Update 2025-02-14 2854 candle_min
This commit is contained in:
737
310210/min/candle-20250214.csv
Normal file
737
310210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,211400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,211300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,211200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,211100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,211000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,210000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,205000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,204400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,204000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,203000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,202000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,201400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,201000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,200000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,195000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,194400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,194000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,193000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,192000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,191400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,191000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,190000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,185000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,184400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,184000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,183000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,182000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,181400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,181000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,180000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,175000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,174400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,174000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,173000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,172000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,171400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,171000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,170000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,165000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,164400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,164000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,163000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,162000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,161400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,161000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,160000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,155000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154500,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,154400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,154000,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153900,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153800,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153700,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153600,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153500,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153400,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153300,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153200,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153100,20249179000,114400,114400,114400,114400,0
|
||||
20250214,153000,20249179000,114400,114400,114400,114400,2853
|
||||
20250214,152900,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152800,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152700,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152600,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152500,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152400,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152300,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152200,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152100,19922795800,114300,114300,114300,114300,0
|
||||
20250214,152000,19922795800,114300,114300,114300,114300,0
|
||||
20250214,151900,19922795800,114300,114200,114400,114100,1423
|
||||
20250214,151800,19760263800,114100,114200,114300,114100,945
|
||||
20250214,151700,19652429200,114200,114200,114200,114100,332
|
||||
20250214,151600,19614530100,114200,114300,114300,114100,491
|
||||
20250214,151500,19558434000,114100,114400,114400,114100,325
|
||||
20250214,151400,19521315300,114400,113800,114600,113800,750
|
||||
20250214,151300,19435589000,113800,113500,114100,113300,1300
|
||||
20250214,151200,19287839600,113500,113700,113700,113500,230
|
||||
20250214,151100,19261715300,113700,113600,113700,113500,110
|
||||
20250214,151000,19249216200,113500,113600,113800,113500,312
|
||||
20250214,150900,19213773800,113800,113900,113900,113500,566
|
||||
20250214,150800,19149435400,113900,114100,114100,113800,236
|
||||
20250214,150700,19122540200,114000,113800,114000,113700,807
|
||||
20250214,150600,19030676200,113800,113900,113900,113700,399
|
||||
20250214,150500,18985276800,113800,114000,114000,113800,438
|
||||
20250214,150400,18935408400,114000,114000,114000,113900,69
|
||||
20250214,150300,18927546600,114000,114000,114000,113900,86
|
||||
20250214,150200,18917746500,114000,114000,114000,113800,84
|
||||
20250214,150100,18908176100,113900,114000,114000,113800,103
|
||||
20250214,150000,18896450700,114000,114200,114400,113800,1206
|
||||
20250214,145900,18759130700,114400,114300,114400,114000,81
|
||||
20250214,145800,18749880500,113900,114400,114400,113900,101
|
||||
20250214,145700,18738352700,114000,114500,114500,114000,394
|
||||
20250214,145600,18693414900,114100,114500,114600,114000,205
|
||||
20250214,145500,18670002800,114100,114400,114600,114000,205
|
||||
20250214,145400,18646618900,114100,114700,114800,114100,1309
|
||||
20250214,145300,18496821700,114600,114700,114700,114600,100
|
||||
20250214,145200,18485355900,114600,114900,114900,114600,185
|
||||
20250214,145100,18464126500,114600,114800,114900,114600,103
|
||||
20250214,145000,18452304100,114600,114600,114900,114600,165
|
||||
20250214,144900,18433381900,114600,114700,115000,114400,1368
|
||||
20250214,144800,18276381500,114500,114400,114700,114200,740
|
||||
20250214,144700,18191756400,114200,114300,114400,114200,67
|
||||
20250214,144600,18184095400,114200,114400,114400,114100,101
|
||||
20250214,144500,18172551000,114100,114500,114500,114100,532
|
||||
20250214,144400,18111782600,114300,114500,114500,114300,129
|
||||
20250214,144300,18097024600,114300,114500,114500,114300,84
|
||||
20250214,144200,18087414400,114400,114400,114500,114300,114
|
||||
20250214,144100,18074373400,114300,114900,114900,114300,683
|
||||
20250214,144000,17996162100,114600,114700,115000,114600,122
|
||||
20250214,143900,17982151700,114600,115000,115000,114500,471
|
||||
20250214,143800,17927995100,114500,114600,114900,114500,1657
|
||||
20250214,143700,17737968100,114400,114500,114600,114300,663
|
||||
20250214,143600,17662062500,114300,114500,114500,114300,121
|
||||
20250214,143500,17648223100,114300,114500,114500,114300,33
|
||||
20250214,143400,17644447000,114400,114400,114600,114400,73
|
||||
20250214,143300,17636091300,114300,114400,114400,114300,103
|
||||
20250214,143200,17624313500,114300,114400,114600,114300,269
|
||||
20250214,143100,17593526600,114400,114500,114500,114200,61
|
||||
20250214,143000,17586549300,114400,114600,114600,114200,75
|
||||
20250214,142900,17577974400,114300,114500,114600,114300,118
|
||||
20250214,142800,17564484000,114300,114300,114400,114200,111
|
||||
20250214,142700,17551791000,114100,114300,114400,114100,104
|
||||
20250214,142600,17539911200,114100,114500,114500,114100,32
|
||||
20250214,142500,17536249000,114100,114400,114500,114100,433
|
||||
20250214,142400,17486778700,114100,114300,114400,114100,144
|
||||
20250214,142300,17470329200,114200,114400,114400,114200,26
|
||||
20250214,142200,17467356900,114300,114300,114400,114300,150
|
||||
20250214,142100,17450210900,114200,114400,114400,114200,38
|
||||
20250214,142000,17445868500,114100,114100,114400,114100,102
|
||||
20250214,141900,17434210100,114100,114200,114300,114100,103
|
||||
