Update 2025-02-14 2854 candle_min
This commit is contained in:
736
308170/min/candle-20250214.csv
Normal file
736
308170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211400,90530580,5980,5980,5980,5980,83
|
||||
20250214,211300,90530580,5980,5980,5980,5980,0
|
||||
20250214,211200,90530580,5980,5980,5980,5980,0
|
||||
20250214,211100,90530580,5980,5980,5980,5980,0
|
||||
20250214,211000,90530580,5980,5980,5980,5980,0
|
||||
20250214,210900,90530580,5980,5980,5980,5980,0
|
||||
20250214,210800,90530580,5980,5980,5980,5980,0
|
||||
20250214,210700,90530580,5980,5980,5980,5980,0
|
||||
20250214,210600,90530580,5980,5980,5980,5980,0
|
||||
20250214,210500,90530580,5980,5980,5980,5980,0
|
||||
20250214,210400,90530580,5980,5980,5980,5980,0
|
||||
20250214,210300,90530580,5980,5980,5980,5980,0
|
||||
20250214,210200,90530580,5980,5980,5980,5980,0
|
||||
20250214,210100,90530580,5980,5980,5980,5980,0
|
||||
20250214,210000,90530580,5980,5980,5980,5980,0
|
||||
20250214,205900,90530580,5980,5980,5980,5980,0
|
||||
20250214,205800,90530580,5980,5980,5980,5980,0
|
||||
20250214,205700,90530580,5980,5980,5980,5980,0
|
||||
20250214,205600,90530580,5980,5980,5980,5980,0
|
||||
20250214,205500,90530580,5980,5980,5980,5980,0
|
||||
20250214,205400,90530580,5980,5980,5980,5980,0
|
||||
20250214,205300,90530580,5980,5980,5980,5980,0
|
||||
20250214,205200,90530580,5980,5980,5980,5980,0
|
||||
20250214,205100,90530580,5980,5980,5980,5980,0
|
||||
20250214,205000,90530580,5980,5980,5980,5980,0
|
||||
20250214,204900,90530580,5980,5980,5980,5980,0
|
||||
20250214,204800,90530580,5980,5980,5980,5980,0
|
||||
20250214,204700,90530580,5980,5980,5980,5980,0
|
||||
20250214,204600,90530580,5980,5980,5980,5980,0
|
||||
20250214,204500,90530580,5980,5980,5980,5980,0
|
||||
20250214,204400,90530580,5980,5980,5980,5980,83
|
||||
20250214,204300,90530580,5980,5980,5980,5980,0
|
||||
20250214,204200,90530580,5980,5980,5980,5980,0
|
||||
20250214,204100,90530580,5980,5980,5980,5980,0
|
||||
20250214,204000,90530580,5980,5980,5980,5980,0
|
||||
20250214,203900,90530580,5980,5980,5980,5980,0
|
||||
20250214,203800,90530580,5980,5980,5980,5980,0
|
||||
20250214,203700,90530580,5980,5980,5980,5980,0
|
||||
20250214,203600,90530580,5980,5980,5980,5980,0
|
||||
20250214,203500,90530580,5980,5980,5980,5980,0
|
||||
20250214,203400,90530580,5980,5980,5980,5980,0
|
||||
20250214,203300,90530580,5980,5980,5980,5980,0
|
||||
20250214,203200,90530580,5980,5980,5980,5980,0
|
||||
20250214,203100,90530580,5980,5980,5980,5980,0
|
||||
20250214,203000,90530580,5980,5980,5980,5980,0
|
||||
20250214,202900,90530580,5980,5980,5980,5980,0
|
||||
20250214,202800,90530580,5980,5980,5980,5980,0
|
||||
20250214,202700,90530580,5980,5980,5980,5980,0
|
||||
20250214,202600,90530580,5980,5980,5980,5980,0
|
||||
20250214,202500,90530580,5980,5980,5980,5980,0
|
||||
20250214,202400,90530580,5980,5980,5980,5980,0
|
||||
20250214,202300,90530580,5980,5980,5980,5980,0
|
||||
20250214,202200,90530580,5980,5980,5980,5980,0
|
||||
20250214,202100,90530580,5980,5980,5980,5980,0
|
||||
20250214,202000,90530580,5980,5980,5980,5980,0
|
||||
20250214,201900,90530580,5980,5980,5980,5980,0
|
||||
20250214,201800,90530580,5980,5980,5980,5980,0
|
||||
20250214,201700,90530580,5980,5980,5980,5980,0
|
||||
20250214,201600,90530580,5980,5980,5980,5980,0
|
||||
20250214,201500,90530580,5980,5980,5980,5980,0
|
||||
20250214,201400,90530580,5980,5980,5980,5980,83
|
||||
20250214,201300,90530580,5980,5980,5980,5980,0
|
||||
20250214,201200,90530580,5980,5980,5980,5980,0
|
||||
20250214,201100,90530580,5980,5980,5980,5980,0
|
||||
20250214,201000,90530580,5980,5980,5980,5980,0
|
||||
20250214,200900,90530580,5980,5980,5980,5980,0
|
||||
20250214,200800,90530580,5980,5980,5980,5980,0
|
||||
20250214,200700,90530580,5980,5980,5980,5980,0
|
||||
20250214,200600,90530580,5980,5980,5980,5980,0
|
||||
20250214,200500,90530580,5980,5980,5980,5980,0
|
||||
20250214,200400,90530580,5980,5980,5980,5980,0
|
||||
20250214,200300,90530580,5980,5980,5980,5980,0
|
||||
20250214,200200,90530580,5980,5980,5980,5980,0
|
||||
20250214,200100,90530580,5980,5980,5980,5980,0
|
||||
20250214,200000,90530580,5980,5980,5980,5980,0
|
||||
20250214,195900,90530580,5980,5980,5980,5980,0
|
||||
20250214,195800,90530580,5980,5980,5980,5980,0
|
||||
20250214,195700,90530580,5980,5980,5980,5980,0
|
||||
20250214,195600,90530580,5980,5980,5980,5980,0
|
||||
20250214,195500,90530580,5980,5980,5980,5980,0
|
||||
20250214,195400,90530580,5980,5980,5980,5980,0
|
||||
20250214,195300,90530580,5980,5980,5980,5980,0
|
||||
20250214,195200,90530580,5980,5980,5980,5980,0
|
||||
20250214,195100,90530580,5980,5980,5980,5980,0
|
||||
20250214,195000,90530580,5980,5980,5980,5980,0
|
||||
20250214,194900,90530580,5980,5980,5980,5980,0
|
||||
20250214,194800,90530580,5980,5980,5980,5980,0
|
||||
20250214,194700,90530580,5980,5980,5980,5980,0
|
||||
20250214,194600,90530580,5980,5980,5980,5980,0
|
||||
