Update 2025-02-14 2854 candle_min
This commit is contained in:
737
309960/min/candle-20250214.csv
Normal file
737
309960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,211400,582665185,3240,3240,3240,3240,0
|
||||
20250214,211300,582665185,3240,3240,3240,3240,0
|
||||
20250214,211200,582665185,3240,3240,3240,3240,0
|
||||
20250214,211100,582665185,3240,3240,3240,3240,0
|
||||
20250214,211000,582665185,3240,3240,3240,3240,0
|
||||
20250214,210900,582665185,3240,3240,3240,3240,0
|
||||
20250214,210800,582665185,3240,3240,3240,3240,0
|
||||
20250214,210700,582665185,3240,3240,3240,3240,0
|
||||
20250214,210600,582665185,3240,3240,3240,3240,0
|
||||
20250214,210500,582665185,3240,3240,3240,3240,0
|
||||
20250214,210400,582665185,3240,3240,3240,3240,0
|
||||
20250214,210300,582665185,3240,3240,3240,3240,0
|
||||
20250214,210200,582665185,3240,3240,3240,3240,0
|
||||
20250214,210100,582665185,3240,3240,3240,3240,0
|
||||
20250214,210000,582665185,3240,3240,3240,3240,0
|
||||
20250214,205900,582665185,3240,3240,3240,3240,0
|
||||
20250214,205800,582665185,3240,3240,3240,3240,0
|
||||
20250214,205700,582665185,3240,3240,3240,3240,0
|
||||
20250214,205600,582665185,3240,3240,3240,3240,0
|
||||
20250214,205500,582665185,3240,3240,3240,3240,0
|
||||
20250214,205400,582665185,3240,3240,3240,3240,0
|
||||
20250214,205300,582665185,3240,3240,3240,3240,0
|
||||
20250214,205200,582665185,3240,3240,3240,3240,0
|
||||
20250214,205100,582665185,3240,3240,3240,3240,0
|
||||
20250214,205000,582665185,3240,3240,3240,3240,0
|
||||
20250214,204900,582665185,3240,3240,3240,3240,0
|
||||
20250214,204800,582665185,3240,3240,3240,3240,0
|
||||
20250214,204700,582665185,3240,3240,3240,3240,0
|
||||
20250214,204600,582665185,3240,3240,3240,3240,0
|
||||
20250214,204500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,204400,582665185,3240,3240,3240,3240,0
|
||||
20250214,204300,582665185,3240,3240,3240,3240,0
|
||||
20250214,204200,582665185,3240,3240,3240,3240,0
|
||||
20250214,204100,582665185,3240,3240,3240,3240,0
|
||||
20250214,204000,582665185,3240,3240,3240,3240,0
|
||||
20250214,203900,582665185,3240,3240,3240,3240,0
|
||||
20250214,203800,582665185,3240,3240,3240,3240,0
|
||||
20250214,203700,582665185,3240,3240,3240,3240,0
|
||||
20250214,203600,582665185,3240,3240,3240,3240,0
|
||||
20250214,203500,582665185,3240,3240,3240,3240,0
|
||||
20250214,203400,582665185,3240,3240,3240,3240,0
|
||||
20250214,203300,582665185,3240,3240,3240,3240,0
|
||||
20250214,203200,582665185,3240,3240,3240,3240,0
|
||||
20250214,203100,582665185,3240,3240,3240,3240,0
|
||||
20250214,203000,582665185,3240,3240,3240,3240,0
|
||||
20250214,202900,582665185,3240,3240,3240,3240,0
|
||||
20250214,202800,582665185,3240,3240,3240,3240,0
|
||||
20250214,202700,582665185,3240,3240,3240,3240,0
|
||||
20250214,202600,582665185,3240,3240,3240,3240,0
|
||||
20250214,202500,582665185,3240,3240,3240,3240,0
|
||||
20250214,202400,582665185,3240,3240,3240,3240,0
|
||||
20250214,202300,582665185,3240,3240,3240,3240,0
|
||||
20250214,202200,582665185,3240,3240,3240,3240,0
|
||||
20250214,202100,582665185,3240,3240,3240,3240,0
|
||||
20250214,202000,582665185,3240,3240,3240,3240,0
|
||||
20250214,201900,582665185,3240,3240,3240,3240,0
|
||||
20250214,201800,582665185,3240,3240,3240,3240,0
|
||||
20250214,201700,582665185,3240,3240,3240,3240,0
|
||||
20250214,201600,582665185,3240,3240,3240,3240,0
|
||||
20250214,201500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,201400,582665185,3240,3240,3240,3240,0
|
||||
20250214,201300,582665185,3240,3240,3240,3240,0
|
||||
20250214,201200,582665185,3240,3240,3240,3240,0
|
||||
20250214,201100,582665185,3240,3240,3240,3240,0
|
||||
20250214,201000,582665185,3240,3240,3240,3240,0
|
||||
20250214,200900,582665185,3240,3240,3240,3240,0
|
||||
20250214,200800,582665185,3240,3240,3240,3240,0
|
||||
20250214,200700,582665185,3240,3240,3240,3240,0
|
||||
20250214,200600,582665185,3240,3240,3240,3240,0
|
||||
20250214,200500,582665185,3240,3240,3240,3240,0
|
||||
20250214,200400,582665185,3240,3240,3240,3240,0
|
||||
20250214,200300,582665185,3240,3240,3240,3240,0
|
||||
20250214,200200,582665185,3240,3240,3240,3240,0
|
||||
20250214,200100,582665185,3240,3240,3240,3240,0
|
||||
20250214,200000,582665185,3240,3240,3240,3240,0
|
||||
20250214,195900,582665185,3240,3240,3240,3240,0
|
||||
20250214,195800,582665185,3240,3240,3240,3240,0
|
||||
20250214,195700,582665185,3240,3240,3240,3240,0
|
||||
20250214,195600,582665185,3240,3240,3240,3240,0
|
||||
20250214,195500,582665185,3240,3240,3240,3240,0
|
||||
20250214,195400,582665185,3240,3240,3240,3240,0
|
||||
20250214,195300,582665185,3240,3240,3240,3240,0
|
||||
20250214,195200,582665185,3240,3240,3240,3240,0
|
||||
20250214,195100,582665185,3240,3240,3240,3240,0
|
||||
20250214,195000,582665185,3240,3240,3240,3240,0
|
||||
20250214,194900,582665185,3240,3240,3240,3240,0
|
||||
20250214,194800,582665185,3240,3240,3240,3240,0
|
||||
20250214,194700,582665185,3240,3240,3240,3240,0
|
||||
20250214,194600,582665185,3240,3240,3240,3240,0
|
||||
20250214,194500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,194400,582665185,3240,3240,3240,3240,0