20250214,141800,17422454300,114000,114300,114300,114000,19
|
||||
20250214,141700,17420284700,114000,114300,114300,114000,26
|
||||
20250214,141600,17417316100,114300,114200,114400,114000,143
|
||||
20250214,141500,17400997500,114200,114600,114600,114200,74
|
||||
20250214,141400,17392538300,114300,114700,114700,114300,42
|
||||
20250214,141300,17387725800,114400,114600,114800,114400,919
|
||||
20250214,141200,17282434900,114500,114600,114700,114500,195
|
||||
20250214,141100,17260088600,114600,114800,114800,114500,376
|
||||
20250214,141000,17217002600,114800,114700,114800,114600,247
|
||||
20250214,140900,17188674400,114600,114600,114700,114500,436
|
||||
20250214,140800,17138705800,114500,114600,114600,114500,48
|
||||
20250214,140700,17133205400,114500,114400,114600,114400,399
|
||||
20250214,140600,17087532400,114100,114400,114400,114000,104
|
||||
20250214,140500,17075651200,114200,114500,114500,114200,226
|
||||
20250214,140400,17049825300,114300,114400,114500,114300,273
|
||||
20250214,140300,17018588600,114300,114200,114400,114200,167
|
||||
20250214,140200,16999505300,114000,114200,114200,114000,25
|
||||
20250214,140100,16996651900,114000,114100,114200,113900,282
|
||||
20250214,140000,16964480600,113900,113900,114100,113800,78
|
||||
20250214,135900,16955593500,113800,113900,113900,113500,59
|
||||
20250214,135800,16948879700,113800,113700,113800,113400,385
|
||||
20250214,135700,16905194500,113400,113700,113700,113100,162
|
||||
20250214,135600,16886839800,113000,113800,113900,112900,527
|
||||
20250214,135500,16827169500,113800,113900,113900,113600,26
|
||||
20250214,135400,16824211700,113900,113800,114100,113400,291
|
||||
20250214,135300,16791170700,113800,113800,113800,113600,26
|
||||
20250214,135200,16788213700,113800,114200,114200,113600,183
|
||||
20250214,135100,16767358100,114000,114600,114600,113800,445
|
||||
20250214,135000,16716568400,114300,114700,114700,114300,125
|
||||
20250214,134900,16702256100,114400,114700,114800,114400,784
|
||||
20250214,134800,16612396300,114700,114500,114700,114400,156
|
||||
20250214,134700,16594535900,114500,114500,114600,114400,267
|
||||
20250214,134600,16563955600,114400,114400,114400,114300,171
|
||||
20250214,134500,16544394000,114400,114000,114400,114000,506
|
||||
20250214,134400,16486587300,114000,113800,114000,113800,73
|
||||
20250214,134300,16478273100,113800,113700,113800,113600,88
|
||||
20250214,134200,16468266200,113700,113700,113700,113600,75
|
||||
20250214,134100,16459739300,113700,113500,113700,113400,255
|
||||
20250214,134000,16430794600,113500,113700,113700,113400,107
|
||||
20250214,133900,16418645000,113700,113500,113700,113400,173
|
||||
20250214,133800,16398993800,113500,113400,113500,113100,225
|
||||
20250214,133700,16373491000,113400,113400,113400,113000,395
|
||||
20250214,133600,16328809300,113400,113400,113400,113200,43
|
||||
20250214,133500,16323933700,113400,113500,113500,113200,28
|
||||
20250214,133400,16320759000,113500,113500,113500,113200,55
|
||||
20250214,133300,16314518600,113500,113500,113500,113200,31
|
||||
20250214,133200,16311002800,113500,113500,113500,113000,276
|
||||
20250214,133100,16279681100,113500,113500,113500,113000,244
|
||||
20250214,133000,16252079300,113500,113500,113500,113100,34
|
||||
20250214,132900,16248223600,113500,113500,113500,113100,77
|
||||
20250214,132800,16239491800,113400,113200,113400,113100,314
|
||||
20250214,132700,16203943500,113200,113600,113600,113200,427
|
||||
20250214,132600,16155499900,113500,113600,113700,113500,260
|
||||
20250214,132500,16125955300,113600,113600,113700,113600,113
|
||||
20250214,132400,16113108900,113500,113500,113800,113500,171
|
||||
20250214,132300,16093659100,113700,113200,113700,113200,1431
|
||||
20250214,132200,15931496800,113200,113100,113200,113100,163
|
||||
20250214,132100,15913049400,113200,113200,113200,113000,125
|
||||
20250214,132000,15898900600,113000,112900,113200,112900,1039
|
||||
20250214,131900,15781432400,112900,112900,113000,112900,247
|
||||
20250214,131800,15753544700,112800,112900,112900,112800,104
|
||||
20250214,131700,15741812800,113000,113000,113000,112800,44
|
||||
20250214,131600,15736841800,113000,112800,113000,112800,544
|
||||
20250214,131500,15675435700,112800,112600,112800,112600,18