20250214,194500,90530580,5980,5980,5980,5980,0
|
||||
20250214,194400,90530580,5980,5980,5980,5980,83
|
||||
20250214,194300,90530580,5980,5980,5980,5980,0
|
||||
20250214,194200,90530580,5980,5980,5980,5980,0
|
||||
20250214,194100,90530580,5980,5980,5980,5980,0
|
||||
20250214,194000,90530580,5980,5980,5980,5980,0
|
||||
20250214,193900,90530580,5980,5980,5980,5980,0
|
||||
20250214,193800,90530580,5980,5980,5980,5980,0
|
||||
20250214,193700,90530580,5980,5980,5980,5980,0
|
||||
20250214,193600,90530580,5980,5980,5980,5980,0
|
||||
20250214,193500,90530580,5980,5980,5980,5980,0
|
||||
20250214,193400,90530580,5980,5980,5980,5980,0
|
||||
20250214,193300,90530580,5980,5980,5980,5980,0
|
||||
20250214,193200,90530580,5980,5980,5980,5980,0
|
||||
20250214,193100,90530580,5980,5980,5980,5980,0
|
||||
20250214,193000,90530580,5980,5980,5980,5980,0
|
||||
20250214,192900,90530580,5980,5980,5980,5980,0
|
||||
20250214,192800,90530580,5980,5980,5980,5980,0
|
||||
20250214,192700,90530580,5980,5980,5980,5980,0
|
||||
20250214,192600,90530580,5980,5980,5980,5980,0
|
||||
20250214,192500,90530580,5980,5980,5980,5980,0
|
||||
20250214,192400,90530580,5980,5980,5980,5980,0
|
||||
20250214,192300,90530580,5980,5980,5980,5980,0
|
||||
20250214,192200,90530580,5980,5980,5980,5980,0
|
||||
20250214,192100,90530580,5980,5980,5980,5980,0
|
||||
20250214,192000,90530580,5980,5980,5980,5980,0
|
||||
20250214,191900,90530580,5980,5980,5980,5980,0
|
||||
20250214,191800,90530580,5980,5980,5980,5980,0
|
||||
20250214,191700,90530580,5980,5980,5980,5980,0
|
||||
20250214,191600,90530580,5980,5980,5980,5980,0
|
||||
20250214,191500,90530580,5980,5980,5980,5980,0
|
||||
20250214,191400,90530580,5980,5980,5980,5980,83
|
||||
20250214,191300,90530580,5980,5980,5980,5980,0
|
||||
20250214,191200,90530580,5980,5980,5980,5980,0
|
||||
20250214,191100,90530580,5980,5980,5980,5980,0
|
||||
20250214,191000,90530580,5980,5980,5980,5980,0
|
||||
20250214,190900,90530580,5980,5980,5980,5980,0
|
||||
20250214,190800,90530580,5980,5980,5980,5980,0
|
||||
20250214,190700,90530580,5980,5980,5980,5980,0
|
||||
20250214,190600,90530580,5980,5980,5980,5980,0
|
||||
20250214,190500,90530580,5980,5980,5980,5980,0
|
||||
20250214,190400,90530580,5980,5980,5980,5980,0
|
||||
20250214,190300,90530580,5980,5980,5980,5980,0
|
||||
20250214,190200,90530580,5980,5980,5980,5980,0
|
||||
20250214,190100,90530580,5980,5980,5980,5980,0
|
||||
20250214,190000,90530580,5980,5980,5980,5980,0
|
||||
20250214,185900,90530580,5980,5980,5980,5980,0
|
||||
20250214,185800,90530580,5980,5980,5980,5980,0
|
||||
20250214,185700,90530580,5980,5980,5980,5980,0
|
||||
20250214,185600,90530580,5980,5980,5980,5980,0
|
||||
20250214,185500,90530580,5980,5980,5980,5980,0
|
||||
20250214,185400,90530580,5980,5980,5980,5980,0
|
||||
20250214,185300,90530580,5980,5980,5980,5980,0
|
||||
20250214,185200,90530580,5980,5980,5980,5980,0
|
||||
20250214,185100,90530580,5980,5980,5980,5980,0
|
||||
20250214,185000,90530580,5980,5980,5980,5980,0
|
||||
20250214,184900,90530580,5980,5980,5980,5980,0
|
||||
20250214,184800,90530580,5980,5980,5980,5980,0
|
||||
20250214,184700,90530580,5980,5980,5980,5980,0
|
||||
20250214,184600,90530580,5980,5980,5980,5980,0
|
||||
20250214,184500,90530580,5980,5980,5980,5980,0
|
||||
20250214,184400,90530580,5980,5980,5980,5980,83
|
||||
20250214,184300,90530580,5980,5980,5980,5980,0
|
||||
20250214,184200,90530580,5980,5980,5980,5980,0
|
||||
20250214,184100,90530580,5980,5980,5980,5980,0
|
||||
20250214,184000,90530580,5980,5980,5980,5980,0
|
||||
20250214,183900,90530580,5980,5980,5980,5980,0
|
||||
20250214,183800,90530580,5980,5980,5980,5980,0
|
||||
20250214,183700,90530580,5980,5980,5980,5980,0
|
||||
20250214,183600,90530580,5980,5980,5980,5980,0
|
||||
20250214,183500,90530580,5980,5980,5980,5980,0
|
||||
20250214,183400,90530580,5980,5980,5980,5980,0
|
||||
20250214,183300,90530580,5980,5980,5980,5980,0
|
||||
20250214,183200,90530580,5980,5980,5980,5980,0
|
||||
20250214,183100,90530580,5980,5980,5980,5980,0
|
||||
20250214,183000,90530580,5980,5980,5980,5980,0
|
||||
20250214,182900,90530580,5980,5980,5980,5980,0
|
||||
20250214,182800,90530580,5980,5980,5980,5980,0
|
||||
20250214,182700,90530580,5980,5980,5980,5980,0
|
||||
20250214,182600,90530580,5980,5980,5980,5980,0
|
||||
20250214,182500,90530580,5980,5980,5980,5980,0
|
||||
20250214,182400,90530580,5980,5980,5980,5980,0
|
||||
20250214,182300,90530580,5980,5980,5980,5980,0
|
||||
20250214,182200,90530580,5980,5980,5980,5980,0
|
||||
20250214,182100,90530580,5980,5980,5980,5980,0
|
||||
20250214,182000,90530580,5980,5980,5980,5980,0
|
||||
20250214,181900,90530580,5980,5980,5980,5980,0
|
||||
20250214,181800,90530580,5980,5980,5980,5980,0
|
||||
20250214,181700,90530580,5980,5980,5980,5980,0
|
||||
20250214,181600,90530580,5980,5980,5980,5980,0
|
||||
20250214,181500,90530580,5980,5980,5980,5980,0
|
||||
20250214,181400,90530580,5980,5980,5980,5980,83
|
||||
20250214,181300,90530580,5980,5980,5980,5980,0
