Update 2025-02-14 2854 candle_min
This commit is contained in:
737
309930/min/candle-20250214.csv
Normal file
737
309930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,211400,75659655,2135,2135,2135,2135,0
|
||||
20250214,211300,75659655,2135,2135,2135,2135,0
|
||||
20250214,211200,75659655,2135,2135,2135,2135,0
|
||||
20250214,211100,75659655,2135,2135,2135,2135,0
|
||||
20250214,211000,75659655,2135,2135,2135,2135,0
|
||||
20250214,210900,75659655,2135,2135,2135,2135,0
|
||||
20250214,210800,75659655,2135,2135,2135,2135,0
|
||||
20250214,210700,75659655,2135,2135,2135,2135,0
|
||||
20250214,210600,75659655,2135,2135,2135,2135,0
|
||||
20250214,210500,75659655,2135,2135,2135,2135,0
|
||||
20250214,210400,75659655,2135,2135,2135,2135,0
|
||||
20250214,210300,75659655,2135,2135,2135,2135,0
|
||||
20250214,210200,75659655,2135,2135,2135,2135,0
|
||||
20250214,210100,75659655,2135,2135,2135,2135,0
|
||||
20250214,210000,75659655,2135,2135,2135,2135,0
|
||||
20250214,205900,75659655,2135,2135,2135,2135,0
|
||||
20250214,205800,75659655,2135,2135,2135,2135,0
|
||||
20250214,205700,75659655,2135,2135,2135,2135,0
|
||||
20250214,205600,75659655,2135,2135,2135,2135,0
|
||||
20250214,205500,75659655,2135,2135,2135,2135,0
|
||||
20250214,205400,75659655,2135,2135,2135,2135,0
|
||||
20250214,205300,75659655,2135,2135,2135,2135,0
|
||||
20250214,205200,75659655,2135,2135,2135,2135,0
|
||||
20250214,205100,75659655,2135,2135,2135,2135,0
|
||||
20250214,205000,75659655,2135,2135,2135,2135,0
|
||||
20250214,204900,75659655,2135,2135,2135,2135,0
|
||||
20250214,204800,75659655,2135,2135,2135,2135,0
|
||||
20250214,204700,75659655,2135,2135,2135,2135,0
|
||||
20250214,204600,75659655,2135,2135,2135,2135,0
|
||||
20250214,204500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,204400,75659655,2135,2135,2135,2135,0
|
||||
20250214,204300,75659655,2135,2135,2135,2135,0
|
||||
20250214,204200,75659655,2135,2135,2135,2135,0
|
||||
20250214,204100,75659655,2135,2135,2135,2135,0
|
||||
20250214,204000,75659655,2135,2135,2135,2135,0
|
||||
20250214,203900,75659655,2135,2135,2135,2135,0
|
||||
20250214,203800,75659655,2135,2135,2135,2135,0
|
||||
20250214,203700,75659655,2135,2135,2135,2135,0
|
||||
20250214,203600,75659655,2135,2135,2135,2135,0
|
||||
20250214,203500,75659655,2135,2135,2135,2135,0
|
||||
20250214,203400,75659655,2135,2135,2135,2135,0
|
||||
20250214,203300,75659655,2135,2135,2135,2135,0
|
||||
20250214,203200,75659655,2135,2135,2135,2135,0
|
||||
20250214,203100,75659655,2135,2135,2135,2135,0
|
||||
20250214,203000,75659655,2135,2135,2135,2135,0
|
||||
20250214,202900,75659655,2135,2135,2135,2135,0
|
||||
20250214,202800,75659655,2135,2135,2135,2135,0
|
||||
20250214,202700,75659655,2135,2135,2135,2135,0
|
||||
20250214,202600,75659655,2135,2135,2135,2135,0
|
||||
20250214,202500,75659655,2135,2135,2135,2135,0
|
||||
20250214,202400,75659655,2135,2135,2135,2135,0
|
||||
20250214,202300,75659655,2135,2135,2135,2135,0
|
||||
20250214,202200,75659655,2135,2135,2135,2135,0
|
||||
20250214,202100,75659655,2135,2135,2135,2135,0
|
||||
20250214,202000,75659655,2135,2135,2135,2135,0
|
||||
20250214,201900,75659655,2135,2135,2135,2135,0
|
||||
20250214,201800,75659655,2135,2135,2135,2135,0
|
||||
20250214,201700,75659655,2135,2135,2135,2135,0
|
||||
20250214,201600,75659655,2135,2135,2135,2135,0
|
||||
20250214,201500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,201400,75659655,2135,2135,2135,2135,0
|
||||
20250214,201300,75659655,2135,2135,2135,2135,0
|
||||
20250214,201200,75659655,2135,2135,2135,2135,0
|
||||
20250214,201100,75659655,2135,2135,2135,2135,0
|
||||
20250214,201000,75659655,2135,2135,2135,2135,0
|
||||
20250214,200900,75659655,2135,2135,2135,2135,0
|
||||
20250214,200800,75659655,2135,2135,2135,2135,0
|
||||
20250214,200700,75659655,2135,2135,2135,2135,0
|
||||
20250214,200600,75659655,2135,2135,2135,2135,0
|
||||
20250214,200500,75659655,2135,2135,2135,2135,0
|
||||
20250214,200400,75659655,2135,2135,2135,2135,0
|
||||
20250214,200300,75659655,2135,2135,2135,2135,0
|
||||
20250214,200200,75659655,2135,2135,2135,2135,0
|
||||
20250214,200100,75659655,2135,2135,2135,2135,0
|
||||
20250214,200000,75659655,2135,2135,2135,2135,0
|
||||
20250214,195900,75659655,2135,2135,2135,2135,0
|
||||
20250214,195800,75659655,2135,2135,2135,2135,0
|
||||
20250214,195700,75659655,2135,2135,2135,2135,0
|
||||
20250214,195600,75659655,2135,2135,2135,2135,0
|
||||
20250214,195500,75659655,2135,2135,2135,2135,0
|
||||
20250214,195400,75659655,2135,2135,2135,2135,0
|
||||
20250214,195300,75659655,2135,2135,2135,2135,0
|
||||
20250214,195200,75659655,2135,2135,2135,2135,0
|
||||
20250214,195100,75659655,2135,2135,2135,2135,0
|
||||
20250214,195000,75659655,2135,2135,2135,2135,0
|
||||
20250214,194900,75659655,2135,2135,2135,2135,0
|
||||
20250214,194800,75659655,2135,2135,2135,2135,0
|
||||
20250214,194700,75659655,2135,2135,2135,2135,0
|
||||
20250214,194600,75659655,2135,2135,2135,2135,0
|
||||
