ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
311060/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211500,49965630,3310,3310,3310,3310,80
20250214,211400,49965630,3310,3310,3310,3310,0
20250214,211300,49965630,3310,3310,3310,3310,0
20250214,211200,49965630,3310,3310,3310,3310,0
20250214,211100,49965630,3310,3310,3310,3310,0
20250214,211000,49965630,3310,3310,3310,3310,0
20250214,210900,49965630,3310,3310,3310,3310,0
20250214,210800,49965630,3310,3310,3310,3310,0
20250214,210700,49965630,3310,3310,3310,3310,0
20250214,210600,49965630,3310,3310,3310,3310,0
20250214,210500,49965630,3310,3310,3310,3310,0
20250214,210400,49965630,3310,3310,3310,3310,0
20250214,210300,49965630,3310,3310,3310,3310,0
20250214,210200,49965630,3310,3310,3310,3310,0
20250214,210100,49965630,3310,3310,3310,3310,0
20250214,210000,49965630,3310,3310,3310,3310,0
20250214,205900,49965630,3310,3310,3310,3310,0
20250214,205800,49965630,3310,3310,3310,3310,0
20250214,205700,49965630,3310,3310,3310,3310,0
20250214,205600,49965630,3310,3310,3310,3310,0
20250214,205500,49965630,3310,3310,3310,3310,0
20250214,205400,49965630,3310,3310,3310,3310,0
20250214,205300,49965630,3310,3310,3310,3310,0
20250214,205200,49965630,3310,3310,3310,3310,0
20250214,205100,49965630,3310,3310,3310,3310,0
20250214,205000,49965630,3310,3310,3310,3310,0
20250214,204900,49965630,3310,3310,3310,3310,0
20250214,204800,49965630,3310,3310,3310,3310,0
20250214,204700,49965630,3310,3310,3310,3310,0
20250214,204600,49965630,3310,3310,3310,3310,0
20250214,204500,49965630,3310,3310,3310,3310,80
20250214,204400,49965630,3310,3310,3310,3310,0
20250214,204300,49965630,3310,3310,3310,3310,0
20250214,204200,49965630,3310,3310,3310,3310,0
20250214,204100,49965630,3310,3310,3310,3310,0
20250214,204000,49965630,3310,3310,3310,3310,0
20250214,203900,49965630,3310,3310,3310,3310,0
20250214,203800,49965630,3310,3310,3310,3310,0
20250214,203700,49965630,3310,3310,3310,3310,0
20250214,203600,49965630,3310,3310,3310,3310,0
20250214,203500,49965630,3310,3310,3310,3310,0
20250214,203400,49965630,3310,3310,3310,3310,0
20250214,203300,49965630,3310,3310,3310,3310,0
20250214,203200,49965630,3310,3310,3310,3310,0
20250214,203100,49965630,3310,3310,3310,3310,0
20250214,203000,49965630,3310,3310,3310,3310,0
20250214,202900,49965630,3310,3310,3310,3310,0
20250214,202800,49965630,3310,3310,3310,3310,0
20250214,202700,49965630,3310,3310,3310,3310,0
20250214,202600,49965630,3310,3310,3310,3310,0
20250214,202500,49965630,3310,3310,3310,3310,0
20250214,202400,49965630,3310,3310,3310,3310,0
20250214,202300,49965630,3310,3310,3310,3310,0
20250214,202200,49965630,3310,3310,3310,3310,0
20250214,202100,49965630,3310,3310,3310,3310,0
20250214,202000,49965630,3310,3310,3310,3310,0
20250214,201900,49965630,3310,3310,3310,3310,0
20250214,201800,49965630,3310,3310,3310,3310,0
20250214,201700,49965630,3310,3310,3310,3310,0
20250214,201600,49965630,3310,3310,3310,3310,0
20250214,201500,49965630,3310,3310,3310,3310,80
20250214,201400,49965630,3310,3310,3310,3310,0
20250214,201300,49965630,3310,3310,3310,3310,0
20250214,201200,49965630,3310,3310,3310,3310,0
20250214,201100,49965630,3310,3310,3310,3310,0
20250214,201000,49965630,3310,3310,3310,3310,0
20250214,200900,49965630,3310,3310,3310,3310,0
20250214,200800,49965630,3310,3310,3310,3310,0