|
||||
20250214,181200,90530580,5980,5980,5980,5980,0
|
||||
20250214,181100,90530580,5980,5980,5980,5980,0
|
||||
20250214,181000,90530580,5980,5980,5980,5980,0
|
||||
20250214,180900,90530580,5980,5980,5980,5980,0
|
||||
20250214,180800,90530580,5980,5980,5980,5980,0
|
||||
20250214,180700,90530580,5980,5980,5980,5980,0
|
||||
20250214,180600,90530580,5980,5980,5980,5980,0
|
||||
20250214,180500,90530580,5980,5980,5980,5980,0
|
||||
20250214,180400,90530580,5980,5980,5980,5980,0
|
||||
20250214,180300,90530580,5980,5980,5980,5980,0
|
||||
20250214,180200,90530580,5980,5980,5980,5980,0
|
||||
20250214,180100,90530580,5980,5980,5980,5980,0
|
||||
20250214,180000,90530580,5980,5980,5980,5980,0
|
||||
20250214,175900,90530580,5980,5980,5980,5980,0
|
||||
20250214,175800,90530580,5980,5980,5980,5980,0
|
||||
20250214,175700,90530580,5980,5980,5980,5980,0
|
||||
20250214,175600,90530580,5980,5980,5980,5980,0
|
||||
20250214,175500,90530580,5980,5980,5980,5980,0
|
||||
20250214,175400,90530580,5980,5980,5980,5980,0
|
||||
20250214,175300,90530580,5980,5980,5980,5980,0
|
||||
20250214,175200,90530580,5980,5980,5980,5980,0
|
||||
20250214,175100,90530580,5980,5980,5980,5980,0
|
||||
20250214,175000,90530580,5980,5980,5980,5980,0
|
||||
20250214,174900,90530580,5980,5980,5980,5980,0
|
||||
20250214,174800,90530580,5980,5980,5980,5980,0
|
||||
20250214,174700,90530580,5980,5980,5980,5980,0
|
||||
20250214,174600,90530580,5980,5980,5980,5980,0
|
||||
20250214,174500,90530580,5980,5980,5980,5980,0
|
||||
20250214,174400,90530580,5980,5980,5980,5980,83
|
||||
20250214,174300,90530580,5980,5980,5980,5980,0
|
||||
20250214,174200,90530580,5980,5980,5980,5980,0
|
||||
20250214,174100,90530580,5980,5980,5980,5980,0
|
||||
20250214,174000,90530580,5980,5980,5980,5980,0
|
||||
20250214,173900,90530580,5980,5980,5980,5980,0
|
||||
20250214,173800,90530580,5980,5980,5980,5980,0
|
||||
20250214,173700,90530580,5980,5980,5980,5980,0
|
||||
20250214,173600,90530580,5980,5980,5980,5980,0
|
||||
20250214,173500,90530580,5980,5980,5980,5980,0
|
||||
20250214,173400,90530580,5980,5980,5980,5980,0
|
||||
20250214,173300,90530580,5980,5980,5980,5980,0
|
||||
20250214,173200,90530580,5980,5980,5980,5980,0
|
||||
20250214,173100,90530580,5980,5980,5980,5980,0
|
||||
20250214,173000,90530580,5980,5980,5980,5980,0
|
||||
20250214,172900,90530580,5980,5980,5980,5980,0
|
||||
20250214,172800,90530580,5980,5980,5980,5980,0
|
||||
20250214,172700,90530580,5980,5980,5980,5980,0
|
||||
20250214,172600,90530580,5980,5980,5980,5980,0
|
||||
20250214,172500,90530580,5980,5980,5980,5980,0
|
||||
20250214,172400,90530580,5980,5980,5980,5980,0
|
||||
20250214,172300,90530580,5980,5980,5980,5980,0
|
||||
20250214,172200,90530580,5980,5980,5980,5980,0
|
||||
20250214,172100,90530580,5980,5980,5980,5980,0
|
||||
20250214,172000,90530580,5980,5980,5980,5980,0
|
||||
20250214,171900,90530580,5980,5980,5980,5980,0
|
||||
20250214,171800,90530580,5980,5980,5980,5980,0
|
||||
20250214,171700,90530580,5980,5980,5980,5980,0
|
||||
20250214,171600,90530580,5980,5980,5980,5980,0
|
||||
20250214,171500,90530580,5980,5980,5980,5980,0
|
||||
20250214,171400,90530580,5980,5980,5980,5980,83
|
||||
20250214,171300,90530580,5980,5980,5980,5980,0
|
||||
20250214,171200,90530580,5980,5980,5980,5980,0
|
||||
20250214,171100,90530580,5980,5980,5980,5980,0
|
||||
20250214,171000,90530580,5980,5980,5980,5980,0
|
||||
20250214,170900,90530580,5980,5980,5980,5980,0
|
||||
20250214,170800,90530580,5980,5980,5980,5980,0
|
||||
20250214,170700,90530580,5980,5980,5980,5980,0
|
||||
20250214,170600,90530580,5980,5980,5980,5980,0
|
||||
20250214,170500,90530580,5980,5980,5980,5980,0
|
||||
20250214,170400,90530580,5980,5980,5980,5980,0
|
||||
20250214,170300,90530580,5980,5980,5980,5980,0
|
||||
20250214,170200,90530580,5980,5980,5980,5980,0
|
||||
20250214,170100,90530580,5980,5980,5980,5980,0
|
||||
20250214,170000,90530580,5980,5980,5980,5980,0
|
||||
20250214,165900,90530580,5980,5980,5980,5980,0
|
||||
20250214,165800,90530580,5980,5980,5980,5980,0
|
||||
20250214,165700,90530580,5980,5980,5980,5980,0
|
||||
20250214,165600,90530580,5980,5980,5980,5980,0
|
||||
20250214,165500,90530580,5980,5980,5980,5980,0
|
||||
20250214,165400,90530580,5980,5980,5980,5980,0
|
||||
20250214,165300,90530580,5980,5980,5980,5980,0
|
||||
20250214,165200,90530580,5980,5980,5980,5980,0
|
||||
20250214,165100,90530580,5980,5980,5980,5980,0
|
||||
20250214,165000,90530580,5980,5980,5980,5980,0
|
||||
20250214,164900,90530580,5980,5980,5980,5980,0
|
||||
20250214,164800,90530580,5980,5980,5980,5980,0
|
||||
20250214,164700,90530580,5980,5980,5980,5980,0
|
||||
20250214,164600,90530580,5980,5980,5980,5980,0
|
||||
20250214,164500,90530580,5980,5980,5980,5980,0
|
||||
20250214,164400,90530580,5980,5980,5980,5980,83
|
||||
20250214,164300,90530580,5980,5980,5980,5980,0
|
||||
20250214,164200,90530580,5980,5980,5980,5980,0
|
||||
20250214,164100,90530580,5980,5980,5980,5980,0
|
||||