20250214,194500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,194400,75659655,2135,2135,2135,2135,0
|
||||
20250214,194300,75659655,2135,2135,2135,2135,0
|
||||
20250214,194200,75659655,2135,2135,2135,2135,0
|
||||
20250214,194100,75659655,2135,2135,2135,2135,0
|
||||
20250214,194000,75659655,2135,2135,2135,2135,0
|
||||
20250214,193900,75659655,2135,2135,2135,2135,0
|
||||
20250214,193800,75659655,2135,2135,2135,2135,0
|
||||
20250214,193700,75659655,2135,2135,2135,2135,0
|
||||
20250214,193600,75659655,2135,2135,2135,2135,0
|
||||
20250214,193500,75659655,2135,2135,2135,2135,0
|
||||
20250214,193400,75659655,2135,2135,2135,2135,0
|
||||
20250214,193300,75659655,2135,2135,2135,2135,0
|
||||
20250214,193200,75659655,2135,2135,2135,2135,0
|
||||
20250214,193100,75659655,2135,2135,2135,2135,0
|
||||
20250214,193000,75659655,2135,2135,2135,2135,0
|
||||
20250214,192900,75659655,2135,2135,2135,2135,0
|
||||
20250214,192800,75659655,2135,2135,2135,2135,0
|
||||
20250214,192700,75659655,2135,2135,2135,2135,0
|
||||
20250214,192600,75659655,2135,2135,2135,2135,0
|
||||
20250214,192500,75659655,2135,2135,2135,2135,0
|
||||
20250214,192400,75659655,2135,2135,2135,2135,0
|
||||
20250214,192300,75659655,2135,2135,2135,2135,0
|
||||
20250214,192200,75659655,2135,2135,2135,2135,0
|
||||
20250214,192100,75659655,2135,2135,2135,2135,0
|
||||
20250214,192000,75659655,2135,2135,2135,2135,0
|
||||
20250214,191900,75659655,2135,2135,2135,2135,0
|
||||
20250214,191800,75659655,2135,2135,2135,2135,0
|
||||
20250214,191700,75659655,2135,2135,2135,2135,0
|
||||
20250214,191600,75659655,2135,2135,2135,2135,0
|
||||
20250214,191500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,191400,75659655,2135,2135,2135,2135,0
|
||||
20250214,191300,75659655,2135,2135,2135,2135,0
|
||||
20250214,191200,75659655,2135,2135,2135,2135,0
|
||||
20250214,191100,75659655,2135,2135,2135,2135,0
|
||||
20250214,191000,75659655,2135,2135,2135,2135,0
|
||||
20250214,190900,75659655,2135,2135,2135,2135,0
|
||||
20250214,190800,75659655,2135,2135,2135,2135,0
|
||||
20250214,190700,75659655,2135,2135,2135,2135,0
|
||||
20250214,190600,75659655,2135,2135,2135,2135,0
|
||||
20250214,190500,75659655,2135,2135,2135,2135,0
|
||||
20250214,190400,75659655,2135,2135,2135,2135,0
|
||||
20250214,190300,75659655,2135,2135,2135,2135,0
|
||||
20250214,190200,75659655,2135,2135,2135,2135,0
|
||||
20250214,190100,75659655,2135,2135,2135,2135,0
|
||||
20250214,190000,75659655,2135,2135,2135,2135,0
|
||||
20250214,185900,75659655,2135,2135,2135,2135,0
|
||||
20250214,185800,75659655,2135,2135,2135,2135,0
|
||||
20250214,185700,75659655,2135,2135,2135,2135,0
|
||||
20250214,185600,75659655,2135,2135,2135,2135,0
|
||||
20250214,185500,75659655,2135,2135,2135,2135,0
|
||||
20250214,185400,75659655,2135,2135,2135,2135,0
|
||||
20250214,185300,75659655,2135,2135,2135,2135,0
|
||||
20250214,185200,75659655,2135,2135,2135,2135,0
|
||||
20250214,185100,75659655,2135,2135,2135,2135,0
|
||||
20250214,185000,75659655,2135,2135,2135,2135,0
|
||||
20250214,184900,75659655,2135,2135,2135,2135,0
|
||||
20250214,184800,75659655,2135,2135,2135,2135,0
|
||||
20250214,184700,75659655,2135,2135,2135,2135,0
|
||||
20250214,184600,75659655,2135,2135,2135,2135,0
|
||||
20250214,184500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,184400,75659655,2135,2135,2135,2135,0
|
||||
20250214,184300,75659655,2135,2135,2135,2135,0
|
||||
20250214,184200,75659655,2135,2135,2135,2135,0
|
||||
20250214,184100,75659655,2135,2135,2135,2135,0
|
||||
20250214,184000,75659655,2135,2135,2135,2135,0
|
||||
20250214,183900,75659655,2135,2135,2135,2135,0
|
||||
20250214,183800,75659655,2135,2135,2135,2135,0
|
||||
20250214,183700,75659655,2135,2135,2135,2135,0
|
||||
20250214,183600,75659655,2135,2135,2135,2135,0
|
||||
20250214,183500,75659655,2135,2135,2135,2135,0
|
||||
20250214,183400,75659655,2135,2135,2135,2135,0
|
||||
20250214,183300,75659655,2135,2135,2135,2135,0
|
||||
20250214,183200,75659655,2135,2135,2135,2135,0
|
||||
20250214,183100,75659655,2135,2135,2135,2135,0
|
||||
20250214,183000,75659655,2135,2135,2135,2135,0
|
||||
20250214,182900,75659655,2135,2135,2135,2135,0
|
||||
20250214,182800,75659655,2135,2135,2135,2135,0
|
||||
20250214,182700,75659655,2135,2135,2135,2135,0
|
||||
20250214,182600,75659655,2135,2135,2135,2135,0
|
||||
20250214,182500,75659655,2135,2135,2135,2135,0
|
||||
20250214,182400,75659655,2135,2135,2135,2135,0
|
||||
20250214,182300,75659655,2135,2135,2135,2135,0
|
||||
20250214,182200,75659655,2135,2135,2135,2135,0
|
||||
20250214,182100,75659655,2135,2135,2135,2135,0
|
||||
20250214,182000,75659655,2135,2135,2135,2135,0
|
||||
20250214,181900,75659655,2135,2135,2135,2135,0
|
||||
20250214,181800,75659655,2135,2135,2135,2135,0
|
||||
20250214,181700,75659655,2135,2135,2135,2135,0
|
||||
20250214,181600,75659655,2135,2135,2135,2135,0
|
||||
20250214,181500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,181400,75659655,2135,2135,2135,2135,0
|
||||
20250214,181300,75659655,2135,2135,2135,2135,0