20250214,200700,49965630,3310,3310,3310,3310,0
20250214,200600,49965630,3310,3310,3310,3310,0
20250214,200500,49965630,3310,3310,3310,3310,0
20250214,200400,49965630,3310,3310,3310,3310,0
20250214,200300,49965630,3310,3310,3310,3310,0
20250214,200200,49965630,3310,3310,3310,3310,0
20250214,200100,49965630,3310,3310,3310,3310,0
20250214,200000,49965630,3310,3310,3310,3310,0
20250214,195900,49965630,3310,3310,3310,3310,0
20250214,195800,49965630,3310,3310,3310,3310,0
20250214,195700,49965630,3310,3310,3310,3310,0
20250214,195600,49965630,3310,3310,3310,3310,0
20250214,195500,49965630,3310,3310,3310,3310,0
20250214,195400,49965630,3310,3310,3310,3310,0
20250214,195300,49965630,3310,3310,3310,3310,0
20250214,195200,49965630,3310,3310,3310,3310,0
20250214,195100,49965630,3310,3310,3310,3310,0
20250214,195000,49965630,3310,3310,3310,3310,0
20250214,194900,49965630,3310,3310,3310,3310,0
20250214,194800,49965630,3310,3310,3310,3310,0
20250214,194700,49965630,3310,3310,3310,3310,0
20250214,194600,49965630,3310,3310,3310,3310,0
20250214,194500,49965630,3310,3310,3310,3310,80
20250214,194400,49965630,3310,3310,3310,3310,0
20250214,194300,49965630,3310,3310,3310,3310,0
20250214,194200,49965630,3310,3310,3310,3310,0
20250214,194100,49965630,3310,3310,3310,3310,0
20250214,194000,49965630,3310,3310,3310,3310,0
20250214,193900,49965630,3310,3310,3310,3310,0
20250214,193800,49965630,3310,3310,3310,3310,0
20250214,193700,49965630,3310,3310,3310,3310,0
20250214,193600,49965630,3310,3310,3310,3310,0
20250214,193500,49965630,3310,3310,3310,3310,0
20250214,193400,49965630,3310,3310,3310,3310,0
20250214,193300,49965630,3310,3310,3310,3310,0
20250214,193200,49965630,3310,3310,3310,3310,0
20250214,193100,49965630,3310,3310,3310,3310,0
20250214,193000,49965630,3310,3310,3310,3310,0
20250214,192900,49965630,3310,3310,3310,3310,0
20250214,192800,49965630,3310,3310,3310,3310,0
20250214,192700,49965630,3310,3310,3310,3310,0
20250214,192600,49965630,3310,3310,3310,3310,0
20250214,192500,49965630,3310,3310,3310,3310,0
20250214,192400,49965630,3310,3310,3310,3310,0
20250214,192300,49965630,3310,3310,3310,3310,0
20250214,192200,49965630,3310,3310,3310,3310,0
20250214,192100,49965630,3310,3310,3310,3310,0
20250214,192000,49965630,3310,3310,3310,3310,0
20250214,191900,49965630,3310,3310,3310,3310,0
20250214,191800,49965630,3310,3310,3310,3310,0
20250214,191700,49965630,3310,3310,3310,3310,0
20250214,191600,49965630,3310,3310,3310,3310,0
20250214,191500,49965630,3310,3310,3310,3310,80
20250214,191400,49965630,3310,3310,3310,3310,0
20250214,191300,49965630,3310,3310,3310,3310,0
20250214,191200,49965630,3310,3310,3310,3310,0
20250214,191100,49965630,3310,3310,3310,3310,0
20250214,191000,49965630,3310,3310,3310,3310,0
20250214,190900,49965630,3310,3310,3310,3310,0
20250214,190800,49965630,3310,3310,3310,3310,0
20250214,190700,49965630,3310,3310,3310,3310,0
20250214,190600,49965630,3310,3310,3310,3310,0
20250214,190500,49965630,3310,3310,3310,3310,0
20250214,190400,49965630,3310,3310,3310,3310,0
20250214,190300,49965630,3310,3310,3310,3310,0
20250214,190200,49965630,3310,3310,3310,3310,0
20250214,190100,49965630,3310,3310,3310,3310,0
20250214,190000,49965630,3310,3310,3310,3310,0
20250214,185900,49965630,3310,3310,3310,3310,0
20250214,185800,49965630,3310,3310,3310,3310,0
20250214,185700,49965630,3310,3310,3310,3310,0