20250214,164000,90530580,5980,5980,5980,5980,0
|
||||
20250214,163900,90530580,5980,5980,5980,5980,0
|
||||
20250214,163800,90530580,5980,5980,5980,5980,0
|
||||
20250214,163700,90530580,5980,5980,5980,5980,0
|
||||
20250214,163600,90530580,5980,5980,5980,5980,0
|
||||
20250214,163500,90530580,5980,5980,5980,5980,0
|
||||
20250214,163400,90530580,5980,5980,5980,5980,0
|
||||
20250214,163300,90530580,5980,5980,5980,5980,0
|
||||
20250214,163200,90530580,5980,5980,5980,5980,0
|
||||
20250214,163100,90530580,5980,5980,5980,5980,0
|
||||
20250214,163000,90530580,5980,5980,5980,5980,0
|
||||
20250214,162900,90530580,5980,5980,5980,5980,0
|
||||
20250214,162800,90530580,5980,5980,5980,5980,0
|
||||
20250214,162700,90530580,5980,5980,5980,5980,0
|
||||
20250214,162600,90530580,5980,5980,5980,5980,0
|
||||
20250214,162500,90530580,5980,5980,5980,5980,0
|
||||
20250214,162400,90530580,5980,5980,5980,5980,0
|
||||
20250214,162300,90530580,5980,5980,5980,5980,0
|
||||
20250214,162200,90530580,5980,5980,5980,5980,0
|
||||
20250214,162100,90530580,5980,5980,5980,5980,0
|
||||
20250214,162000,90530580,5980,5980,5980,5980,0
|
||||
20250214,161900,90530580,5980,5980,5980,5980,0
|
||||
20250214,161800,90530580,5980,5980,5980,5980,0
|
||||
20250214,161700,90530580,5980,5980,5980,5980,0
|
||||
20250214,161600,90530580,5980,5980,5980,5980,0
|
||||
20250214,161500,90530580,5980,5980,5980,5980,0
|
||||
20250214,161400,90530580,5980,5980,5980,5980,83
|
||||
20250214,161300,90530580,5980,5980,5980,5980,0
|
||||
20250214,161200,90530580,5980,5980,5980,5980,0
|
||||
20250214,161100,90530580,5980,5980,5980,5980,0
|
||||
20250214,161000,90530580,5980,5980,5980,5980,0
|
||||
20250214,160900,90530580,5980,5980,5980,5980,0
|
||||
20250214,160800,90530580,5980,5980,5980,5980,0
|
||||
20250214,160700,90530580,5980,5980,5980,5980,0
|
||||
20250214,160600,90530580,5980,5980,5980,5980,0
|
||||
20250214,160500,90530580,5980,5980,5980,5980,0
|
||||
20250214,160400,90530580,5980,5980,5980,5980,0
|
||||
20250214,160300,90530580,5980,5980,5980,5980,0
|
||||
20250214,160200,90530580,5980,5980,5980,5980,0
|
||||
20250214,160100,90530580,5980,5980,5980,5980,0
|
||||
20250214,160000,90530580,5980,5980,5980,5980,0
|
||||
20250214,155900,90530580,5980,5980,5980,5980,0
|
||||
20250214,155800,90530580,5980,5980,5980,5980,0
|
||||
20250214,155700,90530580,5980,5980,5980,5980,0
|
||||
20250214,155600,90530580,5980,5980,5980,5980,0
|
||||
20250214,155500,90530580,5980,5980,5980,5980,0
|
||||
20250214,155400,90530580,5980,5980,5980,5980,0
|
||||
20250214,155300,90530580,5980,5980,5980,5980,0
|
||||
20250214,155200,90530580,5980,5980,5980,5980,0
|
||||
20250214,155100,90530580,5980,5980,5980,5980,0
|
||||
20250214,155000,90530580,5980,5980,5980,5980,0
|
||||
20250214,154900,90530580,5980,5980,5980,5980,0
|
||||
20250214,154800,90530580,5980,5980,5980,5980,0
|
||||
20250214,154700,90530580,5980,5980,5980,5980,0
|
||||
20250214,154600,90530580,5980,5980,5980,5980,0
|
||||
20250214,154500,90530580,5980,5980,5980,5980,0
|
||||
20250214,154400,90530580,5980,5980,5980,5980,83
|
||||
20250214,154300,90530580,5980,5980,5980,5980,0
|
||||
20250214,154200,90530580,5980,5980,5980,5980,0
|
||||
20250214,154100,90530580,5980,5980,5980,5980,0
|
||||
20250214,154000,90530580,5980,5980,5980,5980,0
|
||||
20250214,153900,90530580,5980,5980,5980,5980,0
|
||||
20250214,153800,90530580,5980,5980,5980,5980,0
|
||||
20250214,153700,90530580,5980,5980,5980,5980,0
|
||||
20250214,153600,90530580,5980,5980,5980,5980,0
|
||||
20250214,153500,90530580,5980,5980,5980,5980,0
|
||||
20250214,153400,90530580,5980,5980,5980,5980,0
|
||||
20250214,153300,90530580,5980,5980,5980,5980,0
|
||||
20250214,153200,90530580,5980,5980,5980,5980,0
|
||||
20250214,153100,90530580,5980,5980,5980,5980,0
|
||||
20250214,153000,90530580,5980,5980,5980,5980,83
|
||||
20250214,152900,90034240,5980,5980,5980,5980,0
|
||||
20250214,152800,90034240,5980,5980,5980,5980,0
|
||||
20250214,152700,90034240,5980,5980,5980,5980,0
|
||||
20250214,152600,90034240,5980,5980,5980,5980,0
|
||||
20250214,152500,90034240,5980,5980,5980,5980,0
|
||||
20250214,152400,90034240,5980,5980,5980,5980,0
|
||||
20250214,152300,90034240,5980,5980,5980,5980,0
|
||||
20250214,152200,90034240,5980,5980,5980,5980,0
|
||||
20250214,152100,90034240,5980,5980,5980,5980,0
|
||||
20250214,152000,90034240,5980,5980,5980,5980,0
|
||||
20250214,151900,90034240,5980,5980,5980,5980,0
|
||||
20250214,151800,90034240,5980,5980,5980,5980,0
|
||||
20250214,151700,90034240,5980,5980,5980,5980,0
|
||||
20250214,151600,90034240,5980,5980,5980,5980,0
|
||||
20250214,151500,90034240,5980,5980,5980,5980,0
|
||||
20250214,151400,90034240,5980,5980,5980,5980,0
|
||||
20250214,151300,90034240,5980,5980,5980,5980,0
|
||||
20250214,151200,90034240,5980,5980,5980,5980,0
|
||||
20250214,151100,90034240,5980,5980,5980,5980,0
|
||||
20250214,151000,90034240,5980,5980,5980,5980,0
|
||||
20250214,150900,90034240,5980,5980,5980,5980,0
|
||||
20250214,150800,90034240,5980,5980,5980,5980,0