|
||||
20250214,181200,75659655,2135,2135,2135,2135,0
|
||||
20250214,181100,75659655,2135,2135,2135,2135,0
|
||||
20250214,181000,75659655,2135,2135,2135,2135,0
|
||||
20250214,180900,75659655,2135,2135,2135,2135,0
|
||||
20250214,180800,75659655,2135,2135,2135,2135,0
|
||||
20250214,180700,75659655,2135,2135,2135,2135,0
|
||||
20250214,180600,75659655,2135,2135,2135,2135,0
|
||||
20250214,180500,75659655,2135,2135,2135,2135,0
|
||||
20250214,180400,75659655,2135,2135,2135,2135,0
|
||||
20250214,180300,75659655,2135,2135,2135,2135,0
|
||||
20250214,180200,75659655,2135,2135,2135,2135,0
|
||||
20250214,180100,75659655,2135,2135,2135,2135,0
|
||||
20250214,180000,75659655,2135,2135,2135,2135,0
|
||||
20250214,175900,75659655,2135,2135,2135,2135,0
|
||||
20250214,175800,75659655,2135,2135,2135,2135,0
|
||||
20250214,175700,75659655,2135,2135,2135,2135,0
|
||||
20250214,175600,75659655,2135,2135,2135,2135,0
|
||||
20250214,175500,75659655,2135,2135,2135,2135,0
|
||||
20250214,175400,75659655,2135,2135,2135,2135,0
|
||||
20250214,175300,75659655,2135,2135,2135,2135,0
|
||||
20250214,175200,75659655,2135,2135,2135,2135,0
|
||||
20250214,175100,75659655,2135,2135,2135,2135,0
|
||||
20250214,175000,75659655,2135,2135,2135,2135,0
|
||||
20250214,174900,75659655,2135,2135,2135,2135,0
|
||||
20250214,174800,75659655,2135,2135,2135,2135,0
|
||||
20250214,174700,75659655,2135,2135,2135,2135,0
|
||||
20250214,174600,75659655,2135,2135,2135,2135,0
|
||||
20250214,174500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,174400,75659655,2135,2135,2135,2135,0
|
||||
20250214,174300,75659655,2135,2135,2135,2135,0
|
||||
20250214,174200,75659655,2135,2135,2135,2135,0
|
||||
20250214,174100,75659655,2135,2135,2135,2135,0
|
||||
20250214,174000,75659655,2135,2135,2135,2135,0
|
||||
20250214,173900,75659655,2135,2135,2135,2135,0
|
||||
20250214,173800,75659655,2135,2135,2135,2135,0
|
||||
20250214,173700,75659655,2135,2135,2135,2135,0
|
||||
20250214,173600,75659655,2135,2135,2135,2135,0
|
||||
20250214,173500,75659655,2135,2135,2135,2135,0
|
||||
20250214,173400,75659655,2135,2135,2135,2135,0
|
||||
20250214,173300,75659655,2135,2135,2135,2135,0
|
||||
20250214,173200,75659655,2135,2135,2135,2135,0
|
||||
20250214,173100,75659655,2135,2135,2135,2135,0
|
||||
20250214,173000,75659655,2135,2135,2135,2135,0
|
||||
20250214,172900,75659655,2135,2135,2135,2135,0
|
||||
20250214,172800,75659655,2135,2135,2135,2135,0
|
||||
20250214,172700,75659655,2135,2135,2135,2135,0
|
||||
20250214,172600,75659655,2135,2135,2135,2135,0
|
||||
20250214,172500,75659655,2135,2135,2135,2135,0
|
||||
20250214,172400,75659655,2135,2135,2135,2135,0
|
||||
20250214,172300,75659655,2135,2135,2135,2135,0
|
||||
20250214,172200,75659655,2135,2135,2135,2135,0
|
||||
20250214,172100,75659655,2135,2135,2135,2135,0
|
||||
20250214,172000,75659655,2135,2135,2135,2135,0
|
||||
20250214,171900,75659655,2135,2135,2135,2135,0
|
||||
20250214,171800,75659655,2135,2135,2135,2135,0
|
||||
20250214,171700,75659655,2135,2135,2135,2135,0
|
||||
20250214,171600,75659655,2135,2135,2135,2135,0
|
||||
20250214,171500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,171400,75659655,2135,2135,2135,2135,0
|
||||
20250214,171300,75659655,2135,2135,2135,2135,0
|
||||
20250214,171200,75659655,2135,2135,2135,2135,0
|
||||
20250214,171100,75659655,2135,2135,2135,2135,0
|
||||
20250214,171000,75659655,2135,2135,2135,2135,0
|
||||
20250214,170900,75659655,2135,2135,2135,2135,0
|
||||
20250214,170800,75659655,2135,2135,2135,2135,0
|
||||
20250214,170700,75659655,2135,2135,2135,2135,0
|
||||
20250214,170600,75659655,2135,2135,2135,2135,0
|
||||
20250214,170500,75659655,2135,2135,2135,2135,0
|
||||
20250214,170400,75659655,2135,2135,2135,2135,0
|
||||
20250214,170300,75659655,2135,2135,2135,2135,0
|
||||
20250214,170200,75659655,2135,2135,2135,2135,0
|
||||
20250214,170100,75659655,2135,2135,2135,2135,0
|
||||
20250214,170000,75659655,2135,2135,2135,2135,0
|
||||
20250214,165900,75659655,2135,2135,2135,2135,0
|
||||
20250214,165800,75659655,2135,2135,2135,2135,0
|
||||
20250214,165700,75659655,2135,2135,2135,2135,0
|
||||
20250214,165600,75659655,2135,2135,2135,2135,0
|
||||
20250214,165500,75659655,2135,2135,2135,2135,0
|
||||
20250214,165400,75659655,2135,2135,2135,2135,0
|
||||
20250214,165300,75659655,2135,2135,2135,2135,0
|
||||
20250214,165200,75659655,2135,2135,2135,2135,0
|
||||
20250214,165100,75659655,2135,2135,2135,2135,0
|
||||
20250214,165000,75659655,2135,2135,2135,2135,0
|
||||
20250214,164900,75659655,2135,2135,2135,2135,0
|
||||
20250214,164800,75659655,2135,2135,2135,2135,0
|
||||
20250214,164700,75659655,2135,2135,2135,2135,0
|
||||
20250214,164600,75659655,2135,2135,2135,2135,0
|
||||
20250214,164500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,164400,75659655,2135,2135,2135,2135,0
|
||||
20250214,164300,75659655,2135,2135,2135,2135,0
|
||||
20250214,164200,75659655,2135,2135,2135,2135,0
|
||||
20250214,164100,75659655,2135,2135,2135,2135,0