20250214,185600,49965630,3310,3310,3310,3310,0
20250214,185500,49965630,3310,3310,3310,3310,0
20250214,185400,49965630,3310,3310,3310,3310,0
20250214,185300,49965630,3310,3310,3310,3310,0
20250214,185200,49965630,3310,3310,3310,3310,0
20250214,185100,49965630,3310,3310,3310,3310,0
20250214,185000,49965630,3310,3310,3310,3310,0
20250214,184900,49965630,3310,3310,3310,3310,0
20250214,184800,49965630,3310,3310,3310,3310,0
20250214,184700,49965630,3310,3310,3310,3310,0
20250214,184600,49965630,3310,3310,3310,3310,0
20250214,184500,49965630,3310,3310,3310,3310,80
20250214,184400,49965630,3310,3310,3310,3310,0
20250214,184300,49965630,3310,3310,3310,3310,0
20250214,184200,49965630,3310,3310,3310,3310,0
20250214,184100,49965630,3310,3310,3310,3310,0
20250214,184000,49965630,3310,3310,3310,3310,0
20250214,183900,49965630,3310,3310,3310,3310,0
20250214,183800,49965630,3310,3310,3310,3310,0
20250214,183700,49965630,3310,3310,3310,3310,0
20250214,183600,49965630,3310,3310,3310,3310,0
20250214,183500,49965630,3310,3310,3310,3310,0
20250214,183400,49965630,3310,3310,3310,3310,0
20250214,183300,49965630,3310,3310,3310,3310,0
20250214,183200,49965630,3310,3310,3310,3310,0
20250214,183100,49965630,3310,3310,3310,3310,0
20250214,183000,49965630,3310,3310,3310,3310,0
20250214,182900,49965630,3310,3310,3310,3310,0
20250214,182800,49965630,3310,3310,3310,3310,0
20250214,182700,49965630,3310,3310,3310,3310,0
20250214,182600,49965630,3310,3310,3310,3310,0
20250214,182500,49965630,3310,3310,3310,3310,0
20250214,182400,49965630,3310,3310,3310,3310,0
20250214,182300,49965630,3310,3310,3310,3310,0
20250214,182200,49965630,3310,3310,3310,3310,0
20250214,182100,49965630,3310,3310,3310,3310,0
20250214,182000,49965630,3310,3310,3310,3310,0
20250214,181900,49965630,3310,3310,3310,3310,0
20250214,181800,49965630,3310,3310,3310,3310,0
20250214,181700,49965630,3310,3310,3310,3310,0
20250214,181600,49965630,3310,3310,3310,3310,0
20250214,181500,49965630,3310,3310,3310,3310,80
20250214,181400,49965630,3310,3310,3310,3310,0
20250214,181300,49965630,3310,3310,3310,3310,0
20250214,181200,49965630,3310,3310,3310,3310,0
20250214,181100,49965630,3310,3310,3310,3310,0
20250214,181000,49965630,3310,3310,3310,3310,0
20250214,180900,49965630,3310,3310,3310,3310,0
20250214,180800,49965630,3310,3310,3310,3310,0
20250214,180700,49965630,3310,3310,3310,3310,0
20250214,180600,49965630,3310,3310,3310,3310,0
20250214,180500,49965630,3310,3310,3310,3310,0
20250214,180400,49965630,3310,3310,3310,3310,0
20250214,180300,49965630,3310,3310,3310,3310,0
20250214,180200,49965630,3310,3310,3310,3310,0
20250214,180100,49965630,3310,3310,3310,3310,0
20250214,180000,49965630,3310,3310,3310,3310,0
20250214,175900,49965630,3310,3310,3310,3310,0
20250214,175800,49965630,3310,3310,3310,3310,0
20250214,175700,49965630,3310,3310,3310,3310,0
20250214,175600,49965630,3310,3310,3310,3310,0
20250214,175500,49965630,3310,3310,3310,3310,0
20250214,175400,49965630,3310,3310,3310,3310,0
20250214,175300,49965630,3310,3310,3310,3310,0
20250214,175200,49965630,3310,3310,3310,3310,0
20250214,175100,49965630,3310,3310,3310,3310,0
20250214,175000,49965630,3310,3310,3310,3310,0
20250214,174900,49965630,3310,3310,3310,3310,0
20250214,174800,49965630,3310,3310,3310,3310,0
20250214,174700,49965630,3310,3310,3310,3310,0
20250214,174600,49965630,3310,3310,3310,3310,0