|
||||
20250214,194300,582665185,3240,3240,3240,3240,0
|
||||
20250214,194200,582665185,3240,3240,3240,3240,0
|
||||
20250214,194100,582665185,3240,3240,3240,3240,0
|
||||
20250214,194000,582665185,3240,3240,3240,3240,0
|
||||
20250214,193900,582665185,3240,3240,3240,3240,0
|
||||
20250214,193800,582665185,3240,3240,3240,3240,0
|
||||
20250214,193700,582665185,3240,3240,3240,3240,0
|
||||
20250214,193600,582665185,3240,3240,3240,3240,0
|
||||
20250214,193500,582665185,3240,3240,3240,3240,0
|
||||
20250214,193400,582665185,3240,3240,3240,3240,0
|
||||
20250214,193300,582665185,3240,3240,3240,3240,0
|
||||
20250214,193200,582665185,3240,3240,3240,3240,0
|
||||
20250214,193100,582665185,3240,3240,3240,3240,0
|
||||
20250214,193000,582665185,3240,3240,3240,3240,0
|
||||
20250214,192900,582665185,3240,3240,3240,3240,0
|
||||
20250214,192800,582665185,3240,3240,3240,3240,0
|
||||
20250214,192700,582665185,3240,3240,3240,3240,0
|
||||
20250214,192600,582665185,3240,3240,3240,3240,0
|
||||
20250214,192500,582665185,3240,3240,3240,3240,0
|
||||
20250214,192400,582665185,3240,3240,3240,3240,0
|
||||
20250214,192300,582665185,3240,3240,3240,3240,0
|
||||
20250214,192200,582665185,3240,3240,3240,3240,0
|
||||
20250214,192100,582665185,3240,3240,3240,3240,0
|
||||
20250214,192000,582665185,3240,3240,3240,3240,0
|
||||
20250214,191900,582665185,3240,3240,3240,3240,0
|
||||
20250214,191800,582665185,3240,3240,3240,3240,0
|
||||
20250214,191700,582665185,3240,3240,3240,3240,0
|
||||
20250214,191600,582665185,3240,3240,3240,3240,0
|
||||
20250214,191500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,191400,582665185,3240,3240,3240,3240,0
|
||||
20250214,191300,582665185,3240,3240,3240,3240,0
|
||||
20250214,191200,582665185,3240,3240,3240,3240,0
|
||||
20250214,191100,582665185,3240,3240,3240,3240,0
|
||||
20250214,191000,582665185,3240,3240,3240,3240,0
|
||||
20250214,190900,582665185,3240,3240,3240,3240,0
|
||||
20250214,190800,582665185,3240,3240,3240,3240,0
|
||||
20250214,190700,582665185,3240,3240,3240,3240,0
|
||||
20250214,190600,582665185,3240,3240,3240,3240,0
|
||||
20250214,190500,582665185,3240,3240,3240,3240,0
|
||||
20250214,190400,582665185,3240,3240,3240,3240,0
|
||||
20250214,190300,582665185,3240,3240,3240,3240,0
|
||||
20250214,190200,582665185,3240,3240,3240,3240,0
|
||||
20250214,190100,582665185,3240,3240,3240,3240,0
|
||||
20250214,190000,582665185,3240,3240,3240,3240,0
|
||||
20250214,185900,582665185,3240,3240,3240,3240,0
|
||||
20250214,185800,582665185,3240,3240,3240,3240,0
|
||||
20250214,185700,582665185,3240,3240,3240,3240,0
|
||||
20250214,185600,582665185,3240,3240,3240,3240,0
|
||||
20250214,185500,582665185,3240,3240,3240,3240,0
|
||||
20250214,185400,582665185,3240,3240,3240,3240,0
|
||||
20250214,185300,582665185,3240,3240,3240,3240,0
|
||||
20250214,185200,582665185,3240,3240,3240,3240,0
|
||||
20250214,185100,582665185,3240,3240,3240,3240,0
|
||||
20250214,185000,582665185,3240,3240,3240,3240,0
|
||||
20250214,184900,582665185,3240,3240,3240,3240,0
|
||||
20250214,184800,582665185,3240,3240,3240,3240,0
|
||||
20250214,184700,582665185,3240,3240,3240,3240,0
|
||||
20250214,184600,582665185,3240,3240,3240,3240,0
|
||||
20250214,184500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,184400,582665185,3240,3240,3240,3240,0
|
||||
20250214,184300,582665185,3240,3240,3240,3240,0
|
||||
20250214,184200,582665185,3240,3240,3240,3240,0
|
||||
20250214,184100,582665185,3240,3240,3240,3240,0
|
||||
20250214,184000,582665185,3240,3240,3240,3240,0
|
||||
20250214,183900,582665185,3240,3240,3240,3240,0
|
||||
20250214,183800,582665185,3240,3240,3240,3240,0
|
||||
20250214,183700,582665185,3240,3240,3240,3240,0
|
||||
20250214,183600,582665185,3240,3240,3240,3240,0
|
||||
20250214,183500,582665185,3240,3240,3240,3240,0
|
||||
20250214,183400,582665185,3240,3240,3240,3240,0
|
||||
20250214,183300,582665185,3240,3240,3240,3240,0
|
||||
20250214,183200,582665185,3240,3240,3240,3240,0
|
||||
20250214,183100,582665185,3240,3240,3240,3240,0
|
||||
20250214,183000,582665185,3240,3240,3240,3240,0
|
||||
20250214,182900,582665185,3240,3240,3240,3240,0
|
||||
20250214,182800,582665185,3240,3240,3240,3240,0
|
||||
20250214,182700,582665185,3240,3240,3240,3240,0
|
||||
20250214,182600,582665185,3240,3240,3240,3240,0
|
||||
20250214,182500,582665185,3240,3240,3240,3240,0
|
||||
20250214,182400,582665185,3240,3240,3240,3240,0
|
||||
20250214,182300,582665185,3240,3240,3240,3240,0
|
||||
20250214,182200,582665185,3240,3240,3240,3240,0
|
||||
20250214,182100,582665185,3240,3240,3240,3240,0
|
||||
20250214,182000,582665185,3240,3240,3240,3240,0
|
||||
20250214,181900,582665185,3240,3240,3240,3240,0
|
||||
20250214,181800,582665185,3240,3240,3240,3240,0
|
||||
20250214,181700,582665185,3240,3240,3240,3240,0
|
||||
20250214,181600,582665185,3240,3240,3240,3240,0
|
||||
20250214,181500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,181400,582665185,3240,3240,3240,3240,0
|
||||
20250214,181300,582665185,3240,3240,3240,3240,0
|
||||
20250214,181200,582665185,3240,3240,3240,3240,0
|