|
||||
20250214,164000,75659655,2135,2135,2135,2135,0
|
||||
20250214,163900,75659655,2135,2135,2135,2135,0
|
||||
20250214,163800,75659655,2135,2135,2135,2135,0
|
||||
20250214,163700,75659655,2135,2135,2135,2135,0
|
||||
20250214,163600,75659655,2135,2135,2135,2135,0
|
||||
20250214,163500,75659655,2135,2135,2135,2135,0
|
||||
20250214,163400,75659655,2135,2135,2135,2135,0
|
||||
20250214,163300,75659655,2135,2135,2135,2135,0
|
||||
20250214,163200,75659655,2135,2135,2135,2135,0
|
||||
20250214,163100,75659655,2135,2135,2135,2135,0
|
||||
20250214,163000,75659655,2135,2135,2135,2135,0
|
||||
20250214,162900,75659655,2135,2135,2135,2135,0
|
||||
20250214,162800,75659655,2135,2135,2135,2135,0
|
||||
20250214,162700,75659655,2135,2135,2135,2135,0
|
||||
20250214,162600,75659655,2135,2135,2135,2135,0
|
||||
20250214,162500,75659655,2135,2135,2135,2135,0
|
||||
20250214,162400,75659655,2135,2135,2135,2135,0
|
||||
20250214,162300,75659655,2135,2135,2135,2135,0
|
||||
20250214,162200,75659655,2135,2135,2135,2135,0
|
||||
20250214,162100,75659655,2135,2135,2135,2135,0
|
||||
20250214,162000,75659655,2135,2135,2135,2135,0
|
||||
20250214,161900,75659655,2135,2135,2135,2135,0
|
||||
20250214,161800,75659655,2135,2135,2135,2135,0
|
||||
20250214,161700,75659655,2135,2135,2135,2135,0
|
||||
20250214,161600,75659655,2135,2135,2135,2135,0
|
||||
20250214,161500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,161400,75659655,2135,2135,2135,2135,0
|
||||
20250214,161300,75659655,2135,2135,2135,2135,0
|
||||
20250214,161200,75659655,2135,2135,2135,2135,0
|
||||
20250214,161100,75659655,2135,2135,2135,2135,0
|
||||
20250214,161000,75659655,2135,2135,2135,2135,0
|
||||
20250214,160900,75659655,2135,2135,2135,2135,0
|
||||
20250214,160800,75659655,2135,2135,2135,2135,0
|
||||
20250214,160700,75659655,2135,2135,2135,2135,0
|
||||
20250214,160600,75659655,2135,2135,2135,2135,0
|
||||
20250214,160500,75659655,2135,2135,2135,2135,0
|
||||
20250214,160400,75659655,2135,2135,2135,2135,0
|
||||
20250214,160300,75659655,2135,2135,2135,2135,0
|
||||
20250214,160200,75659655,2135,2135,2135,2135,0
|
||||
20250214,160100,75659655,2135,2135,2135,2135,0
|
||||
20250214,160000,75659655,2135,2135,2135,2135,0
|
||||
20250214,155900,75659655,2135,2135,2135,2135,0
|
||||
20250214,155800,75659655,2135,2135,2135,2135,0
|
||||
20250214,155700,75659655,2135,2135,2135,2135,0
|
||||
20250214,155600,75659655,2135,2135,2135,2135,0
|
||||
20250214,155500,75659655,2135,2135,2135,2135,0
|
||||
20250214,155400,75659655,2135,2135,2135,2135,0
|
||||
20250214,155300,75659655,2135,2135,2135,2135,0
|
||||
20250214,155200,75659655,2135,2135,2135,2135,0
|
||||
20250214,155100,75659655,2135,2135,2135,2135,0
|
||||
20250214,155000,75659655,2135,2135,2135,2135,0
|
||||
20250214,154900,75659655,2135,2135,2135,2135,0
|
||||
20250214,154800,75659655,2135,2135,2135,2135,0
|
||||
20250214,154700,75659655,2135,2135,2135,2135,0
|
||||
20250214,154600,75659655,2135,2135,2135,2135,0
|
||||
20250214,154500,75659655,2135,2135,2135,2135,1463
|
||||
20250214,154400,75659655,2135,2135,2135,2135,0
|
||||
20250214,154300,75659655,2135,2135,2135,2135,0
|
||||
20250214,154200,75659655,2135,2135,2135,2135,0
|
||||
20250214,154100,75659655,2135,2135,2135,2135,0
|
||||
20250214,154000,75659655,2135,2135,2135,2135,0
|
||||
20250214,153900,75659655,2135,2135,2135,2135,0
|
||||
20250214,153800,75659655,2135,2135,2135,2135,0
|
||||
20250214,153700,75659655,2135,2135,2135,2135,0
|
||||
20250214,153600,75659655,2135,2135,2135,2135,0
|
||||
20250214,153500,75659655,2135,2135,2135,2135,0
|
||||
20250214,153400,75659655,2135,2135,2135,2135,0
|
||||
20250214,153300,75659655,2135,2135,2135,2135,0
|
||||
20250214,153200,75659655,2135,2135,2135,2135,0
|
||||
20250214,153100,75659655,2135,2135,2135,2135,0
|
||||
20250214,153000,75659655,2135,2135,2135,2135,1463
|
||||
20250214,152900,72536150,2130,2130,2130,2130,0
|
||||
20250214,152800,72536150,2130,2130,2130,2130,0
|
||||
20250214,152700,72536150,2130,2130,2130,2130,0
|
||||
20250214,152600,72536150,2130,2130,2130,2130,0
|
||||
20250214,152500,72536150,2130,2130,2130,2130,0
|
||||
20250214,152400,72536150,2130,2130,2130,2130,0
|
||||
20250214,152300,72536150,2130,2130,2130,2130,0
|
||||
20250214,152200,72536150,2130,2130,2130,2130,0
|
||||
20250214,152100,72536150,2130,2130,2130,2130,0
|
||||
20250214,152000,72536150,2130,2130,2130,2130,0
|
||||
20250214,151900,72536150,2130,2130,2130,2130,18
|
||||
20250214,151800,72497810,2130,2130,2130,2130,0
|
||||
20250214,151700,72497810,2130,2130,2130,2130,84
|
||||
20250214,151600,72318890,2130,2130,2130,2130,140
|
||||
20250214,151500,72020690,2130,2130,2130,2130,0
|
||||
20250214,151400,72020690,2130,2130,2130,2130,0
|
||||
20250214,151300,72020690,2130,2130,2130,2130,0
|
||||
20250214,151200,72020690,2130,2130,2130,2130,140
|
||||
20250214,151100,71722490,2130,2130,2130,2130,0
|
||||
20250214,151000,71722490,2130,2130,2130,2130,0
|
||||
20250214,150900,71722490,2130,2130,2130,2130,0
|
||||