20250214,174500,49965630,3310,3310,3310,3310,80
20250214,174400,49965630,3310,3310,3310,3310,0
20250214,174300,49965630,3310,3310,3310,3310,0
20250214,174200,49965630,3310,3310,3310,3310,0
20250214,174100,49965630,3310,3310,3310,3310,0
20250214,174000,49965630,3310,3310,3310,3310,0
20250214,173900,49965630,3310,3310,3310,3310,0
20250214,173800,49965630,3310,3310,3310,3310,0
20250214,173700,49965630,3310,3310,3310,3310,0
20250214,173600,49965630,3310,3310,3310,3310,0
20250214,173500,49965630,3310,3310,3310,3310,0
20250214,173400,49965630,3310,3310,3310,3310,0
20250214,173300,49965630,3310,3310,3310,3310,0
20250214,173200,49965630,3310,3310,3310,3310,0
20250214,173100,49965630,3310,3310,3310,3310,0
20250214,173000,49965630,3310,3310,3310,3310,0
20250214,172900,49965630,3310,3310,3310,3310,0
20250214,172800,49965630,3310,3310,3310,3310,0
20250214,172700,49965630,3310,3310,3310,3310,0
20250214,172600,49965630,3310,3310,3310,3310,0
20250214,172500,49965630,3310,3310,3310,3310,0
20250214,172400,49965630,3310,3310,3310,3310,0
20250214,172300,49965630,3310,3310,3310,3310,0
20250214,172200,49965630,3310,3310,3310,3310,0
20250214,172100,49965630,3310,3310,3310,3310,0
20250214,172000,49965630,3310,3310,3310,3310,0
20250214,171900,49965630,3310,3310,3310,3310,0
20250214,171800,49965630,3310,3310,3310,3310,0
20250214,171700,49965630,3310,3310,3310,3310,0
20250214,171600,49965630,3310,3310,3310,3310,0
20250214,171500,49965630,3310,3310,3310,3310,80
20250214,171400,49965630,3310,3310,3310,3310,0
20250214,171300,49965630,3310,3310,3310,3310,0
20250214,171200,49965630,3310,3310,3310,3310,0
20250214,171100,49965630,3310,3310,3310,3310,0
20250214,171000,49965630,3310,3310,3310,3310,0
20250214,170900,49965630,3310,3310,3310,3310,0
20250214,170800,49965630,3310,3310,3310,3310,0
20250214,170700,49965630,3310,3310,3310,3310,0
20250214,170600,49965630,3310,3310,3310,3310,0
20250214,170500,49965630,3310,3310,3310,3310,0
20250214,170400,49965630,3310,3310,3310,3310,0
20250214,170300,49965630,3310,3310,3310,3310,0
20250214,170200,49965630,3310,3310,3310,3310,0
20250214,170100,49965630,3310,3310,3310,3310,0
20250214,170000,49965630,3310,3310,3310,3310,0
20250214,165900,49965630,3310,3310,3310,3310,0
20250214,165800,49965630,3310,3310,3310,3310,0
20250214,165700,49965630,3310,3310,3310,3310,0
20250214,165600,49965630,3310,3310,3310,3310,0
20250214,165500,49965630,3310,3310,3310,3310,0
20250214,165400,49965630,3310,3310,3310,3310,0
20250214,165300,49965630,3310,3310,3310,3310,0
20250214,165200,49965630,3310,3310,3310,3310,0
20250214,165100,49965630,3310,3310,3310,3310,0
20250214,165000,49965630,3310,3310,3310,3310,0
20250214,164900,49965630,3310,3310,3310,3310,0
20250214,164800,49965630,3310,3310,3310,3310,0
20250214,164700,49965630,3310,3310,3310,3310,0
20250214,164600,49965630,3310,3310,3310,3310,0
20250214,164500,49965630,3310,3310,3310,3310,80
20250214,164400,49965630,3310,3310,3310,3310,0
20250214,164300,49965630,3310,3310,3310,3310,0
20250214,164200,49965630,3310,3310,3310,3310,0
20250214,164100,49965630,3310,3310,3310,3310,0
20250214,164000,49965630,3310,3310,3310,3310,0
20250214,163900,49965630,3310,3310,3310,3310,0
20250214,163800,49965630,3310,3310,3310,3310,0
20250214,163700,49965630,3310,3310,3310,3310,0
20250214,163600,49965630,3310,3310,3310,3310,0
20250214,163500,49965630,3310,3310,3310,3310,0