|
||||
20250214,131400,15673406300,112800,112700,112800,112500,608
|
||||
20250214,131300,15604862700,112600,112600,112600,112500,516
|
||||
20250214,131200,15546761600,112500,112500,112500,112500,281
|
||||
20250214,131100,15515149100,112500,112600,112600,112500,18
|
||||
20250214,131000,15513122900,112600,112600,112700,112600,246
|
||||
20250214,130900,15485420700,112600,112600,112600,112600,6
|
||||
20250214,130800,15484745100,112700,112600,112700,112600,233
|
||||
20250214,130700,15458492600,112700,112600,112700,112600,32
|
||||
20250214,130600,15454887200,112600,112600,112600,112600,7
|
||||
20250214,130500,15454099000,112600,112700,112700,112600,8
|
||||
20250214,130400,15453198000,112700,112700,112700,112700,215
|
||||
20250214,130300,15428967500,112800,112800,112800,112700,15
|
||||
20250214,130200,15427275900,112700,112900,112900,112700,59
|
||||
20250214,130100,15420623600,112700,112700,112900,112700,19
|
||||
20250214,130000,15418480500,112800,112900,112900,112800,209
|
||||
20250214,125900,15394904000,112900,113000,113000,112800,125
|
||||
20250214,125800,15380791900,113000,113000,113000,112900,35
|
||||
20250214,125700,15376838200,113000,113000,113000,112900,68
|
||||
20250214,125600,15369155500,113000,113000,113000,112900,13
|
||||
20250214,125500,15367686900,113000,113000,113000,112900,27
|
||||
20250214,125400,15364636500,112900,112900,113100,112900,44
|
||||
20250214,125300,15359666500,113100,113000,113100,112900,311
|
||||
20250214,125200,15324534700,113000,113000,113000,112900,74
|
||||
20250214,125100,15316173300,113000,113000,113000,113000,95
|
||||
20250214,125000,15305438300,112900,113000,113100,112900,435
|
||||
20250214,124900,15256286400,112900,113000,113000,112900,237
|
||||
20250214,124800,15229505900,113000,112700,113000,112700,543
|
||||
20250214,124700,15168215200,112700,112800,112800,112700,31
|
||||
20250214,124600,15164719400,112800,112700,112800,112700,12
|
||||
20250214,124500,15163366600,112700,112700,112700,112700,17
|
||||
20250214,124400,15161450700,112700,112600,112700,112600,685
|
||||
20250214,124300,15084318000,112700,112900,112900,112700,39
|
||||
20250214,124200,15079922300,112900,112400,112900,112400,1403
|
||||
20250214,124100,14921795300,112500,112300,112500,112300,6
|
||||
20250214,124000,14921121200,112300,112300,112300,112200,28
|
||||
20250214,123900,14917977600,112200,112400,112600,112200,2479
|
||||
20250214,123800,14639504000,112400,112500,112500,112400,378
|
||||
20250214,123700,14596997100,112500,112600,112700,112500,418
|
||||
20250214,123600,14549954700,112600,112600,112600,112600,14
|
||||
20250214,123500,14548378300,112600,112600,112600,112600,79
|
||||
20250214,123400,14539482900,112600,112600,112700,112600,21
|
||||
20250214,123300,14537118100,112600,112600,112600,112600,67
|
||||
20250214,123200,14529573900,112700,112700,112700,112600,93
|
||||
20250214,123100,14519097100,112700,112700,112800,112700,28
|
||||
20250214,123000,14515940400,112700,112700,112700,112600,220
|
||||
20250214,122900,14491147100,112700,112500,112700,112500,358
|
||||
20250214,122800,14450830100,112500,112600,112600,112500,360
|
||||
20250214,122700,14410299000,112600,112700,112700,112600,149
|
||||
20250214,122600,14393510200,112700,112700,112700,112600,309
|
||||
20250214,122500,14358687100,112700,112800,112800,112700,197
|
||||
20250214,122400,14336470100,112800,112800,112800,112700,166
|
||||
20250214,122300,14317761100,112700,112700,112700,112700,112
|
||||
20250214,122200,14305138700,112700,112700,112700,112700,9
|
||||
20250214,122100,14304124400,112700,112700,112700,112700,22
|
||||
20250214,122000,14301645000,112700,113000,113000,112700,464
|
||||
20250214,121900,14249295800,113100,113100,113100,113000,36
|
||||
20250214,121800,14245227100,113100,113000,113100,113000,50
|
||||
20250214,121700,14239575100,113000,113000,113200,113000,11
|
||||
20250214,121600,14238331700,113000,113000,113200,113000,48
|
||||
20250214,121500,14232907500,113000,113200,113200,112900,132
|
||||
20250214,121400,14218004300,112900,113200,113200,112800,288
|
||||
20250214,121300,14185478900,113200,113200,113200,113200,31
|
||||
20250214,121200,14181969700,113100,113000,113100,113000,74
|
||||
20250214,121100,14173604100,113100,113000,113100,113000,134