||||
20250214,181100,582665185,3240,3240,3240,3240,0
|
||||
20250214,181000,582665185,3240,3240,3240,3240,0
|
||||
20250214,180900,582665185,3240,3240,3240,3240,0
|
||||
20250214,180800,582665185,3240,3240,3240,3240,0
|
||||
20250214,180700,582665185,3240,3240,3240,3240,0
|
||||
20250214,180600,582665185,3240,3240,3240,3240,0
|
||||
20250214,180500,582665185,3240,3240,3240,3240,0
|
||||
20250214,180400,582665185,3240,3240,3240,3240,0
|
||||
20250214,180300,582665185,3240,3240,3240,3240,0
|
||||
20250214,180200,582665185,3240,3240,3240,3240,0
|
||||
20250214,180100,582665185,3240,3240,3240,3240,0
|
||||
20250214,180000,582665185,3240,3240,3240,3240,0
|
||||
20250214,175900,582665185,3240,3240,3240,3240,0
|
||||
20250214,175800,582665185,3240,3240,3240,3240,0
|
||||
20250214,175700,582665185,3240,3240,3240,3240,0
|
||||
20250214,175600,582665185,3240,3240,3240,3240,0
|
||||
20250214,175500,582665185,3240,3240,3240,3240,0
|
||||
20250214,175400,582665185,3240,3240,3240,3240,0
|
||||
20250214,175300,582665185,3240,3240,3240,3240,0
|
||||
20250214,175200,582665185,3240,3240,3240,3240,0
|
||||
20250214,175100,582665185,3240,3240,3240,3240,0
|
||||
20250214,175000,582665185,3240,3240,3240,3240,0
|
||||
20250214,174900,582665185,3240,3240,3240,3240,0
|
||||
20250214,174800,582665185,3240,3240,3240,3240,0
|
||||
20250214,174700,582665185,3240,3240,3240,3240,0
|
||||
20250214,174600,582665185,3240,3240,3240,3240,0
|
||||
20250214,174500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,174400,582665185,3240,3240,3240,3240,0
|
||||
20250214,174300,582665185,3240,3240,3240,3240,0
|
||||
20250214,174200,582665185,3240,3240,3240,3240,0
|
||||
20250214,174100,582665185,3240,3240,3240,3240,0
|
||||
20250214,174000,582665185,3240,3240,3240,3240,0
|
||||
20250214,173900,582665185,3240,3240,3240,3240,0
|
||||
20250214,173800,582665185,3240,3240,3240,3240,0
|
||||
20250214,173700,582665185,3240,3240,3240,3240,0
|
||||
20250214,173600,582665185,3240,3240,3240,3240,0
|
||||
20250214,173500,582665185,3240,3240,3240,3240,0
|
||||
20250214,173400,582665185,3240,3240,3240,3240,0
|
||||
20250214,173300,582665185,3240,3240,3240,3240,0
|
||||
20250214,173200,582665185,3240,3240,3240,3240,0
|
||||
20250214,173100,582665185,3240,3240,3240,3240,0
|
||||
20250214,173000,582665185,3240,3240,3240,3240,0
|
||||
20250214,172900,582665185,3240,3240,3240,3240,0
|
||||
20250214,172800,582665185,3240,3240,3240,3240,0
|
||||
20250214,172700,582665185,3240,3240,3240,3240,0
|
||||
20250214,172600,582665185,3240,3240,3240,3240,0
|
||||
20250214,172500,582665185,3240,3240,3240,3240,0
|
||||
20250214,172400,582665185,3240,3240,3240,3240,0
|
||||
20250214,172300,582665185,3240,3240,3240,3240,0
|
||||
20250214,172200,582665185,3240,3240,3240,3240,0
|
||||
20250214,172100,582665185,3240,3240,3240,3240,0
|
||||
20250214,172000,582665185,3240,3240,3240,3240,0
|
||||
20250214,171900,582665185,3240,3240,3240,3240,0
|
||||
20250214,171800,582665185,3240,3240,3240,3240,0
|
||||
20250214,171700,582665185,3240,3240,3240,3240,0
|
||||
20250214,171600,582665185,3240,3240,3240,3240,0
|
||||
20250214,171500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,171400,582665185,3240,3240,3240,3240,0
|
||||
20250214,171300,582665185,3240,3240,3240,3240,0
|
||||
20250214,171200,582665185,3240,3240,3240,3240,0
|
||||
20250214,171100,582665185,3240,3240,3240,3240,0
|
||||
20250214,171000,582665185,3240,3240,3240,3240,0
|
||||
20250214,170900,582665185,3240,3240,3240,3240,0
|
||||
20250214,170800,582665185,3240,3240,3240,3240,0
|
||||
20250214,170700,582665185,3240,3240,3240,3240,0
|
||||
20250214,170600,582665185,3240,3240,3240,3240,0
|
||||
20250214,170500,582665185,3240,3240,3240,3240,0
|
||||
20250214,170400,582665185,3240,3240,3240,3240,0
|
||||
20250214,170300,582665185,3240,3240,3240,3240,0
|
||||
20250214,170200,582665185,3240,3240,3240,3240,0
|
||||
20250214,170100,582665185,3240,3240,3240,3240,0
|
||||
20250214,170000,582665185,3240,3240,3240,3240,0
|
||||
20250214,165900,582665185,3240,3240,3240,3240,0
|
||||
20250214,165800,582665185,3240,3240,3240,3240,0
|
||||
20250214,165700,582665185,3240,3240,3240,3240,0
|
||||
20250214,165600,582665185,3240,3240,3240,3240,0
|
||||
20250214,165500,582665185,3240,3240,3240,3240,0
|
||||
20250214,165400,582665185,3240,3240,3240,3240,0
|
||||
20250214,165300,582665185,3240,3240,3240,3240,0
|
||||
20250214,165200,582665185,3240,3240,3240,3240,0
|
||||
20250214,165100,582665185,3240,3240,3240,3240,0
|
||||
20250214,165000,582665185,3240,3240,3240,3240,0
|
||||
20250214,164900,582665185,3240,3240,3240,3240,0
|
||||
20250214,164800,582665185,3240,3240,3240,3240,0
|
||||
20250214,164700,582665185,3240,3240,3240,3240,0
|
||||
20250214,164600,582665185,3240,3240,3240,3240,0
|
||||
20250214,164500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,164400,582665185,3240,3240,3240,3240,0
|
||||
20250214,164300,582665185,3240,3240,3240,3240,0
|
||||
20250214,164200,582665185,3240,3240,3240,3240,0
|
||||
20250214,164100,582665185,3240,3240,3240,3240,0
|
||||
20250214,164000,582665185,3240,3240,3240,3240,0
|
||||
20250214,163900,582665185,3240,3240,3240,3240,0