20250214,163400,49965630,3310,3310,3310,3310,0
20250214,163300,49965630,3310,3310,3310,3310,0
20250214,163200,49965630,3310,3310,3310,3310,0
20250214,163100,49965630,3310,3310,3310,3310,0
20250214,163000,49965630,3310,3310,3310,3310,0
20250214,162900,49965630,3310,3310,3310,3310,0
20250214,162800,49965630,3310,3310,3310,3310,0
20250214,162700,49965630,3310,3310,3310,3310,0
20250214,162600,49965630,3310,3310,3310,3310,0
20250214,162500,49965630,3310,3310,3310,3310,0
20250214,162400,49965630,3310,3310,3310,3310,0
20250214,162300,49965630,3310,3310,3310,3310,0
20250214,162200,49965630,3310,3310,3310,3310,0
20250214,162100,49965630,3310,3310,3310,3310,0
20250214,162000,49965630,3310,3310,3310,3310,0
20250214,161900,49965630,3310,3310,3310,3310,0
20250214,161800,49965630,3310,3310,3310,3310,0
20250214,161700,49965630,3310,3310,3310,3310,0
20250214,161600,49965630,3310,3310,3310,3310,0
20250214,161500,49965630,3310,3310,3310,3310,80
20250214,161400,49965630,3310,3310,3310,3310,0
20250214,161300,49965630,3310,3310,3310,3310,0
20250214,161200,49965630,3310,3310,3310,3310,0
20250214,161100,49965630,3310,3310,3310,3310,0
20250214,161000,49965630,3310,3310,3310,3310,0
20250214,160900,49965630,3310,3310,3310,3310,0
20250214,160800,49965630,3310,3310,3310,3310,0
20250214,160700,49965630,3310,3310,3310,3310,0
20250214,160600,49965630,3310,3310,3310,3310,0
20250214,160500,49965630,3310,3310,3310,3310,0
20250214,160400,49965630,3310,3310,3310,3310,0
20250214,160300,49965630,3310,3310,3310,3310,0
20250214,160200,49965630,3310,3310,3310,3310,0
20250214,160100,49965630,3310,3310,3310,3310,0
20250214,160000,49965630,3310,3310,3310,3310,0
20250214,155900,49965630,3310,3310,3310,3310,0
20250214,155800,49965630,3310,3310,3310,3310,0
20250214,155700,49965630,3310,3310,3310,3310,0
20250214,155600,49965630,3310,3310,3310,3310,0
20250214,155500,49965630,3310,3310,3310,3310,0
20250214,155400,49965630,3310,3310,3310,3310,0
20250214,155300,49965630,3310,3310,3310,3310,0
20250214,155200,49965630,3310,3310,3310,3310,0
20250214,155100,49965630,3310,3310,3310,3310,0
20250214,155000,49965630,3310,3310,3310,3310,0
20250214,154900,49965630,3310,3310,3310,3310,0
20250214,154800,49965630,3310,3310,3310,3310,0
20250214,154700,49965630,3310,3310,3310,3310,0
20250214,154600,49965630,3310,3310,3310,3310,0
20250214,154500,49965630,3310,3310,3310,3310,80
20250214,154400,49965630,3310,3310,3310,3310,0
20250214,154300,49965630,3310,3310,3310,3310,0
20250214,154200,49965630,3310,3310,3310,3310,0
20250214,154100,49965630,3310,3310,3310,3310,0
20250214,154000,49965630,3310,3310,3310,3310,0
20250214,153900,49965630,3310,3310,3310,3310,0
20250214,153800,49965630,3310,3310,3310,3310,0
20250214,153700,49965630,3310,3310,3310,3310,0
20250214,153600,49965630,3310,3310,3310,3310,0
20250214,153500,49965630,3310,3310,3310,3310,0
20250214,153400,49965630,3310,3310,3310,3310,0
20250214,153300,49965630,3310,3310,3310,3310,0
20250214,153200,49965630,3310,3310,3310,3310,0
20250214,153100,49965630,3310,3310,3310,3310,0
20250214,153000,49965630,3310,3310,3310,3310,80
20250214,152900,49700830,3340,3340,3340,3340,0
20250214,152800,49700830,3340,3340,3340,3340,0
20250214,152700,49700830,3340,3340,3340,3340,0
20250214,152600,49700830,3340,3340,3340,3340,0
20250214,152500,49700830,3340,3340,3340,3340,0