|
||||
20250214,121000,14158453700,113100,113300,113300,113100,226
|
||||
20250214,120900,14132879900,113300,113300,113400,113300,15
|
||||
20250214,120800,14131180100,113300,113400,113400,113300,79
|
||||
20250214,120700,14122227800,113400,113500,113500,113400,130
|
||||
20250214,120600,14107478900,113600,114100,114100,113500,378
|
||||
20250214,120500,14064517500,114100,113800,114100,113800,75
|
||||
20250214,120400,14055981300,113800,114200,114200,113800,13
|
||||
20250214,120300,14054497100,114200,114200,114200,114200,32
|
||||
20250214,120200,14050842700,114200,114100,114200,113800,149
|
||||
20250214,120100,14033865100,114300,114100,114300,114100,6
|
||||
20250214,120000,14033180100,114100,114100,114200,114100,151
|
||||
20250214,115900,14015946000,114100,114200,114200,114100,215
|
||||
20250214,115800,13991409800,114300,114400,114400,114300,133
|
||||
20250214,115700,13976205900,114400,114300,114400,114300,14
|
||||
20250214,115600,13974604500,114200,114200,114200,114200,5
|
||||
20250214,115500,13974033500,114200,114500,114500,114200,1586
|
||||
20250214,115400,13792857100,114300,114500,114500,114300,12
|
||||
20250214,115300,13791485300,114500,114600,114600,114300,37
|
||||
20250214,115200,13787252700,114300,114300,114300,114200,97
|
||||
20250214,115100,13776170600,114300,114200,114300,114200,133
|
||||
20250214,115000,13760975000,114200,114300,114300,114200,44
|
||||
20250214,114900,13755948200,114400,114200,114400,114200,106
|
||||
20250214,114800,13743833700,114200,114300,114300,114200,135
|
||||
20250214,114700,13728403400,114300,114300,114300,114300,33
|
||||
20250214,114600,13724631500,114300,114300,114300,114300,13
|
||||
20250214,114500,13723145600,114500,114300,114500,114300,60
|
||||
20250214,114400,13716285200,114300,114300,114300,114300,149
|
||||
20250214,114300,13699254500,114700,114700,114700,114700,0
|
||||
20250214,114200,13699254500,114700,114600,114700,114600,35
|
||||
20250214,114100,13695240100,114300,114300,114400,114300,75
|
||||
20250214,114000,13686666400,114500,114400,114700,114400,72
|
||||
20250214,113900,13678421600,114400,114300,114400,114300,8
|
||||
20250214,113800,13677506700,114300,114400,114400,114300,135
|
||||
20250214,113700,13662075000,114400,114300,114400,114300,57
|
||||
20250214,113600,13655557500,114700,114400,114700,114200,695
|
||||
20250214,113500,13576127800,114400,114700,114700,114400,23
|
||||
20250214,113400,13573491500,114700,114500,114700,114500,20
|
||||
20250214,113300,13571200300,114500,114500,114700,114500,92
|
||||
20250214,113200,13560665700,114500,114500,114500,114500,37
|
||||
20250214,113100,13556429200,114500,114900,114900,114500,262
|
||||
20250214,113000,13526381200,114900,115000,115000,114900,42
|
||||
20250214,112900,13521551600,115000,114700,115000,114700,59
|
||||
20250214,112800,13514773200,114700,115000,115000,114700,55
|
||||
20250214,112700,13508450900,115000,114500,115000,114500,50
|
||||
20250214,112600,13502706900,114500,114800,115000,114500,324
|
||||
20250214,112500,13465528300,114900,114800,114900,114700,55
|
||||
20250214,112400,13459214400,114600,114900,114900,114600,24
|
||||
20250214,112300,13456462500,114900,114600,115000,114600,665
|
||||
20250214,112200,13380251800,114500,114500,114800,114500,124
|
||||
20250214,112100,13366042000,114500,115000,115000,114500,286
|
||||
20250214,112000,13333201700,115000,115000,115100,115000,132
|
||||
20250214,111900,13318021400,115000,115000,115100,114200,717
|
||||
20250214,111800,13235725900,115000,115300,115600,115000,751
|
||||
20250214,111700,13149180400,115300,115200,115300,115200,86
|
||||
20250214,111600,13139267100,115200,115500,115600,115100,928
|
||||
20250214,111500,13032273900,115700,115600,115700,115500,204
|
||||
20250214,111400,13008697100,115700,115700,115700,115700,160
|
||||
20250214,111300,12990185100,115900,116100,116500,115800,231
|
||||
20250214,111200,12963394500,116500,116200,116600,115900,895
|
||||
20250214,111100,12859377700,116100,116200,116200,115900,825
|
||||
20250214,111000,12763667800,116200,116100,116400,115900,651
|
||||
20250214,110900,12688160400,115900,116000,116100,115900,518
|
||||
20250214,110800,12628090800,116000,116600,116600,115900,662
|
||||
20250214,110700,12551136600,116600,116500,116800,116500,902