20250214,150800,71722490,2130,2130,2130,2130,62
|
||||
20250214,150700,71590430,2130,2130,2130,2130,0
|
||||
20250214,150600,71590430,2130,2130,2130,2130,0
|
||||
20250214,150500,71590430,2130,2130,2130,2130,0
|
||||
20250214,150400,71590430,2130,2130,2130,2130,0
|
||||
20250214,150300,71590430,2130,2130,2130,2130,0
|
||||
20250214,150200,71590430,2130,2130,2130,2130,0
|
||||
20250214,150100,71590430,2130,2130,2130,2130,0
|
||||
20250214,150000,71590430,2130,2130,2130,2130,0
|
||||
20250214,145900,71590430,2130,2130,2130,2130,0
|
||||
20250214,145800,71590430,2130,2130,2130,2130,400
|
||||
20250214,145700,70738430,2130,2130,2130,2130,0
|
||||
20250214,145600,70738430,2130,2130,2130,2130,0
|
||||
20250214,145500,70738430,2130,2130,2130,2130,500
|
||||
20250214,145400,69673430,2135,2135,2135,2135,0
|
||||
20250214,145300,69673430,2135,2135,2135,2135,1
|
||||
20250214,145200,69671295,2135,2135,2135,2135,0
|
||||
20250214,145100,69671295,2135,2135,2135,2135,0
|
||||
20250214,145000,69671295,2135,2135,2135,2135,0
|
||||
20250214,144900,69671295,2135,2135,2135,2135,0
|
||||
20250214,144800,69671295,2135,2135,2135,2135,0
|
||||
20250214,144700,69671295,2135,2135,2135,2135,0
|
||||
20250214,144600,69671295,2135,2135,2135,2135,0
|
||||
20250214,144500,69671295,2135,2135,2135,2135,0
|
||||
20250214,144400,69671295,2135,2135,2135,2135,0
|
||||
20250214,144300,69671295,2135,2135,2135,2135,0
|
||||
20250214,144200,69671295,2135,2135,2135,2135,0
|
||||
20250214,144100,69671295,2135,2135,2135,2135,0
|
||||
20250214,144000,69671295,2135,2135,2135,2135,0
|
||||
20250214,143900,69671295,2135,2135,2135,2135,200
|
||||
20250214,143800,69244295,2155,2155,2155,2155,0
|
||||
20250214,143700,69244295,2155,2155,2155,2155,0
|
||||
20250214,143600,69244295,2155,2155,2155,2155,0
|
||||
20250214,143500,69244295,2155,2155,2155,2155,0
|
||||
20250214,143400,69244295,2155,2155,2155,2155,0
|
||||
20250214,143300,69244295,2155,2150,2155,2150,594
|
||||
20250214,143200,67964635,2150,2145,2150,2145,321
|
||||
20250214,143100,67275135,2130,2130,2130,2130,18
|
||||
20250214,143000,67236795,2125,2125,2125,2125,206
|
||||
20250214,142900,66799045,2130,2130,2130,2130,24
|
||||
20250214,142800,66747925,2130,2130,2130,2130,0
|
||||
20250214,142700,66747925,2130,2130,2130,2130,0
|
||||
20250214,142600,66747925,2130,2130,2130,2130,0
|
||||
20250214,142500,66747925,2130,2130,2130,2130,0
|
||||
20250214,142400,66747925,2130,2130,2130,2130,0
|
||||
20250214,142300,66747925,2130,2130,2130,2130,848
|
||||
20250214,142200,64941685,2130,2130,2130,2130,1994
|
||||
20250214,142100,60694465,2150,2150,2150,2150,0
|
||||
20250214,142000,60694465,2150,2150,2150,2150,0
|
||||
20250214,141900,60694465,2150,2145,2150,2145,1343
|
||||
20250214,141800,57809590,2130,2130,2130,2130,0
|
||||
20250214,141700,57809590,2130,2130,2130,2130,0
|
||||
20250214,141600,57809590,2130,2130,2130,2130,0
|
||||
20250214,141500,57809590,2130,2130,2130,2130,0
|
||||
20250214,141400,57809590,2130,2130,2130,2130,0
|
||||
20250214,141300,57809590,2130,2130,2130,2130,0
|
||||
20250214,141200,57809590,2130,2130,2130,2130,100
|
||||
20250214,141100,57596590,2145,2145,2145,2145,0
|
||||
20250214,141000,57596590,2145,2145,2145,2145,0
|
||||
20250214,140900,57596590,2145,2145,2145,2145,0
|
||||
20250214,140800,57596590,2145,2150,2150,2145,302
|
||||
20250214,140700,56948795,2145,2145,2145,2145,0
|
||||
20250214,140600,56948795,2145,2145,2145,2145,0
|
||||
20250214,140500,56948795,2145,2145,2145,2145,0
|
||||
20250214,140400,56948795,2145,2145,2145,2145,158
|
||||
20250214,140300,56609885,2145,2145,2145,2145,165
|
||||
20250214,140200,56255960,2145,2145,2145,2145,0
|
||||
20250214,140100,56255960,2145,2145,2145,2145,0
|
||||
20250214,140000,56255960,2145,2140,2145,2140,431
|
||||
20250214,135900,55333230,2130,2130,2130,2130,0
|
||||
20250214,135800,55333230,2130,2130,2130,2130,0
|
||||
20250214,135700,55333230,2130,2130,2130,2130,0
|
||||
20250214,135600,55333230,2130,2130,2130,2130,0
|
||||
20250214,135500,55333230,2130,2130,2130,2130,0
|
||||
20250214,135400,55333230,2130,2130,2130,2130,0
|
||||
20250214,135300,55333230,2130,2130,2130,2130,0
|
||||
20250214,135200,55333230,2130,2130,2130,2130,0
|
||||
20250214,135100,55333230,2130,2130,2130,2130,0
|
||||
20250214,135000,55333230,2130,2130,2130,2130,0
|
||||
20250214,134900,55333230,2130,2130,2130,2130,0
|
||||
20250214,134800,55333230,2130,2130,2130,2130,9
|
||||
20250214,134700,55314060,2140,2140,2140,2140,0
|
||||
20250214,134600,55314060,2140,2140,2140,2140,0
|
||||
20250214,134500,55314060,2140,2140,2140,2140,0
|
||||
20250214,134400,55314060,2140,2135,2140,2135,1500
|
||||
20250214,134300,52104485,2130,2130,2130,2130,0
|
||||
20250214,134200,52104485,2130,2130,2130,2130,0
|
||||
20250214,134100,52104485,2130,2130,2130,2130,0
|
||||
20250214,134000,52104485,2130,2130,2130,2130,0
|
||||
20250214,133900,52104485,2130,2130,2130,2130,0
|
||||
20250214,133800,52104485,2130,2130,2130,2130,0
|
||||
20250214,133700,52104485,2130,2130,2130,2130,63
|