20250214,152400,49700830,3340,3340,3340,3340,0
20250214,152300,49700830,3340,3340,3340,3340,0
20250214,152200,49700830,3340,3340,3340,3340,0
20250214,152100,49700830,3340,3340,3340,3340,0
20250214,152000,49700830,3340,3340,3340,3340,0
20250214,151900,49700830,3340,3340,3340,3340,0
20250214,151800,49700830,3340,3340,3340,3340,0
20250214,151700,49700830,3340,3340,3340,3340,0
20250214,151600,49700830,3340,3340,3340,3340,0
20250214,151500,49700830,3340,3340,3340,3340,0
20250214,151400,49700830,3340,3340,3340,3340,0
20250214,151300,49700830,3340,3340,3340,3340,0
20250214,151200,49700830,3340,3340,3340,3340,0
20250214,151100,49700830,3340,3340,3340,3340,0
20250214,151000,49700830,3340,3340,3340,3340,0
20250214,150900,49700830,3340,3340,3340,3340,0
20250214,150800,49700830,3340,3340,3340,3340,0
20250214,150700,49700830,3340,3340,3340,3340,0
20250214,150600,49700830,3340,3340,3340,3340,0
20250214,150500,49700830,3340,3340,3340,3340,0
20250214,150400,49700830,3340,3340,3340,3340,0
20250214,150300,49700830,3340,3340,3340,3340,0
20250214,150200,49700830,3340,3340,3340,3340,0
20250214,150100,49700830,3340,3340,3340,3340,0
20250214,150000,49700830,3340,3340,3340,3340,0
20250214,145900,49700830,3340,3340,3340,3340,0
20250214,145800,49700830,3340,3340,3340,3340,0
20250214,145700,49700830,3340,3340,3340,3340,0
20250214,145600,49700830,3340,3340,3340,3340,0
20250214,145500,49700830,3340,3340,3340,3340,0
20250214,145400,49700830,3340,3340,3340,3340,0
20250214,145300,49700830,3340,3340,3340,3340,0
20250214,145200,49700830,3340,3340,3340,3340,0
20250214,145100,49700830,3340,3340,3340,3340,0
20250214,145000,49700830,3340,3340,3340,3340,0
20250214,144900,49700830,3340,3340,3340,3340,0
20250214,144800,49700830,3340,3340,3340,3340,0
20250214,144700,49700830,3340,3340,3340,3340,0
20250214,144600,49700830,3340,3340,3340,3340,0
20250214,144500,49700830,3340,3340,3340,3340,0
20250214,144400,49700830,3340,3340,3340,3340,0
20250214,144300,49700830,3340,3340,3340,3340,0
20250214,144200,49700830,3340,3340,3340,3340,10
20250214,144100,49667430,3105,3105,3105,3105,0
20250214,144000,49667430,3105,3105,3105,3105,0
20250214,143900,49667430,3105,3105,3105,3105,0
20250214,143800,49667430,3105,3105,3105,3105,0
20250214,143700,49667430,3105,3105,3105,3105,0
20250214,143600,49667430,3105,3105,3105,3105,0
20250214,143500,49667430,3105,3105,3105,3105,0
20250214,143400,49667430,3105,3105,3105,3105,0
20250214,143300,49667430,3105,3105,3105,3105,1
20250214,143200,49664325,3370,3370,3370,3370,0
20250214,143100,49664325,3370,3370,3370,3370,0
20250214,143000,49664325,3370,3370,3370,3370,0
20250214,142900,49664325,3370,3370,3370,3370,0
20250214,142800,49664325,3370,3370,3370,3370,0
20250214,142700,49664325,3370,3370,3370,3370,0
20250214,142600,49664325,3370,3370,3370,3370,0
20250214,142500,49664325,3370,3370,3370,3370,0
20250214,142400,49664325,3370,3370,3370,3370,0
20250214,142300,49664325,3370,3370,3370,3370,0
20250214,142200,49664325,3370,3370,3370,3370,0
20250214,142100,49664325,3370,3370,3370,3370,0
20250214,142000,49664325,3370,3370,3370,3370,0
20250214,141900,49664325,3370,3370,3370,3370,0
20250214,141800,49664325,3370,3370,3370,3370,0
20250214,141700,49664325,3370,3370,3370,3370,0
20250214,141600,49664325,3370,3370,3370,3370,0
20250214,141500,49664325,3370,3370,3370,3370,0
20250214,141400,49664325,3370,3370,3370,3370,0