|
||||
20250214,163800,582665185,3240,3240,3240,3240,0
|
||||
20250214,163700,582665185,3240,3240,3240,3240,0
|
||||
20250214,163600,582665185,3240,3240,3240,3240,0
|
||||
20250214,163500,582665185,3240,3240,3240,3240,0
|
||||
20250214,163400,582665185,3240,3240,3240,3240,0
|
||||
20250214,163300,582665185,3240,3240,3240,3240,0
|
||||
20250214,163200,582665185,3240,3240,3240,3240,0
|
||||
20250214,163100,582665185,3240,3240,3240,3240,0
|
||||
20250214,163000,582665185,3240,3240,3240,3240,0
|
||||
20250214,162900,582665185,3240,3240,3240,3240,0
|
||||
20250214,162800,582665185,3240,3240,3240,3240,0
|
||||
20250214,162700,582665185,3240,3240,3240,3240,0
|
||||
20250214,162600,582665185,3240,3240,3240,3240,0
|
||||
20250214,162500,582665185,3240,3240,3240,3240,0
|
||||
20250214,162400,582665185,3240,3240,3240,3240,0
|
||||
20250214,162300,582665185,3240,3240,3240,3240,0
|
||||
20250214,162200,582665185,3240,3240,3240,3240,0
|
||||
20250214,162100,582665185,3240,3240,3240,3240,0
|
||||
20250214,162000,582665185,3240,3240,3240,3240,0
|
||||
20250214,161900,582665185,3240,3240,3240,3240,0
|
||||
20250214,161800,582665185,3240,3240,3240,3240,0
|
||||
20250214,161700,582665185,3240,3240,3240,3240,0
|
||||
20250214,161600,582665185,3240,3240,3240,3240,0
|
||||
20250214,161500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,161400,582665185,3240,3240,3240,3240,0
|
||||
20250214,161300,582665185,3240,3240,3240,3240,0
|
||||
20250214,161200,582665185,3240,3240,3240,3240,0
|
||||
20250214,161100,582665185,3240,3240,3240,3240,0
|
||||
20250214,161000,582665185,3240,3240,3240,3240,0
|
||||
20250214,160900,582665185,3240,3240,3240,3240,0
|
||||
20250214,160800,582665185,3240,3240,3240,3240,0
|
||||
20250214,160700,582665185,3240,3240,3240,3240,0
|
||||
20250214,160600,582665185,3240,3240,3240,3240,0
|
||||
20250214,160500,582665185,3240,3240,3240,3240,0
|
||||
20250214,160400,582665185,3240,3240,3240,3240,0
|
||||
20250214,160300,582665185,3240,3240,3240,3240,0
|
||||
20250214,160200,582665185,3240,3240,3240,3240,0
|
||||
20250214,160100,582665185,3240,3240,3240,3240,0
|
||||
20250214,160000,582665185,3240,3240,3240,3240,0
|
||||
20250214,155900,582665185,3240,3240,3240,3240,0
|
||||
20250214,155800,582665185,3240,3240,3240,3240,0
|
||||
20250214,155700,582665185,3240,3240,3240,3240,0
|
||||
20250214,155600,582665185,3240,3240,3240,3240,0
|
||||
20250214,155500,582665185,3240,3240,3240,3240,0
|
||||
20250214,155400,582665185,3240,3240,3240,3240,0
|
||||
20250214,155300,582665185,3240,3240,3240,3240,0
|
||||
20250214,155200,582665185,3240,3240,3240,3240,0
|
||||
20250214,155100,582665185,3240,3240,3240,3240,0
|
||||
20250214,155000,582665185,3240,3240,3240,3240,0
|
||||
20250214,154900,582665185,3240,3240,3240,3240,0
|
||||
20250214,154800,582665185,3240,3240,3240,3240,0
|
||||
20250214,154700,582665185,3240,3240,3240,3240,0
|
||||
20250214,154600,582665185,3240,3240,3240,3240,0
|
||||
20250214,154500,582665185,3240,3240,3240,3240,8218
|
||||
20250214,154400,582665185,3240,3240,3240,3240,0
|
||||
20250214,154300,582665185,3240,3240,3240,3240,0
|
||||
20250214,154200,582665185,3240,3240,3240,3240,0
|
||||
20250214,154100,582665185,3240,3240,3240,3240,0
|
||||
20250214,154000,582665185,3240,3240,3240,3240,0
|
||||
20250214,153900,582665185,3240,3240,3240,3240,0
|
||||
20250214,153800,582665185,3240,3240,3240,3240,0
|
||||
20250214,153700,582665185,3240,3240,3240,3240,0
|
||||
20250214,153600,582665185,3240,3240,3240,3240,0
|
||||
20250214,153500,582665185,3240,3240,3240,3240,0
|
||||
20250214,153400,582665185,3240,3240,3240,3240,0
|
||||
20250214,153300,582665185,3240,3240,3240,3240,0
|
||||
20250214,153200,582665185,3240,3240,3240,3240,0
|
||||
20250214,153100,582665185,3240,3240,3240,3240,0
|
||||
20250214,153000,582665185,3240,3240,3240,3240,8218
|
||||
20250214,152900,556038865,3255,3255,3255,3255,0
|
||||
20250214,152800,556038865,3255,3255,3255,3255,0
|
||||
20250214,152700,556038865,3255,3255,3255,3255,0
|
||||
20250214,152600,556038865,3255,3255,3255,3255,0
|
||||
20250214,152500,556038865,3255,3255,3255,3255,0
|
||||
20250214,152400,556038865,3255,3255,3255,3255,0
|
||||
20250214,152300,556038865,3255,3255,3255,3255,0
|
||||
20250214,152200,556038865,3255,3255,3255,3255,0
|
||||
20250214,152100,556038865,3255,3255,3255,3255,0
|
||||
20250214,152000,556038865,3255,3255,3255,3255,0
|
||||
20250214,151900,556038865,3255,3250,3255,3240,2916
|
||||
20250214,151800,546579875,3245,3245,3245,3245,68
|
||||
20250214,151700,546359215,3255,3245,3255,3245,11
|
||||
20250214,151600,546323500,3250,3250,3250,3250,10
|
||||
20250214,151500,546291000,3245,3245,3245,3245,2110
|
||||
20250214,151400,539444050,3250,3250,3255,3250,1404
|
||||
20250214,151300,534877215,3250,3250,3250,3250,67
|
||||
20250214,151200,534659465,3250,3250,3250,3250,475
|
||||
20250214,151100,533115715,3250,3255,3265,3250,403
|
||||
20250214,151000,531804105,3255,3255,3255,3255,269
|
||||
20250214,150900,530928510,3250,3260,3260,3250,3182
|
||||
20250214,150800,520574950,3260,3260,3260,3260,0
|
||||
20250214,150700,520574950,3260,3265,3265,3260,1285
|
||||