|
||||
20250214,150700,90034240,5980,5950,5980,5950,5
|
||||
20250214,150600,90004400,5930,5950,5950,5930,29
|
||||
20250214,150500,89832160,5980,5980,5980,5980,0
|
||||
20250214,150400,89832160,5980,5980,5980,5980,0
|
||||
20250214,150300,89832160,5980,5980,5980,5980,0
|
||||
20250214,150200,89832160,5980,5980,5980,5980,0
|
||||
20250214,150100,89832160,5980,5980,5980,5980,0
|
||||
20250214,150000,89832160,5980,5980,5980,5980,0
|
||||
20250214,145900,89832160,5980,5950,5980,5950,6
|
||||
20250214,145800,89796340,5980,5980,5980,5980,0
|
||||
20250214,145700,89796340,5980,5980,5980,5980,0
|
||||
20250214,145600,89796340,5980,5980,5980,5980,0
|
||||
20250214,145500,89796340,5980,5980,5980,5980,0
|
||||
20250214,145400,89796340,5980,5980,5980,5980,0
|
||||
20250214,145300,89796340,5980,5980,5980,5980,10
|
||||
20250214,145200,89736540,5950,5950,5970,5950,20
|
||||
20250214,145100,89617340,5970,5960,5970,5960,20
|
||||
20250214,145000,89498040,5940,5940,5940,5940,0
|
||||
20250214,144900,89498040,5940,5940,5940,5940,0
|
||||
20250214,144800,89498040,5940,5940,5940,5940,0
|
||||
20250214,144700,89498040,5940,5940,5940,5940,0
|
||||
20250214,144600,89498040,5940,5940,5940,5940,0
|
||||
20250214,144500,89498040,5940,5940,5940,5940,1
|
||||
20250214,144400,89492100,5960,5960,5960,5960,0
|
||||
20250214,144300,89492100,5960,5960,5960,5960,0
|
||||
20250214,144200,89492100,5960,5960,5960,5960,0
|
||||
20250214,144100,89492100,5960,5960,5960,5960,0
|
||||
20250214,144000,89492100,5960,5960,5960,5960,0
|
||||
20250214,143900,89492100,5960,5960,5960,5960,0
|
||||
20250214,143800,89492100,5960,5960,5960,5960,5
|
||||
20250214,143700,89462300,5960,5960,5960,5960,0
|
||||
20250214,143600,89462300,5960,5960,5960,5960,1
|
||||
20250214,143500,89456340,5910,5910,5910,5910,0
|
||||
20250214,143400,89456340,5910,5910,5910,5910,0
|
||||
20250214,143300,89456340,5910,5910,5910,5910,0
|
||||
20250214,143200,89456340,5910,5910,5910,5910,0
|
||||
20250214,143100,89456340,5910,5910,5910,5910,0
|
||||
20250214,143000,89456340,5910,5910,5910,5910,0
|
||||
20250214,142900,89456340,5910,5910,5910,5910,0
|
||||
20250214,142800,89456340,5910,5910,5910,5910,6
|
||||
20250214,142700,89420880,5910,5910,5910,5910,5
|
||||
20250214,142600,89391330,5910,5910,5910,5910,14
|
||||
20250214,142500,89308590,5920,5920,5920,5920,0
|
||||
20250214,142400,89308590,5920,5920,5920,5920,0
|
||||
20250214,142300,89308590,5920,5920,5920,5920,0
|
||||
20250214,142200,89308590,5920,5920,5920,5920,0
|
||||
20250214,142100,89308590,5920,5920,5920,5920,0
|
||||
20250214,142000,89308590,5920,5920,5920,5920,0
|
||||
20250214,141900,89308590,5920,5920,5920,5920,0
|
||||
20250214,141800,89308590,5920,5920,5920,5920,0
|
||||
20250214,141700,89308590,5920,5920,5920,5920,0
|
||||
20250214,141600,89308590,5920,5920,5920,5920,0
|
||||
20250214,141500,89308590,5920,5920,5920,5920,0
|
||||
20250214,141400,89308590,5920,5920,5920,5920,0
|
||||
20250214,141300,89308590,5920,5920,5920,5920,0
|
||||
20250214,141200,89308590,5920,5920,5920,5920,0
|
||||
20250214,141100,89308590,5920,5920,5920,5920,0
|
||||
20250214,141000,89308590,5920,5920,5920,5920,0
|
||||
20250214,140900,89308590,5920,5920,5920,5920,0
|
||||
20250214,140800,89308590,5920,5920,5920,5920,0
|
||||
20250214,140700,89308590,5920,5920,5920,5920,0
|
||||
20250214,140600,89308590,5920,5920,5920,5920,0
|
||||
20250214,140500,89308590,5920,5920,5920,5920,0
|
||||
20250214,140400,89308590,5920,5920,5920,5920,0
|
||||
20250214,140300,89308590,5920,5920,5920,5920,0
|
||||
20250214,140200,89308590,5920,5920,5920,5920,2
|
||||
20250214,140100,89296750,5910,5910,5910,5910,0
|
||||
20250214,140000,89296750,5910,5910,5910,5910,63
|
||||
20250214,135900,88924420,5920,5920,5920,5920,17
|
||||
20250214,135800,88823780,5940,5940,5940,5940,0
|
||||
20250214,135700,88823780,5940,5940,5940,5940,0
|
||||
20250214,135600,88823780,5940,5940,5940,5940,0
|
||||
20250214,135500,88823780,5940,5940,5940,5940,0
|
||||
20250214,135400,88823780,5940,5940,5940,5940,0
|
||||
20250214,135300,88823780,5940,5940,5940,5940,0
|
||||
20250214,135200,88823780,5940,5940,5940,5940,2
|
||||
20250214,135100,88811900,5930,5930,5930,5930,0
|
||||
20250214,135000,88811900,5930,5970,5970,5930,649
|
||||
20250214,134900,84960590,5980,5980,5980,5980,0
|
||||
20250214,134800,84960590,5980,5980,5980,5980,0
|
||||
20250214,134700,84960590,5980,5980,5980,5980,0
|
||||
20250214,134600,84960590,5980,5980,5980,5980,0
|
||||
20250214,134500,84960590,5980,5980,5980,5980,0
|
||||
20250214,134400,84960590,5980,5980,5980,5980,0
|
||||
20250214,134300,84960590,5980,5980,5980,5980,0
|
||||
20250214,134200,84960590,5980,5980,5980,5980,0
|
||||
20250214,134100,84960590,5980,5980,5980,5980,0
|
||||
20250214,134000,84960590,5980,5980,5980,5980,0
|
||||
20250214,133900,84960590,5980,5980,5980,5980,0
|
||||
20250214,133800,84960590,5980,5980,5980,5980,159
|
||||
20250214,133700,84009770,5990,5990,5990,5990,0
|
||||
20250214,133600,84009770,5990,5990,5990,5990,0