20250214,141300,49664325,3370,3370,3370,3370,0
20250214,141200,49664325,3370,3370,3370,3370,0
20250214,141100,49664325,3370,3370,3370,3370,0
20250214,141000,49664325,3370,3370,3370,3370,0
20250214,140900,49664325,3370,3370,3370,3370,0
20250214,140800,49664325,3370,3370,3370,3370,0
20250214,140700,49664325,3370,3370,3370,3370,0
20250214,140600,49664325,3370,3370,3370,3370,0
20250214,140500,49664325,3370,3370,3370,3370,0
20250214,140400,49664325,3370,3370,3370,3370,0
20250214,140300,49664325,3370,3370,3370,3370,0
20250214,140200,49664325,3370,3370,3370,3370,0
20250214,140100,49664325,3370,3370,3370,3370,0
20250214,140000,49664325,3370,3370,3370,3370,0
20250214,135900,49664325,3370,3370,3370,3370,0
20250214,135800,49664325,3370,3370,3370,3370,0
20250214,135700,49664325,3370,3370,3370,3370,0
20250214,135600,49664325,3370,3370,3370,3370,0
20250214,135500,49664325,3370,3370,3370,3370,0
20250214,135400,49664325,3370,3370,3370,3370,0
20250214,135300,49664325,3370,3370,3370,3370,0
20250214,135200,49664325,3370,3370,3370,3370,0
20250214,135100,49664325,3370,3370,3370,3370,0
20250214,135000,49664325,3370,3370,3370,3370,0
20250214,134900,49664325,3370,3370,3370,3370,0
20250214,134800,49664325,3370,3370,3370,3370,0
20250214,134700,49664325,3370,3370,3370,3370,0
20250214,134600,49664325,3370,3370,3370,3370,0
20250214,134500,49664325,3370,3370,3370,3370,0
20250214,134400,49664325,3370,3370,3370,3370,0
20250214,134300,49664325,3370,3370,3370,3370,0
20250214,134200,49664325,3370,3370,3370,3370,0
20250214,134100,49664325,3370,3370,3370,3370,0
20250214,134000,49664325,3370,3370,3370,3370,0
20250214,133900,49664325,3370,3370,3370,3370,0
20250214,133800,49664325,3370,3370,3370,3370,0
20250214,133700,49664325,3370,3370,3370,3370,0
20250214,133600,49664325,3370,3370,3370,3370,0
20250214,133500,49664325,3370,3370,3370,3370,0
20250214,133400,49664325,3370,3370,3370,3370,0
20250214,133300,49664325,3370,3370,3370,3370,0
20250214,133200,49664325,3370,3370,3370,3370,0
20250214,133100,49664325,3370,3370,3370,3370,0
20250214,133000,49664325,3370,3370,3370,3370,0
20250214,132900,49664325,3370,3370,3370,3370,0
20250214,132800,49664325,3370,3370,3370,3370,0
20250214,132700,49664325,3370,3370,3370,3370,0
20250214,132600,49664325,3370,3370,3370,3370,0
20250214,132500,49664325,3370,3370,3370,3370,0
20250214,132400,49664325,3370,3370,3370,3370,0
20250214,132300,49664325,3370,3370,3370,3370,0
20250214,132200,49664325,3370,3370,3370,3370,0
20250214,132100,49664325,3370,3370,3370,3370,0
20250214,132000,49664325,3370,3370,3370,3370,0
20250214,131900,49664325,3370,3370,3370,3370,0
20250214,131800,49664325,3370,3370,3370,3370,0
20250214,131700,49664325,3370,3370,3370,3370,0
20250214,131600,49664325,3370,3370,3370,3370,0
20250214,131500,49664325,3370,3370,3370,3370,0
20250214,131400,49664325,3370,3370,3370,3370,0
20250214,131300,49664325,3370,3370,3370,3370,0
20250214,131200,49664325,3370,3370,3370,3370,0
20250214,131100,49664325,3370,3370,3370,3370,0
20250214,131000,49664325,3370,3370,3370,3370,0
20250214,130900,49664325,3370,3370,3370,3370,0
20250214,130800,49664325,3370,3370,3370,3370,0
20250214,130700,49664325,3370,3370,3370,3370,0
20250214,130600,49664325,3370,3370,3370,3370,0
20250214,130500,49664325,3370,3370,3370,3370,0
20250214,130400,49664325,3370,3370,3370,3370,0
20250214,130300,49664325,3370,3370,3370,3370,0