20250214,150600,516385700,3260,3260,3260,3260,350
|
||||
20250214,150500,515244700,3260,3260,3260,3260,0
|
||||
20250214,150400,515244700,3260,3260,3260,3260,1495
|
||||
20250214,150300,510371000,3260,3260,3260,3260,169
|
||||
20250214,150200,509820060,3265,3265,3265,3265,20
|
||||
20250214,150100,509754760,3265,3265,3265,3265,154
|
||||
20250214,150000,509251950,3260,3260,3260,3260,0
|
||||
20250214,145900,509251950,3260,3265,3265,3260,140
|
||||
20250214,145800,508795350,3265,3265,3265,3265,0
|
||||
20250214,145700,508795350,3265,3265,3265,3265,0
|
||||
20250214,145600,508795350,3265,3265,3265,3265,1
|
||||
20250214,145500,508792085,3265,3265,3265,3265,0
|
||||
20250214,145400,508792085,3265,3265,3270,3265,1006
|
||||
20250214,145300,505507480,3260,3260,3260,3260,1
|
||||
20250214,145200,505504220,3260,3260,3260,3260,100
|
||||
20250214,145100,505178220,3265,3265,3265,3265,1990
|
||||
20250214,145000,498680870,3270,3270,3270,3270,0
|
||||
20250214,144900,498680870,3270,3270,3270,3270,0
|
||||
20250214,144800,498680870,3270,3270,3270,3270,99
|
||||
20250214,144700,498357140,3270,3270,3270,3270,0
|
||||
20250214,144600,498357140,3270,3270,3270,3270,0
|
||||
20250214,144500,498357140,3270,3265,3270,3265,165
|
||||
20250214,144400,497818410,3265,3270,3270,3265,837
|
||||
20250214,144300,495085585,3270,3270,3270,3270,170
|
||||
20250214,144200,494529685,3275,3275,3275,3275,0
|
||||
20250214,144100,494529685,3275,3275,3275,3275,1
|
||||
20250214,144000,494526410,3270,3270,3270,3270,165
|
||||
20250214,143900,493986860,3275,3275,3275,3275,1
|
||||
20250214,143800,493983585,3275,3275,3275,3275,0
|
||||
20250214,143700,493983585,3275,3275,3275,3275,9
|
||||
20250214,143600,493954110,3275,3275,3275,3275,0
|
||||
20250214,143500,493954110,3275,3275,3275,3275,0
|
||||
20250214,143400,493954110,3275,3280,3280,3275,340
|
||||
20250214,143300,492838935,3285,3285,3285,3285,0
|
||||
20250214,143200,492838935,3285,3285,3285,3285,0
|
||||
20250214,143100,492838935,3285,3285,3290,3285,225
|
||||
20250214,143000,492098820,3280,3280,3280,3280,175
|
||||
20250214,142900,491524820,3290,3295,3295,3285,20
|
||||
20250214,142800,491458975,3270,3290,3290,3270,1035
|
||||
20250214,142700,488070370,3285,3285,3285,3285,30
|
||||
20250214,142600,487971820,3285,3290,3295,3285,178
|
||||
20250214,142500,487386560,3300,3290,3300,3290,3
|
||||
20250214,142400,487376675,3300,3285,3300,3285,777
|
||||
20250214,142300,484814085,3285,3280,3285,3280,35
|
||||
20250214,142200,484699120,3280,3280,3280,3280,5
|
||||
20250214,142100,484682720,3280,3280,3280,3280,0
|
||||
20250214,142000,484682720,3280,3280,3280,3280,12
|
||||
20250214,141900,484643360,3280,3280,3280,3280,0
|
||||
20250214,141800,484643360,3280,3280,3280,3280,0
|
||||
20250214,141700,484643360,3280,3280,3280,3280,0
|
||||
20250214,141600,484643360,3280,3280,3280,3280,1
|
||||
20250214,141500,484640080,3275,3275,3275,3275,0
|
||||
20250214,141400,484640080,3275,3275,3275,3275,0
|
||||
20250214,141300,484640080,3275,3275,3275,3275,0
|
||||
20250214,141200,484640080,3275,3270,3275,3270,344
|
||||
20250214,141100,483515195,3270,3280,3280,3270,280
|
||||
20250214,141000,482598090,3285,3285,3285,3285,0
|
||||
20250214,140900,482598090,3285,3285,3285,3285,3
|
||||
20250214,140800,482588235,3285,3285,3285,3285,0
|
||||
20250214,140700,482588235,3285,3285,3285,3285,0
|
||||
20250214,140600,482588235,3285,3285,3285,3285,1
|
||||
20250214,140500,482584950,3285,3285,3285,3285,21
|
||||
20250214,140400,482515965,3290,3280,3290,3280,14
|
||||
20250214,140300,482469920,3275,3275,3275,3275,0
|
||||
20250214,140200,482469920,3275,3275,3275,3275,0
|
||||
20250214,140100,482469920,3275,3275,3275,3275,1239
|
||||
20250214,140000,478412195,3275,3275,3275,3275,0
|
||||
20250214,135900,478412195,3275,3275,3275,3275,210
|
||||
20250214,135800,477724445,3275,3275,3275,3275,654
|
||||
20250214,135700,475582595,3270,3270,3270,3270,10
|
||||
20250214,135600,475549895,3270,3270,3270,3270,0
|
||||
20250214,135500,475549895,3270,3270,3270,3270,0
|
||||
20250214,135400,475549895,3270,3270,3270,3270,0
|
||||
20250214,135300,475549895,3270,3280,3280,3270,566
|
||||
20250214,135200,473697635,3280,3280,3295,3280,401
|
||||
20250214,135100,472376660,3275,3275,3275,3275,0
|
||||
20250214,135000,472376660,3275,3275,3275,3275,1
|
||||
20250214,134900,472373385,3280,3280,3280,3280,0
|
||||
20250214,134800,472373385,3280,3280,3280,3280,44
|
||||
20250214,134700,472229065,3280,3280,3280,3280,39
|
||||
20250214,134600,472101145,3280,3280,3280,3280,145
|
||||
20250214,134500,471625545,3280,3280,3280,3280,50
|
||||
20250214,134400,471461545,3280,3280,3280,3280,95
|
||||
20250214,134300,471149945,3280,3280,3280,3280,91
|
||||
20250214,134200,470851465,3290,3290,3290,3290,0
|
||||
20250214,134100,470851465,3290,3290,3290,3290,0
|
||||
20250214,134000,470851465,3290,3290,3290,3290,0
|
||||
20250214,133900,470851465,3290,3285,3290,3285,150
|
||||
20250214,133800,470358220,3280,3280,3280,3280,0
|
||||
20250214,133700,470358220,3280,3280,3280,3280,0
|
||||
20250214,133600,470358220,3280,3280,3280,3280,0
|
||||
20250214,133500,470358220,3280,3280,3280,3280,14
|
||||