|
||||
20250214,133500,84009770,5990,5990,5990,5990,164
|
||||
20250214,133400,83027410,5990,5990,5990,5990,0
|
||||
20250214,133300,83027410,5990,5990,5990,5990,0
|
||||
20250214,133200,83027410,5990,5990,5990,5990,0
|
||||
20250214,133100,83027410,5990,5990,5990,5990,0
|
||||
20250214,133000,83027410,5990,5990,5990,5990,0
|
||||
20250214,132900,83027410,5990,5990,5990,5990,0
|
||||
20250214,132800,83027410,5990,5990,5990,5990,0
|
||||
20250214,132700,83027410,5990,5990,5990,5990,0
|
||||
20250214,132600,83027410,5990,5990,5990,5990,0
|
||||
20250214,132500,83027410,5990,5990,5990,5990,0
|
||||
20250214,132400,83027410,5990,5990,5990,5990,0
|
||||
20250214,132300,83027410,5990,5990,5990,5990,0
|
||||
20250214,132200,83027410,5990,5990,5990,5990,0
|
||||
20250214,132100,83027410,5990,5990,5990,5990,0
|
||||
20250214,132000,83027410,5990,5990,5990,5990,0
|
||||
20250214,131900,83027410,5990,5990,5990,5990,0
|
||||
20250214,131800,83027410,5990,5990,5990,5990,0
|
||||
20250214,131700,83027410,5990,5990,5990,5990,0
|
||||
20250214,131600,83027410,5990,5990,5990,5990,0
|
||||
20250214,131500,83027410,5990,5990,5990,5990,0
|
||||
20250214,131400,83027410,5990,5990,5990,5990,0
|
||||
20250214,131300,83027410,5990,5990,5990,5990,0
|
||||
20250214,131200,83027410,5990,6000,6000,5990,2
|
||||
20250214,131100,83015420,5990,5990,5990,5990,0
|
||||
20250214,131000,83015420,5990,5990,5990,5990,0
|
||||
20250214,130900,83015420,5990,5990,5990,5990,1
|
||||
20250214,130800,83009430,6000,6000,6000,6000,1
|
||||
20250214,130700,83003430,6000,6000,6000,6000,0
|
||||
20250214,130600,83003430,6000,6000,6000,6000,0
|
||||
20250214,130500,83003430,6000,6000,6000,6000,0
|
||||
20250214,130400,83003430,6000,6000,6000,6000,0
|
||||
20250214,130300,83003430,6000,6000,6000,6000,0
|
||||
20250214,130200,83003430,6000,6000,6000,6000,0
|
||||
20250214,130100,83003430,6000,6000,6000,6000,0
|
||||
20250214,130000,83003430,6000,6000,6000,6000,0
|
||||
20250214,125900,83003430,6000,6000,6000,6000,0
|
||||
20250214,125800,83003430,6000,6000,6000,6000,0
|
||||
20250214,125700,83003430,6000,6000,6000,6000,17
|
||||
20250214,125600,82901430,6000,6000,6000,6000,0
|
||||
20250214,125500,82901430,6000,6000,6000,6000,0
|
||||
20250214,125400,82901430,6000,6000,6000,6000,0
|
||||
20250214,125300,82901430,6000,6000,6000,6000,0
|
||||
20250214,125200,82901430,6000,6000,6000,6000,0
|
||||
20250214,125100,82901430,6000,6000,6000,6000,0
|
||||
20250214,125000,82901430,6000,6000,6000,6000,0
|
||||
20250214,124900,82901430,6000,6000,6000,6000,0
|
||||
20250214,124800,82901430,6000,6000,6000,6000,0
|
||||
20250214,124700,82901430,6000,6000,6000,6000,0
|
||||
20250214,124600,82901430,6000,6000,6000,6000,0
|
||||
20250214,124500,82901430,6000,6000,6000,6000,0
|
||||
20250214,124400,82901430,6000,6000,6000,6000,0
|
||||
20250214,124300,82901430,6000,6000,6000,6000,0
|
||||
20250214,124200,82901430,6000,6000,6000,6000,0
|
||||
20250214,124100,82901430,6000,6000,6000,6000,0
|
||||
20250214,124000,82901430,6000,6000,6000,6000,0
|
||||
20250214,123900,82901430,6000,6000,6000,6000,0
|
||||
20250214,123800,82901430,6000,6000,6000,6000,30
|
||||
20250214,123700,82721430,6000,6000,6000,6000,0
|
||||
20250214,123600,82721430,6000,6000,6000,6000,0
|
||||
20250214,123500,82721430,6000,6000,6000,6000,0
|
||||
20250214,123400,82721430,6000,6000,6000,6000,0
|
||||
20250214,123300,82721430,6000,6000,6000,6000,0
|
||||
20250214,123200,82721430,6000,6000,6000,6000,0
|
||||
20250214,123100,82721430,6000,6000,6000,6000,0
|
||||
20250214,123000,82721430,6000,6000,6000,6000,0
|
||||
20250214,122900,82721430,6000,6000,6000,6000,0
|
||||
20250214,122800,82721430,6000,6000,6000,6000,0
|
||||
20250214,122700,82721430,6000,6000,6000,6000,0
|
||||
20250214,122600,82721430,6000,6000,6000,6000,0
|
||||
20250214,122500,82721430,6000,6000,6000,6000,0
|
||||
20250214,122400,82721430,6000,6000,6000,6000,0
|
||||
20250214,122300,82721430,6000,6000,6000,6000,0
|
||||
20250214,122200,82721430,6000,6000,6000,6000,0
|
||||
20250214,122100,82721430,6000,6000,6000,6000,0
|
||||
20250214,122000,82721430,6000,6000,6000,6000,0
|
||||
20250214,121900,82721430,6000,6000,6000,6000,8
|
||||
20250214,121800,82673430,6000,6000,6000,6000,0
|
||||
20250214,121700,82673430,6000,6000,6000,6000,0
|
||||
20250214,121600,82673430,6000,6000,6000,6000,0
|
||||
20250214,121500,82673430,6000,6000,6000,6000,64
|
||||
20250214,121400,82289430,5990,5990,5990,5990,36
|
||||
20250214,121300,82073790,5990,5990,5990,5990,0
|
||||
20250214,121200,82073790,5990,5990,5990,5990,0
|
||||
20250214,121100,82073790,5990,5990,5990,5990,0
|
||||
20250214,121000,82073790,5990,5990,5990,5990,0
|
||||
20250214,120900,82073790,5990,5990,5990,5990,0
|
||||
20250214,120800,82073790,5990,5990,5990,5990,0
|
||||
20250214,120700,82073790,5990,5990,5990,5990,0
|
||||
20250214,120600,82073790,5990,5990,5990,5990,0
|
||||
20250214,120500,82073790,5990,5990,5990,5990,0
|
||||
20250214,120400,82073790,5990,5990,5990,5990,0
|
||||