||||
20250214,133600,51970295,2140,2140,2140,2140,0
|
||||
20250214,133500,51970295,2140,2140,2140,2140,0
|
||||
20250214,133400,51970295,2140,2140,2140,2140,0
|
||||
20250214,133300,51970295,2140,2140,2140,2140,0
|
||||
20250214,133200,51970295,2140,2140,2140,2140,1
|
||||
20250214,133100,51968155,2140,2140,2140,2140,0
|
||||
20250214,133000,51968155,2140,2140,2140,2140,0
|
||||
20250214,132900,51968155,2140,2140,2140,2140,0
|
||||
20250214,132800,51968155,2140,2140,2140,2140,0
|
||||
20250214,132700,51968155,2140,2140,2140,2140,0
|
||||
20250214,132600,51968155,2140,2140,2140,2140,0
|
||||
20250214,132500,51968155,2140,2140,2140,2140,0
|
||||
20250214,132400,51968155,2140,2140,2140,2140,0
|
||||
20250214,132300,51968155,2140,2135,2140,2135,426
|
||||
20250214,132200,51058260,2130,2130,2130,2130,0
|
||||
20250214,132100,51058260,2130,2130,2130,2130,0
|
||||
20250214,132000,51058260,2130,2130,2130,2130,6
|
||||
20250214,131900,51045480,2135,2135,2135,2135,0
|
||||
20250214,131800,51045480,2135,2135,2135,2135,0
|
||||
20250214,131700,51045480,2135,2135,2135,2135,0
|
||||
20250214,131600,51045480,2135,2135,2135,2135,0
|
||||
20250214,131500,51045480,2135,2135,2135,2135,0
|
||||
20250214,131400,51045480,2135,2135,2135,2135,0
|
||||
20250214,131300,51045480,2135,2135,2135,2135,0
|
||||
20250214,131200,51045480,2135,2135,2135,2135,0
|
||||
20250214,131100,51045480,2135,2135,2135,2135,0
|
||||
20250214,131000,51045480,2135,2135,2135,2135,0
|
||||
20250214,130900,51045480,2135,2135,2135,2135,0
|
||||
20250214,130800,51045480,2135,2135,2135,2135,0
|
||||
20250214,130700,51045480,2135,2135,2135,2135,0
|
||||
20250214,130600,51045480,2135,2135,2135,2135,0
|
||||
20250214,130500,51045480,2135,2135,2135,2135,0
|
||||
20250214,130400,51045480,2135,2135,2135,2135,0
|
||||
20250214,130300,51045480,2135,2135,2135,2135,1
|
||||
20250214,130200,51043345,2130,2130,2130,2130,0
|
||||
20250214,130100,51043345,2130,2130,2130,2130,0
|
||||
20250214,130000,51043345,2130,2130,2130,2130,0
|
||||
20250214,125900,51043345,2130,2130,2130,2130,0
|
||||
20250214,125800,51043345,2130,2130,2130,2130,0
|
||||
20250214,125700,51043345,2130,2130,2130,2130,0
|
||||
20250214,125600,51043345,2130,2130,2130,2130,0
|
||||
20250214,125500,51043345,2130,2130,2130,2130,0
|
||||
20250214,125400,51043345,2130,2130,2130,2130,0
|
||||
20250214,125300,51043345,2130,2130,2130,2130,0
|
||||
20250214,125200,51043345,2130,2130,2130,2130,0
|
||||
20250214,125100,51043345,2130,2130,2130,2130,0
|
||||
20250214,125000,51043345,2130,2130,2130,2130,0
|
||||
20250214,124900,51043345,2130,2130,2130,2130,0
|
||||
20250214,124800,51043345,2130,2130,2130,2130,0
|
||||
20250214,124700,51043345,2130,2130,2130,2130,0
|
||||
20250214,124600,51043345,2130,2130,2130,2130,0
|
||||
20250214,124500,51043345,2130,2130,2130,2130,0
|
||||
20250214,124400,51043345,2130,2130,2130,2130,0
|
||||
20250214,124300,51043345,2130,2130,2130,2130,0
|
||||
20250214,124200,51043345,2130,2130,2130,2130,0
|
||||
20250214,124100,51043345,2130,2130,2130,2130,0
|
||||
20250214,124000,51043345,2130,2130,2130,2130,0
|
||||
20250214,123900,51043345,2130,2130,2130,2130,0
|
||||
20250214,123800,51043345,2130,2130,2130,2130,0
|
||||
20250214,123700,51043345,2130,2130,2130,2130,0
|
||||
20250214,123600,51043345,2130,2130,2130,2130,0
|
||||
20250214,123500,51043345,2130,2130,2130,2130,0
|
||||
20250214,123400,51043345,2130,2130,2130,2130,0
|
||||
20250214,123300,51043345,2130,2130,2130,2130,0
|
||||
20250214,123200,51043345,2130,2130,2130,2130,0
|
||||
20250214,123100,51043345,2130,2130,2130,2130,0
|
||||
20250214,123000,51043345,2130,2130,2130,2130,0
|
||||
20250214,122900,51043345,2130,2135,2135,2130,9
|
||||
20250214,122800,51024160,2140,2140,2140,2140,0
|
||||
20250214,122700,51024160,2140,2140,2140,2140,0
|
||||
20250214,122600,51024160,2140,2140,2140,2140,0
|
||||
20250214,122500,51024160,2140,2140,2140,2140,0
|
||||
20250214,122400,51024160,2140,2140,2140,2140,0
|
||||
20250214,122300,51024160,2140,2140,2140,2140,0
|
||||
20250214,122200,51024160,2140,2140,2140,2140,0
|
||||
20250214,122100,51024160,2140,2140,2140,2140,0
|
||||
20250214,122000,51024160,2140,2140,2140,2140,0
|
||||
20250214,121900,51024160,2140,2140,2140,2140,0
|
||||
20250214,121800,51024160,2140,2140,2140,2140,0
|
||||
20250214,121700,51024160,2140,2140,2140,2140,0
|
||||
20250214,121600,51024160,2140,2140,2140,2140,0
|
||||
20250214,121500,51024160,2140,2140,2140,2140,0
|
||||
20250214,121400,51024160,2140,2140,2140,2140,0
|
||||
20250214,121300,51024160,2140,2140,2140,2140,0
|
||||
20250214,121200,51024160,2140,2140,2140,2140,0
|
||||
20250214,121100,51024160,2140,2140,2140,2140,0
|
||||
20250214,121000,51024160,2140,2140,2140,2140,0
|
||||
20250214,120900,51024160,2140,2140,2140,2140,0
|
||||
20250214,120800,51024160,2140,2140,2140,2140,0
|
||||
20250214,120700,51024160,2140,2140,2140,2140,0
|
||||
20250214,120600,51024160,2140,2140,2140,2140,0
|
||||
20250214,120500,51024160,2140,2140,2140,2140,0
|
||||
20250214,120400,51024160,2140,2140,2140,2140,0
