,2770,2770,2770,0
|
||||
20250214,115300,13591960,2770,2770,2770,2770,0
|
||||
20250214,115200,13591960,2770,2770,2770,2770,0
|
||||
20250214,115100,13591960,2770,2770,2770,2770,0
|
||||
20250214,115000,13591960,2770,2770,2770,2770,0
|
||||
20250214,114900,13591960,2770,2770,2770,2770,0
|
||||
20250214,114800,13591960,2770,2770,2770,2770,0
|
||||
20250214,114700,13591960,2770,2770,2770,2770,17
|
||||
20250214,114600,13544870,2770,2770,2770,2770,0
|
||||
20250214,114500,13544870,2770,2770,2770,2770,0
|
||||
20250214,114400,13544870,2770,2770,2770,2770,200
|
||||
20250214,114300,12990870,2770,2770,2770,2770,0
|
||||
20250214,114200,12990870,2770,2770,2770,2770,0
|
||||
20250214,114100,12990870,2770,2770,2770,2770,0
|
||||
20250214,114000,12990870,2770,2770,2770,2770,0
|
||||
20250214,113900,12990870,2770,2770,2770,2770,0
|
||||
20250214,113800,12990870,2770,2770,2770,2770,0
|
||||
20250214,113700,12990870,2770,2770,2770,2770,0
|
||||
20250214,113600,12990870,2770,2770,2770,2770,0
|
||||
20250214,113500,12990870,2770,2770,2770,2770,0
|
||||
20250214,113400,12990870,2770,2770,2770,2770,0
|
||||
20250214,113300,12990870,2770,2770,2770,2770,30
|
||||
20250214,113200,12907770,2770,2770,2770,2770,0
|
||||
20250214,113100,12907770,2770,2770,2770,2770,0
|
||||
20250214,113000,12907770,2770,2770,2770,2770,0
|
||||
20250214,112900,12907770,2770,2770,2770,2770,0
|
||||
20250214,112800,12907770,2770,2765,2770,2765,372
|
||||
20250214,112700,11877690,2770,2770,2770,2770,0
|
||||
20250214,112600,11877690,2770,2770,2770,2770,0
|
||||
20250214,112500,11877690,2770,2770,2770,2770,98
|
||||
20250214,112400,11606230,2770,2770,2770,2770,0
|
||||
20250214,112300,11606230,2770,2770,2770,2770,0
|
||||
20250214,112200,11606230,2770,2770,2770,2770,0
|
||||
20250214,112100,11606230,2770,2770,2770,2770,0
|
||||
20250214,112000,11606230,2770,2770,2770,2770,205
|
||||
20250214,111900,11038380,2765,2765,2765,2765,156
|
||||
20250214,111800,10607040,2765,2765,2765,2765,0
|
||||
20250214,111700,10607040,2765,2765,2765,2765,0
|
||||
20250214,111600,10607040,2765,2765,2765,2765,6
|
||||
20250214,111500,10590450,2765,2765,2765,2765,0
|
||||
20250214,111400,10590450,2765,2765,2765,2765,0
|
||||
20250214,111300,10590450,2765,2765,2765,2765,0
|
||||
20250214,111200,10590450,2765,2765,2765,2765,0
|
||||
20250214,111100,10590450,2765,2765,2765,2765,0
|
||||
20250214,111000,10590450,2765,2765,2765,2765,10
|
||||
20250214,110900,10562800,2765,2765,2765,2765,0
|
||||
20250214,110800,10562800,2765,2765,2765,2765,0
|
||||
20250214,110700,10562800,2765,2770,2770,2765,224
|
||||
20250214,110600,9942910,2775,2775,2775,2775,20
|
||||
20250214,110500,9887410,2785,2785,2785,2785,0
|
||||
20250214,110400,9887410,2785,2785,2785,2785,0
|
||||
20250214,110300,9887410,2785,2785,2785,2785,0
|
||||
20250214,110200,9887410,2785,2785,2785,2785,0
|
||||
20250214,110100,9887410,2785,2785,2785,2785,0
|
||||
20250214,110000,9887410,2785,2785,2785,2785,0
|
||||
20250214,105900,9887410,2785,2785,2785,2785,0
|
||||
20250214,105800,9887410,2785,2785,2785,2785,5
|
||||
20250214,105700,9873485,2780,2780,2780,2780,10
|
||||