20250214,120300,82073790,5990,5990,5990,5990,0
|
||||
20250214,120200,82073790,5990,5990,5990,5990,1
|
||||
20250214,120100,82067800,5970,5970,5970,5970,0
|
||||
20250214,120000,82067800,5970,5970,5970,5970,0
|
||||
20250214,115900,82067800,5970,5970,5970,5970,0
|
||||
20250214,115800,82067800,5970,5970,5970,5970,0
|
||||
20250214,115700,82067800,5970,5970,5970,5970,0
|
||||
20250214,115600,82067800,5970,5970,5970,5970,0
|
||||
20250214,115500,82067800,5970,5970,5970,5970,1
|
||||
20250214,115400,82061830,5970,5970,5970,5970,0
|
||||
20250214,115300,82061830,5970,5970,5970,5970,0
|
||||
20250214,115200,82061830,5970,5970,5970,5970,0
|
||||
20250214,115100,82061830,5970,5970,5970,5970,211
|
||||
20250214,115000,80802160,5970,5970,5970,5970,0
|
||||
20250214,114900,80802160,5970,5970,5970,5970,0
|
||||
20250214,114800,80802160,5970,5970,5970,5970,0
|
||||
20250214,114700,80802160,5970,5970,5970,5970,0
|
||||
20250214,114600,80802160,5970,5970,5970,5970,0
|
||||
20250214,114500,80802160,5970,5970,5970,5970,0
|
||||
20250214,114400,80802160,5970,5970,5970,5970,0
|
||||
20250214,114300,80802160,5970,5970,5970,5970,0
|
||||
20250214,114200,80802160,5970,5970,5970,5970,0
|
||||
20250214,114100,80802160,5970,5970,5970,5970,0
|
||||
20250214,114000,80802160,5970,5970,5970,5970,0
|
||||
20250214,113900,80802160,5970,5970,5970,5970,0
|
||||
20250214,113800,80802160,5970,5970,5970,5970,0
|
||||
20250214,113700,80802160,5970,5970,5970,5970,0
|
||||
20250214,113600,80802160,5970,5970,5970,5970,0
|
||||
20250214,113500,80802160,5970,5970,5970,5970,1
|
||||
20250214,113400,80796190,5970,5970,5970,5970,0
|
||||
20250214,113300,80796190,5970,5970,5970,5970,0
|
||||
20250214,113200,80796190,5970,5970,5970,5970,0
|
||||
20250214,113100,80796190,5970,5970,5970,5970,0
|
||||
20250214,113000,80796190,5970,5970,5970,5970,0
|
||||
20250214,112900,80796190,5970,5970,5970,5970,0
|
||||
20250214,112800,80796190,5970,5970,5970,5970,0
|
||||
20250214,112700,80796190,5970,5970,5970,5970,0
|
||||
20250214,112600,80796190,5970,5970,5970,5970,0
|
||||
20250214,112500,80796190,5970,5970,5970,5970,93
|
||||
20250214,112400,80240980,5970,5970,5970,5970,0
|
||||
20250214,112300,80240980,5970,5970,5970,5970,0
|
||||
20250214,112200,80240980,5970,5970,5970,5970,0
|
||||
20250214,112100,80240980,5970,5980,5980,5970,200
|
||||
20250214,112000,79045330,5990,5990,5990,5990,0
|
||||
20250214,111900,79045330,5990,5990,5990,5990,0
|
||||
20250214,111800,79045330,5990,5990,5990,5990,0
|
||||
20250214,111700,79045330,5990,5990,5990,5990,0
|
||||
20250214,111600,79045330,5990,5990,5990,5990,1
|
||||
20250214,111500,79039340,5980,5980,5980,5980,100
|
||||
20250214,111400,78441340,5980,5980,5980,5980,0
|
||||
20250214,111300,78441340,5980,5980,5980,5980,0
|
||||
20250214,111200,78441340,5980,5980,5980,5980,0
|
||||
20250214,111100,78441340,5980,5980,5980,5980,455
|
||||
20250214,111000,75720440,5980,5980,5980,5980,3
|
||||
20250214,110900,75702500,5980,5980,5980,5980,3
|
||||
20250214,110800,75684560,5980,5980,5980,5980,0
|
||||
20250214,110700,75684560,5980,5980,5980,5980,0
|
||||
20250214,110600,75684560,5980,5980,5980,5980,0
|
||||
20250214,110500,75684560,5980,5980,5980,5980,0
|
||||
20250214,110400,75684560,5980,5980,5980,5980,1
|
||||
20250214,110300,75678580,5980,5980,5980,5980,0
|
||||
20250214,110200,75678580,5980,5980,5980,5980,0
|
||||
20250214,110100,75678580,5980,5980,5980,5980,36
|
||||
20250214,110000,75463300,5980,5980,5980,5980,0
|
||||
20250214,105900,75463300,5980,5980,5980,5980,0
|
||||
20250214,105800,75463300,5980,5980,5980,5980,0
|
||||
20250214,105700,75463300,5980,5980,5980,5980,0
|
||||
20250214,105600,75463300,5980,5980,5980,5980,0
|
||||
20250214,105500,75463300,5980,5980,5980,5980,1
|
||||
20250214,105400,75457320,5970,5970,5970,5970,0
|
||||
20250214,105300,75457320,5970,5970,5970,5970,0
|
||||
20250214,105200,75457320,5970,5970,5970,5970,0
|
||||
20250214,105100,75457320,5970,5970,5970,5970,0
|
||||
20250214,105000,75457320,5970,5970,5970,5970,0
|
||||
20250214,104900,75457320,5970,5970,5970,5970,0
|
||||
20250214,104800,75457320,5970,5970,5970,5970,0
|
||||
20250214,104700,75457320,5970,5970,5970,5970,0
|
||||
20250214,104600,75457320,5970,5970,5970,5970,0
|
||||
20250214,104500,75457320,5970,5970,5970,5970,0
|
||||
20250214,104400,75457320,5970,5970,5970,5970,0
|
||||
20250214,104300,75457320,5970,5970,5970,5970,358
|
||||
20250214,104200,73320060,5980,5980,5980,5980,2
|
||||
20250214,104100,73308100,5970,5970,5970,5970,312
|
||||
20250214,104000,71445460,5970,5970,5970,5970,1
|
||||
20250214,103900,71439490,5960,5960,5960,5960,1
|
||||
20250214,103800,71433530,5950,5950,5950,5950,1
|
||||
20250214,103700,71427580,5930,5930,5930,5930,0
|
||||
20250214,103600,71427580,5930,5930,5930,5930,0
|
||||
20250214,103500,71427580,5930,5930,5930,5930,0
|
||||
20250214,103400,71427580,5930,5930,5930,5930,4512
|
||||
20250214,103300,44671420,5930,5930,5930,5930,0
|
||||
20250214,103200,44671420,5930,5930,5930,5930,200
|
||||