20250214,133400,470312300,3290,3290,3290,3290,0
|
||||
20250214,133300,470312300,3290,3290,3290,3290,0
|
||||
20250214,133200,470312300,3290,3290,3290,3290,0
|
||||
20250214,133100,470312300,3290,3290,3290,3290,0
|
||||
20250214,133000,470312300,3290,3285,3290,3285,299
|
||||
20250214,132900,469329990,3290,3290,3290,3290,156
|
||||
20250214,132800,468816750,3295,3295,3295,3295,0
|
||||
20250214,132700,468816750,3295,3295,3295,3295,0
|
||||
20250214,132600,468816750,3295,3295,3295,3295,0
|
||||
20250214,132500,468816750,3295,3295,3295,3295,90
|
||||
20250214,132400,468520200,3285,3295,3295,3285,151
|
||||
20250214,132300,468024150,3290,3290,3290,3290,0
|
||||
20250214,132200,468024150,3290,3290,3290,3290,1
|
||||
20250214,132100,468020860,3285,3285,3285,3285,1
|
||||
20250214,132000,468017575,3280,3280,3280,3280,0
|
||||
20250214,131900,468017575,3280,3280,3280,3280,0
|
||||
20250214,131800,468017575,3280,3280,3280,3280,0
|
||||
20250214,131700,468017575,3280,3280,3280,3280,0
|
||||
20250214,131600,468017575,3280,3300,3300,3280,2
|
||||
20250214,131500,468010995,3300,3275,3300,3275,1204
|
||||
20250214,131400,464044940,3285,3285,3285,3285,0
|
||||
20250214,131300,464044940,3285,3285,3285,3285,0
|
||||
20250214,131200,464044940,3285,3280,3285,3280,192
|
||||
20250214,131100,463414620,3285,3280,3285,3280,30
|
||||
20250214,131000,463316075,3285,3285,3285,3285,0
|
||||
20250214,130900,463316075,3285,3285,3285,3285,0
|
||||
20250214,130800,463316075,3285,3280,3285,3280,153
|
||||
20250214,130700,462814230,3285,3280,3285,3280,2
|
||||
20250214,130600,462807665,3285,3285,3285,3285,0
|
||||
20250214,130500,462807665,3285,3285,3285,3285,0
|
||||
20250214,130400,462807665,3285,3270,3285,3270,168
|
||||
20250214,130300,462255875,3270,3270,3270,3270,1
|
||||
20250214,130200,462252605,3285,3265,3285,3265,5
|
||||
20250214,130100,462236230,3285,3260,3285,3260,374
|
||||
20250214,130000,461010805,3260,3265,3265,3260,382
|
||||
20250214,125900,459763775,3275,3275,3275,3275,0
|
||||
20250214,125800,459763775,3275,3275,3275,3275,0
|
||||
20250214,125700,459763775,3275,3275,3275,3275,0
|
||||
20250214,125600,459763775,3275,3275,3275,3275,0
|
||||
20250214,125500,459763775,3275,3275,3275,3275,0
|
||||
20250214,125400,459763775,3275,3275,3275,3275,0
|
||||
20250214,125300,459763775,3275,3275,3275,3275,0
|
||||
20250214,125200,459763775,3275,3270,3275,3270,100
|
||||
20250214,125100,459436280,3275,3275,3275,3275,0
|
||||
20250214,125000,459436280,3275,3275,3275,3275,0
|
||||
20250214,124900,459436280,3275,3275,3275,3275,0
|
||||
20250214,124800,459436280,3275,3275,3275,3275,0
|
||||
20250214,124700,459436280,3275,3275,3275,3275,0
|
||||
20250214,124600,459436280,3275,3275,3275,3275,0
|
||||
20250214,124500,459436280,3275,3275,3275,3275,0
|
||||
20250214,124400,459436280,3275,3270,3275,3270,57
|
||||
20250214,124300,459249610,3280,3280,3280,3280,0
|
||||
20250214,124200,459249610,3280,3280,3280,3280,0
|
||||
20250214,124100,459249610,3280,3280,3280,3280,0
|
||||
20250214,124000,459249610,3280,3280,3280,3280,0
|
||||
20250214,123900,459249610,3280,3270,3280,3270,99
|
||||
20250214,123800,458925525,3285,3285,3285,3285,0
|
||||
20250214,123700,458925525,3285,3285,3285,3285,0
|
||||
20250214,123600,458925525,3285,3285,3285,3285,0
|
||||
20250214,123500,458925525,3285,3285,3285,3285,0
|
||||
20250214,123400,458925525,3285,3285,3285,3285,0
|
||||
20250214,123300,458925525,3285,3285,3285,3285,0
|
||||
20250214,123200,458925525,3285,3270,3285,3270,77
|
||||
20250214,123100,458673130,3270,3270,3270,3270,0
|
||||
20250214,123000,458673130,3270,3270,3270,3270,0
|
||||
20250214,122900,458673130,3270,3270,3270,3270,33
|
||||
20250214,122800,458565220,3270,3270,3270,3270,250
|
||||
20250214,122700,457747720,3270,3270,3270,3270,0
|
||||
20250214,122600,457747720,3270,3280,3280,3270,949
|
||||
20250214,122500,454644355,3280,3280,3280,3280,1
|
||||
20250214,122400,454641075,3280,3280,3280,3280,3
|
||||
20250214,122300,454631235,3280,3280,3280,3280,0
|
||||
20250214,122200,454631235,3280,3280,3280,3270,12
|
||||
20250214,122100,454591945,3285,3280,3285,3280,61
|
||||
20250214,122000,454391855,3275,3275,3275,3275,92
|
||||
20250214,121900,454090555,3275,3275,3275,3275,0
|
||||
20250214,121800,454090555,3275,3275,3275,3275,0
|
||||
20250214,121700,454090555,3275,3275,3275,3275,0
|
||||
20250214,121600,454090555,3275,3275,3275,3275,599
|
||||
20250214,121500,452128830,3275,3275,3275,3275,1
|
||||
20250214,121400,452125555,3280,3275,3280,3275,11
|
||||
20250214,121300,452089485,3275,3275,3275,3275,0
|
||||
20250214,121200,452089485,3275,3275,3275,3275,0
|
||||
20250214,121100,452089485,3275,3275,3275,3275,0
|
||||
20250214,121000,452089485,3275,3275,3275,3275,0
|
||||
20250214,120900,452089485,3275,3275,3275,3275,0
|
||||
20250214,120800,452089485,3275,3275,3275,3275,0
|
||||
20250214,120700,452089485,3275,3275,3275,3275,0
|
||||
20250214,120600,452089485,3275,3275,3275,3275,0
|
||||
20250214,120500,452089485,3275,3275,3275,3275,0
|
||||
20250214,120400,452089485,3275,3270,3275,3270,41
|
||||
20250214,120300,451955235,3270,3270,3270,3270,0
|
||||
20250214,120200,451955235,3270,3270,3270,3270,0