|
||||
20250214,110600,12445858500,116600,116000,116700,116000,847
|
||||
20250214,110500,12347225200,116100,115800,116200,115800,636
|
||||
20250214,110400,12273346500,115800,116100,116100,115800,203
|
||||
20250214,110300,12249812100,116100,115500,116100,115300,2794
|
||||
20250214,110200,11926815100,115400,115400,115500,115400,65
|
||||
20250214,110100,11919313900,115600,115600,115900,115600,232
|
||||
20250214,110000,11892472300,115700,115900,115900,115500,459
|
||||
20250214,105900,11839403900,115900,115800,116100,115700,232
|
||||
20250214,105800,11812522900,116200,116100,116200,115800,610
|
||||
20250214,105700,11741704300,116000,116300,116400,116000,186
|
||||
20250214,105600,11720123100,116400,116400,116400,116000,694
|
||||
20250214,105500,11639372700,116400,115900,116600,115900,2787
|
||||
20250214,105400,11315038700,116200,115900,116200,115200,2248
|
||||
20250214,105300,11054361500,115900,115000,116100,115000,2648
|
||||
20250214,105200,10747973900,115000,115000,115100,114800,1052
|
||||
20250214,105100,10627018600,115100,115300,115300,115000,370
|
||||
20250214,105000,10584423400,115300,115400,115400,114900,1242
|
||||
20250214,104900,10441503100,115400,114900,115400,114900,1000
|
||||
20250214,104800,10326333600,114900,114300,115000,114300,1646
|
||||
20250214,104700,10137625200,114300,114200,114300,114100,407
|
||||
20250214,104600,10091117200,114300,113700,114600,113600,2971
|
||||
20250214,104500,9751813100,113600,113400,113600,113400,503
|
||||
20250214,104400,9694690200,113500,113100,113500,112800,814
|
||||
20250214,104300,9602449500,113100,112200,113100,112200,1248
|
||||
20250214,104200,9461998300,112200,112100,112300,112000,1016
|
||||
20250214,104100,9348152900,112000,112000,112300,112000,1374
|
||||
20250214,104000,9194109300,112000,112000,112100,112000,690
|
||||
20250214,103900,9116828600,112000,112100,112200,112000,1114
|
||||
20250214,103800,8991957800,112100,112100,112200,112100,28
|
||||
20250214,103700,8988818800,112200,112100,112200,112100,70
|
||||
20250214,103600,8980970900,112200,112100,112200,112100,44
|
||||
20250214,103500,8976035700,112200,112100,112200,112100,41
|
||||
20250214,103400,8971439400,112100,112200,112200,112100,247
|
||||
20250214,103300,8943744600,112200,112200,112200,112100,72
|
||||
20250214,103200,8935668000,112200,112200,112300,112200,263
|
||||
20250214,103100,8906154400,112200,112200,112300,112200,67
|
||||
20250214,103000,8898634700,112200,112200,112300,112200,129
|
||||
20250214,102900,8884156100,112200,112200,112300,112100,121
|
||||
20250214,102800,8870578800,112200,112200,112300,112200,330
|
||||
20250214,102700,8833550800,112300,112200,112300,112200,64
|
||||
20250214,102600,8826366900,112300,112300,112300,112200,38
|
||||
20250214,102500,8822101600,112200,112300,112300,112200,52
|
||||
20250214,102400,8816263400,112300,112300,112500,112300,110
|
||||
20250214,102300,8803906500,112300,112400,112400,112300,168
|
||||
20250214,102200,8785024900,112400,112400,112500,112400,105
|
||||
20250214,102100,8773219300,112400,112500,112500,112400,73
|
||||
20250214,102000,8765007100,112400,112400,112700,112400,266
|
||||
20250214,101900,8735068600,112400,112300,112500,112200,146
|
||||
20250214,101800,8718668300,112200,112200,112400,112200,151
|
||||
20250214,101700,8701697200,112200,112400,112400,112200,41
|
||||
20250214,101600,8697094100,112400,112400,112400,112300,47
|
||||
20250214,101500,8691814700,112500,112300,112600,112300,447
|
||||
20250214,101400,8641555700,112300,112400,112400,112300,13
|
||||
20250214,101300,8640095600,112200,112100,112300,112000,608
|
||||
20250214,101200,8571865600,112100,112200,112200,112000,143
|
||||
20250214,101100,8555843500,112100,112100,112200,112000,567
|
||||
20250214,101000,8492287300,111900,111900,112100,111900,419
|
||||
20250214,100900,8445383400,112000,112000,112000,111900,292
|
||||
20250214,100800,8412698900,112000,112000,112100,112000,48
|
||||
20250214,100700,8407322600,112000,112200,112300,112000,144
|
||||
20250214,100600,8391187300,112300,112300,112300,112200,81
|
||||
20250214,100500,8382098600,112400,112500,112600,112300,59
|
||||
20250214,100400,8375461300,112300,111900,112300,111900,213
|
||||
20250214,100300,8351564600,111800,111900,112100,111800,847