20250214,103100,43485420,5930,5930,5930,5930,100
|
||||
20250214,103000,42892420,5930,5930,5930,5930,50
|
||||
20250214,102900,42595920,5910,5910,5910,5910,20
|
||||
20250214,102800,42477720,5900,5900,5900,5900,0
|
||||
20250214,102700,42477720,5900,5900,5900,5900,0
|
||||
20250214,102600,42477720,5900,5900,5900,5900,190
|
||||
20250214,102500,41356720,5880,5880,5880,5880,0
|
||||
20250214,102400,41356720,5880,5880,5880,5880,0
|
||||
20250214,102300,41356720,5880,5880,5880,5880,1
|
||||
20250214,102200,41350840,5880,5880,5880,5880,16
|
||||
20250214,102100,41256760,5880,5880,5880,5880,0
|
||||
20250214,102000,41256760,5880,5880,5880,5880,294
|
||||
20250214,101900,39528040,5880,5880,5880,5880,0
|
||||
20250214,101800,39528040,5880,5880,5880,5880,0
|
||||
20250214,101700,39528040,5880,5880,5880,5880,0
|
||||
20250214,101600,39528040,5880,5870,5880,5870,559
|
||||
20250214,101500,36245510,5870,5870,5870,5870,391
|
||||
20250214,101400,33950340,5870,5880,5880,5870,268
|
||||
20250214,101300,32376700,5880,5870,5880,5870,400
|
||||
20250214,101200,30025700,5860,5860,5860,5860,102
|
||||
20250214,101100,29427980,5870,5870,5870,5870,2
|
||||
20250214,101000,29416240,5880,5880,5880,5880,0
|
||||
20250214,100900,29416240,5880,5880,5880,5880,5
|
||||
20250214,100800,29386840,5900,5900,5900,5900,0
|
||||
20250214,100700,29386840,5900,5900,5900,5900,0
|
||||
20250214,100600,29386840,5900,5900,5900,5900,1
|
||||
20250214,100500,29380940,5700,5920,5920,5700,2719
|
||||
20250214,100400,13678510,5920,5920,5920,5920,0
|
||||
20250214,100300,13678510,5920,5920,5920,5920,0
|
||||
20250214,100200,13678510,5920,5920,5920,5920,0
|
||||
20250214,100100,13678510,5920,5920,5920,5920,0
|
||||
20250214,100000,13678510,5920,5920,5920,5920,0
|
||||
20250214,095900,13678510,5920,5920,5920,5920,0
|
||||
20250214,095800,13678510,5920,5920,5920,5920,0
|
||||
20250214,095700,13678510,5920,5900,5920,5900,115
|
||||
20250214,095600,12999630,5900,5900,5900,5900,0
|
||||
20250214,095500,12999630,5900,5900,5900,5900,0
|
||||
20250214,095400,12999630,5900,5900,5900,5900,1
|
||||
20250214,095300,12993730,5930,5930,5930,5930,0
|
||||
20250214,095200,12993730,5930,5930,5930,5930,1
|
||||
20250214,095100,12987800,5930,5930,5930,5930,0
|
||||
20250214,095000,12987800,5930,5930,5930,5930,0
|
||||
20250214,094900,12987800,5930,5930,5930,5930,0
|
||||
20250214,094800,12987800,5930,5930,5930,5930,0
|
||||
20250214,094700,12987800,5930,5930,5930,5930,100
|
||||
20250214,094600,12394800,5930,5910,5930,5900,103
|
||||
20250214,094500,11784080,5930,5930,5930,5920,765
|
||||
20250214,094400,7247780,5930,5930,5930,5930,113
|
||||
20250214,094300,6577690,5930,5930,5930,5930,60
|
||||
20250214,094200,6221890,5990,5990,5990,5990,0
|
||||
20250214,094100,6221890,5990,5990,5990,5990,0
|
||||
20250214,094000,6221890,5990,5990,5990,5990,0
|
||||
20250214,093900,6221890,5990,5990,5990,5990,0
|
||||
20250214,093800,6221890,5990,5990,5990,5990,0
|
||||
20250214,093700,6221890,5990,5990,5990,5990,1
|
||||
20250214,093600,6215900,5990,5990,5990,5990,0
|
||||
20250214,093500,6215900,5990,5990,5990,5990,0
|
||||
20250214,093400,6215900,5990,5990,5990,5990,0
|
||||
20250214,093300,6215900,5990,5990,5990,5990,0
|
||||
20250214,093200,6215900,5990,5990,5990,5990,2
|
||||
20250214,093100,6203920,5930,5930,5930,5930,0
|
||||
20250214,093000,6203920,5930,5930,5930,5930,12
|
||||
20250214,092900,6132760,5930,5930,5930,5930,9
|
||||
20250214,092800,6079390,6010,6010,6010,6010,0
|
||||
20250214,092700,6079390,6010,6010,6010,6010,0
|
||||
20250214,092600,6079390,6010,6010,6010,6010,0
|
||||
20250214,092500,6079390,6010,6010,6010,6010,0
|
||||
20250214,092400,6079390,6010,6010,6010,6010,0
|
||||
20250214,092300,6079390,6010,6010,6010,6010,80
|
||||
20250214,092200,5598590,6010,6010,6010,6010,50
|
||||
20250214,092100,5298090,6010,6010,6010,6010,1
|
||||
20250214,092000,5292080,5910,5910,5910,5910,0
|
||||
20250214,091900,5292080,5910,5910,5910,5910,1
|
||||
20250214,091800,5286170,6030,6030,6030,6030,20
|
||||
20250214,091700,5165570,6030,6020,6030,6020,50
|
||||
20250214,091600,4864170,6030,5980,6030,5850,149
|
||||
20250214,091500,3984060,5980,5980,5980,5980,0
|
||||
20250214,091400,3984060,5980,5980,5980,5980,1
|
||||
20250214,091300,3978080,5980,5980,5980,5980,21
|
||||
20250214,091200,3852500,6030,6030,6030,6030,0
|
||||
20250214,091100,3852500,6030,6030,6030,6030,0
|
||||
20250214,091000,3852500,6030,6000,6030,6000,26
|
||||
20250214,090900,3696010,5980,5980,5980,5980,25
|
||||
20250214,090800,3546510,5980,5980,5980,5980,0
|
||||
20250214,090700,3546510,5980,5980,5980,5980,17
|
||||
20250214,090600,3444850,5980,5980,5980,5980,0
|
||||
20250214,090500,3444850,5980,5980,5980,5980,45
|
||||
20250214,090400,3175750,5980,5980,5980,5980,2
|
||||
20250214,090300,3163790,6000,6000,6000,6000,1
|
||||
20250214,090200,3157790,5980,6000,6000,5980,347
|
||||
20250214,090100,1076550,6000,5990,6000,5990,13
|
||||
20250214,090000,998670,5990,5980,5990,5980,167
|
||||
|
Reference in New Issue
Block a user