|
||||
20250214,120100,451955235,3270,3270,3270,3270,0
|
||||
20250214,120000,451955235,3270,3270,3270,3270,0
|
||||
20250214,115900,451955235,3270,3270,3270,3270,97
|
||||
20250214,115800,451638045,3265,3265,3265,3265,0
|
||||
20250214,115700,451638045,3265,3265,3265,3265,5
|
||||
20250214,115600,451621720,3270,3270,3270,3270,0
|
||||
20250214,115500,451621720,3270,3270,3270,3270,4
|
||||
20250214,115400,451608640,3270,3270,3270,3270,1
|
||||
20250214,115300,451605370,3265,3265,3265,3265,1
|
||||
20250214,115200,451602105,3275,3275,3275,3275,0
|
||||
20250214,115100,451602105,3275,3275,3275,3275,0
|
||||
20250214,115000,451602105,3275,3275,3275,3275,0
|
||||
20250214,114900,451602105,3275,3265,3275,3265,234
|
||||
20250214,114800,450837910,3260,3260,3260,3260,0
|
||||
20250214,114700,450837910,3260,3260,3260,3260,0
|
||||
20250214,114600,450837910,3260,3260,3260,3260,0
|
||||
20250214,114500,450837910,3260,3260,3260,3260,0
|
||||
20250214,114400,450837910,3260,3260,3260,3260,0
|
||||
20250214,114300,450837910,3260,3260,3260,3260,1
|
||||
20250214,114200,450834650,3255,3255,3255,3255,241
|
||||
20250214,114100,450050195,3255,3255,3255,3255,329
|
||||
20250214,114000,448979300,3250,3250,3250,3250,0
|
||||
20250214,113900,448979300,3250,3250,3250,3250,200
|
||||
20250214,113800,448329300,3250,3250,3250,3250,0
|
||||
20250214,113700,448329300,3250,3250,3250,3250,0
|
||||
20250214,113600,448329300,3250,3250,3250,3250,130
|
||||
20250214,113500,447906800,3250,3250,3250,3250,588
|
||||
20250214,113400,445995800,3250,3250,3250,3250,0
|
||||
20250214,113300,445995800,3250,3250,3250,3250,0
|
||||
20250214,113200,445995800,3250,3250,3250,3250,0
|
||||
20250214,113100,445995800,3250,3250,3250,3250,0
|
||||
20250214,113000,445995800,3250,3250,3250,3250,0
|
||||
20250214,112900,445995800,3250,3250,3250,3250,0
|
||||
20250214,112800,445995800,3250,3250,3250,3250,7
|
||||
20250214,112700,445973050,3250,3255,3255,3250,691
|
||||
20250214,112600,443727160,3260,3260,3260,3260,300
|
||||
20250214,112500,442749160,3265,3265,3265,3265,0
|
||||
20250214,112400,442749160,3265,3265,3265,3265,0
|
||||
20250214,112300,442749160,3265,3260,3265,3260,44
|
||||
20250214,112200,442605510,3260,3260,3260,3260,0
|
||||
20250214,112100,442605510,3260,3260,3260,3260,0
|
||||
20250214,112000,442605510,3260,3260,3260,3260,1
|
||||
20250214,111900,442602250,3265,3255,3265,3255,13
|
||||
20250214,111800,442559825,3250,3250,3250,3250,4
|
||||
20250214,111700,442546825,3255,3250,3255,3250,8
|
||||
20250214,111600,442520820,3260,3255,3260,3255,8
|
||||
20250214,111500,442494775,3255,3255,3255,3255,0
|
||||
20250214,111400,442494775,3255,3255,3255,3255,1
|
||||
20250214,111300,442491520,3250,3250,3250,3250,60
|
||||
20250214,111200,442296520,3250,3265,3265,3250,96
|
||||
20250214,111100,441983965,3260,3260,3260,3260,0
|
||||
20250214,111000,441983965,3260,3260,3260,3260,1
|
||||
20250214,110900,441980705,3265,3255,3265,3255,132
|
||||
20250214,110800,441550630,3255,3255,3255,3255,0
|
||||
20250214,110700,441550630,3255,3255,3255,3255,0
|
||||
20250214,110600,441550630,3255,3255,3255,3255,0
|
||||
20250214,110500,441550630,3255,3255,3255,3255,1
|
||||
20250214,110400,441547375,3255,3255,3255,3255,0
|
||||
20250214,110300,441547375,3255,3255,3255,3255,0
|
||||
20250214,110200,441547375,3255,3255,3255,3255,0
|
||||
20250214,110100,441547375,3255,3255,3255,3255,0
|
||||
20250214,110000,441547375,3255,3255,3255,3255,10
|
||||
20250214,105900,441514825,3270,3270,3270,3270,0
|
||||
20250214,105800,441514825,3270,3270,3270,3270,0
|
||||
20250214,105700,441514825,3270,3260,3270,3260,3
|
||||
20250214,105600,441505030,3255,3255,3270,3255,18
|
||||
20250214,105500,441446280,3250,3260,3260,3250,400
|
||||
20250214,105400,440145105,3260,3260,3260,3260,459
|
||||
20250214,105300,438648765,3260,3255,3260,3255,42
|
||||
20250214,105200,438511850,3255,3250,3255,3250,834
|
||||
20250214,105100,435801345,3255,3255,3255,3255,2
|
||||
20250214,105000,435794835,3255,3255,3255,3255,1
|
||||
20250214,104900,435791580,3255,3260,3275,3255,5
|
||||
20250214,104800,435775255,3275,3255,3275,3255,8
|
||||
20250214,104700,435749135,3255,3255,3255,3255,0
|
||||
20250214,104600,435749135,3255,3255,3255,3255,0
|
||||
20250214,104500,435749135,3255,3250,3260,3250,9
|
||||
20250214,104400,435719830,3250,3250,3250,3250,2
|
||||
20250214,104300,435713330,3250,3270,3280,3250,221
|
||||
20250214,104200,434989615,3280,3255,3280,3255,62
|
||||
20250214,104100,434786665,3280,3250,3280,3240,1229
|
||||
20250214,104000,430798355,3250,3250,3250,3250,119
|
||||
20250214,103900,430411605,3250,3260,3260,3250,557
|
||||
20250214,103800,428598755,3260,3260,3260,3260,0
|
||||
20250214,103700,428598755,3260,3265,3265,3260,54
|
||||
20250214,103600,428422665,3275,3275,3280,3275,340
|
||||
20250214,103500,427308335,3285,3270,3285,3270,154
|
||||
20250214,103400,426803330,3265,3265,3265,3265,1
|
||||
20250214,103300,426800065,3260,3260,3260,3260,1
|
||||
20250214,103200,426796805,3255,3260,3270,3255,292
|
||||
20250214,103100,425841995,3255,3255,3255,3255,20
|
||||
20250214,103000,425776895,3255,3255,3255,3255,341
|
||||