20250214,105600,9845685,2785,2785,2785,2785,0
|
||||
20250214,105500,9845685,2785,2785,2785,2785,0
|
||||
20250214,105400,9845685,2785,2785,2785,2785,0
|
||||
20250214,105300,9845685,2785,2785,2785,2785,0
|
||||
20250214,105200,9845685,2785,2785,2785,2785,10
|
||||
20250214,105100,9817835,2775,2775,2775,2775,0
|
||||
20250214,105000,9817835,2775,2775,2775,2775,0
|
||||
20250214,104900,9817835,2775,2775,2775,2775,10
|
||||
20250214,104800,9790085,2780,2780,2780,2780,0
|
||||
20250214,104700,9790085,2780,2780,2780,2780,0
|
||||
20250214,104600,9790085,2780,2780,2780,2780,0
|
||||
20250214,104500,9790085,2780,2780,2780,2780,0
|
||||
20250214,104400,9790085,2780,2780,2780,2780,110
|
||||
20250214,104300,9484285,2775,2775,2775,2775,0
|
||||
20250214,104200,9484285,2775,2775,2775,2775,0
|
||||
20250214,104100,9484285,2775,2775,2775,2775,0
|
||||
20250214,104000,9484285,2775,2775,2775,2775,0
|
||||
20250214,103900,9484285,2775,2775,2775,2775,0
|
||||
20250214,103800,9484285,2775,2775,2775,2775,0
|
||||
20250214,103700,9484285,2775,2775,2775,2775,0
|
||||
20250214,103600,9484285,2775,2775,2775,2775,0
|
||||
20250214,103500,9484285,2775,2775,2775,2775,0
|
||||
20250214,103400,9484285,2775,2775,2775,2775,0
|
||||
20250214,103300,9484285,2775,2775,2775,2775,0
|
||||
20250214,103200,9484285,2775,2775,2775,2775,0
|
||||
20250214,103100,9484285,2775,2775,2775,2775,0
|
||||
20250214,103000,9484285,2775,2775,2775,2775,0
|
||||
20250214,102900,9484285,2775,2775,2775,2775,0
|
||||
20250214,102800,9484285,2775,2775,2775,2775,0
|
||||
20250214,102700,9484285,2775,2775,2775,2775,0
|
||||
20250214,102600,9484285,2775,2775,2775,2775,0
|
||||
20250214,102500,9484285,2775,2775,2775,2775,1
|
||||
20250214,102400,9481510,2775,2775,2775,2775,0
|
||||
20250214,102300,9481510,2775,2775,2775,2775,1
|
||||
20250214,102200,9478735,2775,2775,2775,2775,0
|
||||
20250214,102100,9478735,2775,2775,2775,2775,0
|
||||
20250214,102000,9478735,2775,2775,2775,2775,0
|
||||
20250214,101900,9478735,2775,2775,2775,2775,398
|
||||
20250214,101800,8374285,2770,2770,2770,2770,0
|
||||
20250214,101700,8374285,2770,2770,2770,2770,0
|
||||
20250214,101600,8374285,2770,2785,2785,2770,146
|
||||
20250214,101500,7969095,2790,2790,2790,2790,0
|
||||
20250214,101400,7969095,2790,2790,2790,2790,0
|
||||
20250214,101300,7969095,2790,2790,2790,2790,0
|
||||
20250214,101200,7969095,2790,2790,2790,2790,0
|
||||
20250214,101100,7969095,2790,2790,2790,2790,0
|
||||
20250214,101000,7969095,2790,2790,2790,2790,2
|
||||
20250214,100900,7963515,2790,2790,2790,2790,0
|
||||
20250214,100800,7963515,2790,2790,2790,2790,0
|
||||
20250214,100700,7963515,2790,2785,2790,2785,113
|
||||
20250214,100600,7648785,2785,2785,2785,2785,0
|
||||
20250214,100500,7648785,2785,2785,2785,2785,26
|
||||
20250214,100400,7576375,2785,2785,2785,2785,74
|
||||
20250214,100300,7370285,2780,2780,2780,2780,1
|
||||
20250214,100200,7367505,2780,2780,2780,2780,25
|
||||
20250214,100100,7298005,2785,2785,2785,2785,0
|
||||
20250214,100000,7298005,2785,2785,2785,2785,0
|
||||
20250214,095900,7298005,2785,2785,2785,2785,60
|
||||
20250214,095800,7130905,2790,2790,2790,2790,69
|