|
||||
20250214,120300,51024160,2140,2140,2140,2140,0
|
||||
20250214,120200,51024160,2140,2140,2140,2140,0
|
||||
20250214,120100,51024160,2140,2140,2140,2140,0
|
||||
20250214,120000,51024160,2140,2140,2140,2140,0
|
||||
20250214,115900,51024160,2140,2140,2140,2140,0
|
||||
20250214,115800,51024160,2140,2140,2140,2140,0
|
||||
20250214,115700,51024160,2140,2140,2140,2140,0
|
||||
20250214,115600,51024160,2140,2140,2140,2140,0
|
||||
20250214,115500,51024160,2140,2140,2140,2140,0
|
||||
20250214,115400,51024160,2140,2140,2140,2140,0
|
||||
20250214,115300,51024160,2140,2140,2140,2140,0
|
||||
20250214,115200,51024160,2140,2140,2140,2140,0
|
||||
20250214,115100,51024160,2140,2140,2140,2140,0
|
||||
20250214,115000,51024160,2140,2140,2140,2140,0
|
||||
20250214,114900,51024160,2140,2140,2140,2140,0
|
||||
20250214,114800,51024160,2140,2140,2140,2140,100
|
||||
20250214,114700,50810160,2120,2120,2120,2120,0
|
||||
20250214,114600,50810160,2120,2120,2120,2120,0
|
||||
20250214,114500,50810160,2120,2120,2120,2120,0
|
||||
20250214,114400,50810160,2120,2120,2120,2120,0
|
||||
20250214,114300,50810160,2120,2120,2120,2120,0
|
||||
20250214,114200,50810160,2120,2120,2120,2120,0
|
||||
20250214,114100,50810160,2120,2120,2120,2120,69
|
||||
20250214,114000,50663880,2140,2140,2140,2140,0
|
||||
20250214,113900,50663880,2140,2140,2140,2140,0
|
||||
20250214,113800,50663880,2140,2140,2140,2140,0
|
||||
20250214,113700,50663880,2140,2140,2140,2140,1
|
||||
20250214,113600,50661740,2145,2130,2145,2130,2000
|
||||
20250214,113500,46377805,2135,2135,2135,2135,0
|
||||
20250214,113400,46377805,2135,2135,2135,2135,0
|
||||
20250214,113300,46377805,2135,2135,2135,2135,0
|
||||
20250214,113200,46377805,2135,2135,2135,2135,0
|
||||
20250214,113100,46377805,2135,2135,2135,2135,0
|
||||
20250214,113000,46377805,2135,2135,2135,2135,0
|
||||
20250214,112900,46377805,2135,2135,2135,2135,0
|
||||
20250214,112800,46377805,2135,2135,2135,2135,0
|
||||
20250214,112700,46377805,2135,2135,2135,2135,0
|
||||
20250214,112600,46377805,2135,2135,2135,2135,0
|
||||
20250214,112500,46377805,2135,2135,2135,2135,0
|
||||
20250214,112400,46377805,2135,2135,2135,2135,0
|
||||
20250214,112300,46377805,2135,2135,2135,2135,0
|
||||
20250214,112200,46377805,2135,2135,2135,2135,0
|
||||
20250214,112100,46377805,2135,2135,2135,2135,0
|
||||
20250214,112000,46377805,2135,2135,2135,2135,0
|
||||
20250214,111900,46377805,2135,2135,2135,2135,3000
|
||||
20250214,111800,39972805,2135,2135,2135,2135,0
|
||||
20250214,111700,39972805,2135,2135,2135,2135,0
|
||||
20250214,111600,39972805,2135,2135,2135,2135,0
|
||||
20250214,111500,39972805,2135,2135,2135,2135,0
|
||||
20250214,111400,39972805,2135,2135,2135,2135,0
|
||||
20250214,111300,39972805,2135,2135,2135,2135,0
|
||||
20250214,111200,39972805,2135,2135,2135,2135,0
|
||||
20250214,111100,39972805,2135,2135,2135,2135,0
|
||||
20250214,111000,39972805,2135,2135,2135,2135,0
|
||||
20250214,110900,39972805,2135,2135,2135,2135,0
|
||||
20250214,110800,39972805,2135,2135,2135,2135,0
|
||||
20250214,110700,39972805,2135,2135,2135,2135,0
|
||||
20250214,110600,39972805,2135,2135,2135,2135,0
|
||||
20250214,110500,39972805,2135,2135,2135,2135,0
|
||||
20250214,110400,39972805,2135,2135,2135,2135,0
|
||||
20250214,110300,39972805,2135,2135,2135,2135,0
|
||||
20250214,110200,39972805,2135,2135,2135,2135,0
|
||||
20250214,110100,39972805,2135,2135,2135,2135,0
|
||||
20250214,110000,39972805,2135,2135,2135,2135,0
|
||||
20250214,105900,39972805,2135,2135,2135,2135,0
|
||||
20250214,105800,39972805,2135,2135,2135,2135,6
|
||||
20250214,105700,39959995,2120,2120,2120,2120,0
|
||||
20250214,105600,39959995,2120,2120,2120,2120,0
|
||||
20250214,105500,39959995,2120,2120,2120,2120,120
|
||||
20250214,105400,39705595,2120,2120,2120,2120,6
|
||||
20250214,105300,39692875,2140,2140,2140,2140,0
|
||||
20250214,105200,39692875,2140,2140,2140,2140,0
|
||||
20250214,105100,39692875,2140,2140,2140,2140,0
|
||||
20250214,105000,39692875,2140,2140,2140,2140,253
|
||||
20250214,104900,39151455,2140,2140,2140,2140,0
|
||||
20250214,104800,39151455,2140,2140,2140,2140,0
|
||||
20250214,104700,39151455,2140,2140,2140,2140,1
|
||||
20250214,104600,39149315,2145,2145,2145,2145,0
|
||||
20250214,104500,39149315,2145,2145,2145,2145,0
|
||||
20250214,104400,39149315,2145,2145,2145,2145,87
|
||||
20250214,104300,38962700,2145,2145,2145,2145,108
|
||||
20250214,104200,38731040,2145,2145,2145,2145,0
|
||||
20250214,104100,38731040,2145,2145,2145,2145,0
|
||||
20250214,104000,38731040,2145,2140,2145,2140,19
|
||||
20250214,103900,38690375,2140,2140,2140,2140,8
|
||||
20250214,103800,38673255,2140,2140,2140,2140,18
|
||||
20250214,103700,38634735,2140,2125,2140,2125,1202
|
||||
20250214,103600,36064305,2115,2115,2115,2115,0
|
||||
20250214,103500,36064305,2115,2115,2115,2115,0
|
||||
20250214,103400,36064305,2115,2115,2115,2115,0
|
||||
20250214,103300,36064305,2115,2115,2115,2115,0
|
||||
20250214,103200,36064305,2115,2115,2115,2115,0