20250214,102900,424666940,3250,3250,3250,3250,40
|
||||
20250214,102800,424536940,3250,3250,3250,3250,22
|
||||
20250214,102700,424465440,3255,3255,3255,3255,150
|
||||
20250214,102600,423977190,3255,3255,3255,3255,416
|
||||
20250214,102500,422623110,3250,3250,3250,3250,1
|
||||
20250214,102400,422619860,3255,3255,3255,3255,0
|
||||
20250214,102300,422619860,3255,3255,3255,3255,25
|
||||
20250214,102200,422538485,3250,3250,3250,3250,2
|
||||
20250214,102100,422531985,3245,3245,3245,3245,3
|
||||
20250214,102000,422522250,3240,3260,3260,3230,6230
|
||||
20250214,101900,402344575,3270,3255,3270,3255,5
|
||||
20250214,101800,402328260,3255,3255,3255,3250,52
|
||||
20250214,101700,402159250,3255,3250,3255,3250,749
|
||||
20250214,101600,399724810,3250,3255,3255,3250,156
|
||||
20250214,101500,399217290,3255,3255,3260,3255,1190
|
||||
20250214,101400,395343340,3260,3260,3260,3260,300
|
||||
20250214,101300,394365340,3260,3260,3265,3260,1029
|
||||
20250214,101200,391010655,3265,3265,3265,3260,2429
|
||||
20250214,101100,383080995,3270,3270,3270,3270,0
|
||||
20250214,101000,383080995,3270,3270,3270,3265,628
|
||||
20250214,100900,381029835,3270,3270,3270,3270,70
|
||||
20250214,100800,380800935,3275,3275,3275,3275,101
|
||||
20250214,100700,380470160,3285,3285,3285,3285,0
|
||||
20250214,100600,380470160,3285,3285,3285,3285,0
|
||||
20250214,100500,380470160,3285,3280,3285,3280,20
|
||||
20250214,100400,380404465,3285,3270,3285,3270,218
|
||||
20250214,100300,379689070,3275,3275,3275,3275,161
|
||||
20250214,100200,379161795,3280,3280,3280,3280,0
|
||||
20250214,100100,379161795,3280,3280,3280,3280,0
|
||||
20250214,100000,379161795,3280,3280,3280,3280,59
|
||||
20250214,095900,378968275,3280,3280,3280,3280,0
|
||||
20250214,095800,378968275,3280,3280,3280,3280,18
|
||||
20250214,095700,378909235,3280,3275,3285,3275,2507
|
||||
20250214,095600,370690210,3270,3265,3270,3265,167
|
||||
20250214,095500,370144620,3270,3270,3270,3270,95
|
||||
20250214,095400,369833970,3275,3270,3275,3270,171
|
||||
20250214,095300,369274530,3270,3270,3270,3270,158
|
||||
20250214,095200,368757870,3270,3270,3270,3270,0
|
||||
20250214,095100,368757870,3270,3270,3270,3270,1
|
||||
20250214,095000,368754600,3265,3265,3265,3265,12
|
||||
20250214,094900,368715420,3265,3265,3265,3265,0
|
||||
20250214,094800,368715420,3265,3265,3265,3265,202
|
||||
20250214,094700,368055890,3265,3260,3265,3260,167
|
||||
20250214,094600,367510890,3260,3255,3260,3255,116
|
||||
20250214,094500,367132735,3260,3255,3260,3255,158
|
||||
20250214,094400,366618310,3255,3250,3255,3250,717
|
||||
20250214,094300,364284955,3260,3255,3260,3250,262
|
||||
20250214,094200,363432725,3255,3260,3275,3255,606
|
||||
20250214,094100,361457995,3260,3255,3260,3250,83
|
||||
20250214,094000,361187930,3255,3265,3265,3255,29
|
||||
20250214,093900,361093385,3265,3245,3270,3245,43
|
||||
20250214,093800,360953400,3250,3230,3250,3230,363
|
||||
20250214,093700,359780255,3230,3245,3270,3230,1047
|
||||
20250214,093600,356370685,3250,3270,3280,3250,2203
|
||||
20250214,093500,349167945,3260,3240,3275,3240,3458
|
||||
20250214,093400,337879705,3230,3210,3260,3210,2676
|
||||
20250214,093300,329203920,3205,3210,3230,3200,37152
|
||||
20250214,093200,210283720,3230,3210,3230,3210,2825
|
||||
20250214,093100,201177080,3205,3215,3220,3205,6029
|
||||
20250214,093000,181832285,3215,3225,3240,3210,3165
|
||||
20250214,092900,171648030,3225,3230,3240,3225,35
|
||||
20250214,092800,171534945,3245,3235,3245,3230,266
|
||||
20250214,092700,170674815,3235,3240,3240,3235,76
|
||||
20250214,092600,170428720,3235,3235,3235,3235,0
|
||||
20250214,092500,170428720,3235,3240,3250,3235,194
|
||||
20250214,092400,169800230,3240,3240,3240,3240,1
|
||||
20250214,092300,169796990,3235,3235,3235,3235,2101
|
||||
20250214,092200,163000255,3235,3245,3245,3235,203
|
||||
20250214,092100,162343400,3240,3250,3250,3240,2896
|
||||
20250214,092000,152953305,3260,3255,3260,3255,52
|
||||
20250214,091900,152783995,3260,3260,3260,3260,1
|
||||
20250214,091800,152780735,3260,3265,3265,3260,6
|
||||
20250214,091700,152761170,3270,3260,3270,3260,169
|
||||
20250214,091600,152209730,3265,3260,3265,3260,27
|
||||
20250214,091500,152121675,3270,3255,3270,3255,467
|
||||
20250214,091400,150597250,3250,3240,3250,3240,399
|
||||
20250214,091300,149304340,3235,3240,3240,3235,16
|
||||
20250214,091200,149252575,3240,3240,3240,3240,542
|
||||
20250214,091100,147496495,3240,3230,3240,3230,668
|
||||
20250214,091000,145338225,3230,3225,3230,3220,2183
|
||||
20250214,090900,138305100,3225,3235,3240,3225,3693
|
||||
20250214,090800,126385635,3235,3250,3250,3230,3752
|
||||
20250214,090700,114216710,3250,3255,3255,3250,122
|
||||
20250214,090600,113820205,3250,3230,3255,3225,2781
|
||||
20250214,090500,104812730,3230,3230,3250,3230,4812
|
||||
20250214,090400,89244830,3230,3245,3245,3230,3970
|
||||
20250214,090300,76415155,3245,3250,3250,3235,13830
|
||||
20250214,090200,31606385,3250,3270,3270,3250,3603
|
||||
20250214,090100,19886275,3275,3270,3275,3265,940
|
||||
20250214,090000,16812640,3280,3275,3280,3260,5143
|
||||
|
Reference in New Issue
Block a user