||||
20250214,095700,6938395,2785,2785,2785,2785,0
|
||||
20250214,095600,6938395,2785,2785,2785,2785,0
|
||||
20250214,095500,6938395,2785,2785,2785,2785,0
|
||||
20250214,095400,6938395,2785,2785,2785,2785,0
|
||||
20250214,095300,6938395,2785,2785,2785,2785,0
|
||||
20250214,095200,6938395,2785,2785,2785,2785,0
|
||||
20250214,095100,6938395,2785,2785,2785,2785,0
|
||||
20250214,095000,6938395,2785,2785,2785,2785,0
|
||||
20250214,094900,6938395,2785,2785,2785,2785,0
|
||||
20250214,094800,6938395,2785,2785,2785,2785,0
|
||||
20250214,094700,6938395,2785,2785,2785,2785,0
|
||||
20250214,094600,6938395,2785,2785,2785,2785,0
|
||||
20250214,094500,6938395,2785,2785,2785,2785,0
|
||||
20250214,094400,6938395,2785,2785,2785,2785,0
|
||||
20250214,094300,6938395,2785,2785,2785,2785,0
|
||||
20250214,094200,6938395,2785,2785,2785,2785,0
|
||||
20250214,094100,6938395,2785,2785,2785,2785,0
|
||||
20250214,094000,6938395,2785,2785,2785,2785,186
|
||||
20250214,093900,6420385,2785,2785,2785,2785,0
|
||||
20250214,093800,6420385,2785,2790,2790,2785,14
|
||||
20250214,093700,6381390,2790,2790,2790,2790,0
|
||||
20250214,093600,6381390,2790,2785,2790,2785,61
|
||||
20250214,093500,6211455,2790,2790,2790,2790,0
|
||||
20250214,093400,6211455,2790,2790,2790,2790,79
|
||||
20250214,093300,5991045,2795,2805,2805,2795,600
|
||||
20250214,093200,4314025,2820,2820,2820,2820,0
|
||||
20250214,093100,4314025,2820,2820,2820,2820,0
|
||||
20250214,093000,4314025,2820,2820,2820,2820,0
|
||||
20250214,092900,4314025,2820,2820,2820,2820,0
|
||||
20250214,092800,4314025,2820,2820,2820,2820,0
|
||||
20250214,092700,4314025,2820,2820,2820,2820,0
|
||||
20250214,092600,4314025,2820,2820,2820,2820,0
|
||||
20250214,092500,4314025,2820,2820,2820,2820,6
|
||||
20250214,092400,4297105,2820,2820,2820,2820,1
|
||||
20250214,092300,4294285,2820,2820,2820,2820,1
|
||||
20250214,092200,4291465,2820,2820,2820,2820,0
|
||||
20250214,092100,4291465,2820,2820,2820,2820,0
|
||||
20250214,092000,4291465,2820,2820,2820,2820,0
|
||||
20250214,091900,4291465,2820,2820,2820,2820,0
|
||||
20250214,091800,4291465,2820,2820,2820,2820,35
|
||||
20250214,091700,4192765,2820,2820,2820,2820,0
|
||||
20250214,091600,4192765,2820,2820,2820,2820,0
|
||||
20250214,091500,4192765,2820,2820,2820,2820,0
|
||||
20250214,091400,4192765,2820,2820,2820,2820,10
|
||||
20250214,091300,4164565,2800,2800,2800,2800,0
|
||||
20250214,091200,4164565,2800,2800,2800,2800,0
|
||||
20250214,091100,4164565,2800,2800,2800,2800,0
|
||||
20250214,091000,4164565,2800,2800,2800,2800,0
|
||||
20250214,090900,4164565,2800,2800,2800,2800,0
|
||||
20250214,090800,4164565,2800,2800,2800,2800,0
|
||||
20250214,090700,4164565,2800,2800,2800,2800,0
|
||||
20250214,090600,4164565,2800,2805,2805,2790,1430
|
||||
20250214,090500,162090,2835,2835,2835,2835,6
|
||||
20250214,090400,145080,2840,2840,2840,2840,0
|
||||
20250214,090300,145080,2840,2840,2840,2840,0
|
||||
20250214,090200,145080,2840,2840,2840,2840,0
|
||||
20250214,090100,145080,2840,2840,2840,2840,0
|
||||
20250214,090000,145080,2840,2840,2840,2840,3
|
||||
|
Reference in New Issue
Block a user