|
||||
20250214,103100,36064305,2115,2115,2115,2115,9
|
||||
20250214,103000,36045270,2115,2115,2115,2115,0
|
||||
20250214,102900,36045270,2115,2115,2115,2115,16
|
||||
20250214,102800,36011430,2130,2130,2130,2130,0
|
||||
20250214,102700,36011430,2130,2130,2130,2130,0
|
||||
20250214,102600,36011430,2130,2130,2130,2130,0
|
||||
20250214,102500,36011430,2130,2130,2130,2130,0
|
||||
20250214,102400,36011430,2130,2130,2130,2130,31
|
||||
20250214,102300,35945400,2135,2135,2135,2135,0
|
||||
20250214,102200,35945400,2135,2135,2135,2135,0
|
||||
20250214,102100,35945400,2135,2135,2135,2135,18
|
||||
20250214,102000,35906970,2135,2135,2135,2135,3
|
||||
20250214,101900,35900565,2130,2130,2130,2130,0
|
||||
20250214,101800,35900565,2130,2130,2130,2130,0
|
||||
20250214,101700,35900565,2130,2130,2130,2130,0
|
||||
20250214,101600,35900565,2130,2130,2130,2130,0
|
||||
20250214,101500,35900565,2130,2130,2130,2130,3501
|
||||
20250214,101400,28443435,2130,2130,2130,2130,0
|
||||
20250214,101300,28443435,2130,2130,2130,2130,0
|
||||
20250214,101200,28443435,2130,2130,2130,2130,0
|
||||
20250214,101100,28443435,2130,2130,2130,2130,0
|
||||
20250214,101000,28443435,2130,2130,2130,2130,60
|
||||
20250214,100900,28315635,2130,2130,2130,2130,0
|
||||
20250214,100800,28315635,2130,2130,2130,2130,79
|
||||
20250214,100700,28147365,2130,2130,2130,2130,0
|
||||
20250214,100600,28147365,2130,2130,2130,2130,403
|
||||
20250214,100500,27288975,2135,2135,2135,2135,0
|
||||
20250214,100400,27288975,2135,2135,2135,2135,1000
|
||||
20250214,100300,25153975,2150,2150,2150,2150,0
|
||||
20250214,100200,25153975,2150,2150,2150,2150,0
|
||||
20250214,100100,25153975,2150,2150,2150,2150,0
|
||||
20250214,100000,25153975,2150,2150,2150,2150,0
|
||||
20250214,095900,25153975,2150,2150,2150,2150,0
|
||||
20250214,095800,25153975,2150,2150,2150,2150,0
|
||||
20250214,095700,25153975,2150,2150,2150,2150,0
|
||||
20250214,095600,25153975,2150,2135,2150,2135,3
|
||||
20250214,095500,25147555,2155,2155,2155,2155,0
|
||||
20250214,095400,25147555,2155,2155,2155,2155,0
|
||||
20250214,095300,25147555,2155,2155,2155,2155,0
|
||||
20250214,095200,25147555,2155,2135,2155,2135,446
|
||||
20250214,095100,24188540,2155,2155,2155,2155,823
|
||||
20250214,095000,22414975,2155,2140,2155,2140,1077
|
||||
20250214,094900,20099930,2160,2160,2160,2160,0
|
||||
20250214,094800,20099930,2160,2160,2160,2160,0
|
||||
20250214,094700,20099930,2160,2160,2160,2160,0
|
||||
20250214,094600,20099930,2160,2130,2165,2130,5696
|
||||
20250214,094500,7821645,2125,2110,2130,2110,2075
|
||||
20250214,094400,3422660,2115,2115,2115,2115,0
|
||||
20250214,094300,3422660,2115,2115,2115,2115,500
|
||||
20250214,094200,2365160,2115,2115,2115,2115,0
|
||||
20250214,094100,2365160,2115,2115,2115,2115,5
|
||||
20250214,094000,2354585,2115,2115,2115,2115,5
|
||||
20250214,093900,2344010,2115,2115,2115,2115,0
|
||||
20250214,093800,2344010,2115,2115,2115,2115,0
|
||||
20250214,093700,2344010,2115,2115,2115,2115,1
|
||||
20250214,093600,2341895,2110,2110,2110,2110,0
|
||||
20250214,093500,2341895,2110,2110,2110,2110,0
|
||||
20250214,093400,2341895,2110,2110,2110,2110,5
|
||||
20250214,093300,2331345,2110,2110,2110,2110,2
|
||||
20250214,093200,2327125,2115,2115,2115,2115,0
|
||||
20250214,093100,2327125,2115,2115,2115,2115,5
|
||||
20250214,093000,2316550,2105,2105,2105,2105,0
|
||||
20250214,092900,2316550,2105,2105,2105,2105,0
|
||||
20250214,092800,2316550,2105,2105,2105,2105,0
|
||||
20250214,092700,2316550,2105,2105,2105,2105,0
|
||||
20250214,092600,2316550,2105,2105,2105,2105,44
|
||||
20250214,092500,2223930,2105,2105,2105,2105,0
|
||||
20250214,092400,2223930,2105,2105,2105,2105,0
|
||||
20250214,092300,2223930,2105,2105,2105,2105,0
|
||||
20250214,092200,2223930,2105,2105,2105,2105,471
|
||||
20250214,092100,1232475,2105,2110,2110,2105,53
|
||||
20250214,092000,1120755,2110,2110,2110,2110,1
|
||||
20250214,091900,1118645,2115,2115,2115,2115,6
|
||||
20250214,091800,1105955,2115,2115,2115,2115,7
|
||||
20250214,091700,1091150,2130,2130,2130,2130,0
|
||||
20250214,091600,1091150,2130,2130,2130,2130,0
|
||||
20250214,091500,1091150,2130,2130,2130,2130,0
|
||||
20250214,091400,1091150,2130,2130,2130,2130,0
|
||||
20250214,091300,1091150,2130,2130,2130,2130,0
|
||||
20250214,091200,1091150,2130,2130,2130,2130,0
|
||||
20250214,091100,1091150,2130,2130,2130,2130,0
|
||||
20250214,091000,1091150,2130,2130,2130,2130,0
|
||||
20250214,090900,1091150,2130,2130,2130,2130,0
|
||||
20250214,090800,1091150,2130,2130,2130,2130,0
|
||||
20250214,090700,1091150,2130,2130,2130,2130,0
|
||||
20250214,090600,1091150,2130,2130,2130,2130,1
|
||||
20250214,090500,1089020,2105,2135,2135,2105,504
|
||||
20250214,090400,25680,2140,2140,2140,2140,0
|
||||
20250214,090300,25680,2140,2140,2140,2140,0
|
||||
20250214,090200,25680,2140,2140,2140,2140,0
|
||||
20250214,090100,25680,2140,2140,2140,2140,0
|
||||
20250214,090000,25680,2140,2140,2140,2140,12
|
||||
|
Reference in New Issue
Block a user