|
||||
20250214,100200,8256776900,111900,112100,112300,111800,1369
|
||||
20250214,100100,8103481800,112200,112400,112700,112200,722
|
||||
20250214,100000,8022397300,112400,112600,112600,112300,598
|
||||
20250214,095900,7955163300,112600,112900,112900,112600,707
|
||||
20250214,095800,7875486500,112900,113000,113200,112800,416
|
||||
20250214,095700,7828463000,113000,112500,113000,112500,342
|
||||
20250214,095600,7789898800,112500,112400,112500,112200,490
|
||||
20250214,095500,7734848000,112400,112600,112600,112400,302
|
||||
20250214,095400,7700878200,112600,112600,112700,112600,73
|
||||
20250214,095300,7692656200,112600,112600,112800,112500,47
|
||||
20250214,095200,7687361600,112500,112800,112800,112500,580
|
||||
20250214,095100,7622053500,112900,112600,112900,112500,65
|
||||
20250214,095000,7614723900,112500,112300,112800,112300,1212
|
||||
20250214,094900,7478456700,112300,112300,112400,112300,100
|
||||
20250214,094800,7467224500,112300,112200,112300,112000,229
|
||||
20250214,094700,7441519000,112200,112000,112200,112000,133
|
||||
20250214,094600,7426611000,112200,111700,112200,111600,1441
|
||||
20250214,094500,7265588300,111800,112100,112100,111700,2459
|
||||
20250214,094400,6990782500,112100,112200,112300,111900,1301
|
||||
20250214,094300,6844963200,112100,112200,112300,111900,93
|
||||
20250214,094200,6834533100,111900,112200,112300,111900,821
|
||||
20250214,094100,6742593200,112300,112400,112400,112200,194
|
||||
20250214,094000,6720801200,112200,112200,112400,112100,543
|
||||
20250214,093900,6659857200,112100,112100,112100,112000,69
|
||||
20250214,093800,6652122600,112100,112100,112100,112000,70
|
||||
20250214,093700,6644276600,112100,112300,112300,111900,1029
|
||||
20250214,093600,6529078700,112300,112200,112300,112100,133
|
||||
20250214,093500,6514157500,112200,111900,112400,111900,205
|
||||
20250214,093400,6491195900,111900,112500,112500,111900,4098
|
||||
20250214,093300,6031477500,112400,112800,112800,112400,1254
|
||||
20250214,093200,5890292700,112900,113000,113000,112900,164
|
||||
20250214,093100,5871774100,113000,113400,113400,113000,439
|
||||
20250214,093000,5822089600,113400,113500,113900,113400,386
|
||||
20250214,092900,5778156900,113300,113400,113500,113300,93
|
||||
20250214,092800,5767608900,113400,113400,113500,113000,411
|
||||
20250214,092700,5721001400,113400,112200,113400,112200,1004
|
||||
20250214,092600,5607725400,112200,112300,112800,112000,1415
|
||||
20250214,092500,5448737800,112000,112900,112900,112000,427
|
||||
20250214,092400,5400856900,112400,112700,113000,112400,499
|
||||
20250214,092300,5344688800,112800,113000,113000,112700,798
|
||||
20250214,092200,5254701200,113000,113800,113800,112400,2810
|
||||
20250214,092100,4936853400,113900,113700,114000,113700,448
|
||||
20250214,092000,4885802100,113800,113700,114000,113700,697
|
||||
20250214,091900,4806405000,113800,114200,114500,112800,1307
|
||||
20250214,091800,4657907500,114200,113800,114900,113800,635
|
||||
20250214,091700,4585335300,114100,115000,115000,114000,1265
|
||||
20250214,091600,4440567200,115000,114700,115000,114600,709
|
||||
20250214,091500,4359121900,114700,114800,114900,114400,668
|
||||
20250214,091400,4282541200,114800,114300,114800,114100,1077
|
||||
20250214,091300,4159281400,114300,115000,115000,113100,1633
|
||||
20250214,091200,3972592100,115000,112800,115000,112700,2231
|
||||
20250214,091100,3718869500,112800,113000,113000,112500,1238
|
||||
20250214,091000,3579298300,113000,111800,113300,111200,1328
|
||||
20250214,090900,3429971700,111800,110800,111800,110100,4203
|
||||
20250214,090800,2964799100,110800,111200,111200,110700,5193
|
||||
20250214,090700,2388791800,111200,111700,112100,111200,3645
|
||||
20250214,090600,1981853000,111700,111900,112600,111700,3514
|
||||
20250214,090500,1588870300,112000,111600,112900,110900,4551
|
||||
20250214,090400,1079880000,111900,115800,115800,110000,5115
|
||||
20250214,090300,503735500,115900,116000,116100,115500,845
|
||||
20250214,090200,405796500,116000,115200,116000,114500,1167
|
||||
20250214,090100,270893000,115200,115300,115900,113500,855
|
||||
20250214,090000,172663400,115900,114500,115900,113600,1394
|
||||
|
Reference in New Issue
Block a user