20250214,130200,49664325,3370,3370,3370,3370,0
20250214,130100,49664325,3370,3370,3370,3370,0
20250214,130000,49664325,3370,3370,3370,3370,0
20250214,125900,49664325,3370,3370,3370,3370,0
20250214,125800,49664325,3370,3370,3370,3370,0
20250214,125700,49664325,3370,3370,3370,3370,5
20250214,125600,49647475,3105,3105,3105,3105,0
20250214,125500,49647475,3105,3215,3215,3105,823
20250214,125400,47023375,3215,3215,3215,3215,0
20250214,125300,47023375,3215,3215,3215,3215,0
20250214,125200,47023375,3215,3215,3215,3215,0
20250214,125100,47023375,3215,3215,3215,3215,0
20250214,125000,47023375,3215,3215,3215,3215,0
20250214,124900,47023375,3215,3215,3215,3215,0
20250214,124800,47023375,3215,3215,3215,3215,0
20250214,124700,47023375,3215,3215,3215,3215,0
20250214,124600,47023375,3215,3215,3215,3215,0
20250214,124500,47023375,3215,3215,3215,3215,0
20250214,124400,47023375,3215,3215,3215,3215,0
20250214,124300,47023375,3215,3215,3215,3215,0
20250214,124200,47023375,3215,3215,3215,3215,0
20250214,124100,47023375,3215,3215,3215,3215,0
20250214,124000,47023375,3215,3215,3215,3215,0
20250214,123900,47023375,3215,3215,3215,3215,0
20250214,123800,47023375,3215,3215,3215,3215,0
20250214,123700,47023375,3215,3215,3215,3215,0
20250214,123600,47023375,3215,3215,3215,3215,0
20250214,123500,47023375,3215,3215,3215,3215,0
20250214,123400,47023375,3215,3215,3215,3215,0
20250214,123300,47023375,3215,3215,3215,3215,0
20250214,123200,47023375,3215,3215,3215,3215,0
20250214,123100,47023375,3215,3215,3215,3215,0
20250214,123000,47023375,3215,3215,3215,3215,0
20250214,122900,47023375,3215,3215,3215,3215,0
20250214,122800,47023375,3215,3215,3215,3215,0
20250214,122700,47023375,3215,3215,3215,3215,0
20250214,122600,47023375,3215,3215,3215,3215,0
20250214,122500,47023375,3215,3215,3215,3215,0
20250214,122400,47023375,3215,3215,3215,3215,0
20250214,122300,47023375,3215,3215,3215,3215,0
20250214,122200,47023375,3215,3215,3215,3215,0
20250214,122100,47023375,3215,3215,3215,3215,0
20250214,122000,47023375,3215,3215,3215,3215,0
20250214,121900,47023375,3215,3215,3215,3215,49
20250214,121800,46865840,3215,3215,3215,3215,0
20250214,121700,46865840,3215,3215,3215,3215,0
20250214,121600,46865840,3215,3215,3215,3215,0
20250214,121500,46865840,3215,3215,3215,3215,0
20250214,121400,46865840,3215,3215,3215,3215,0
20250214,121300,46865840,3215,3215,3215,3215,0
20250214,121200,46865840,3215,3215,3215,3215,0
20250214,121100,46865840,3215,3215,3215,3215,0
20250214,121000,46865840,3215,3215,3215,3215,0
20250214,120900,46865840,3215,3215,3215,3215,0
20250214,120800,46865840,3215,3215,3215,3215,0
20250214,120700,46865840,3215,3215,3215,3215,0
20250214,120600,46865840,3215,3215,3215,3215,0
20250214,120500,46865840,3215,3215,3215,3215,0
20250214,120400,46865840,3215,3215,3215,3215,0
20250214,120300,46865840,3215,3215,3215,3215,48
20250214,120200,46711520,3215,3215,3215,3215,0
20250214,120100,46711520,3215,3215,3215,3215,0
20250214,120000,46711520,3215,3215,3215,3215,0
20250214,115900,46711520,3215,3215,3215,3215,0
20250214,115800,46711520,3215,3215,3215,3215,0
20250214,115700,46711520,3215,3215,3215,3215,0
20250214,115600,46711520,3215,3215,3215,3215,0
20250214,115500,46711520,3215,3215,3215,3215,0
20250214,115400,46711520,3215,3215,3215,3215,0
20250214,115300,46711520,3215,3215,3215,3215,0
20250214,115200,46711520,3215,3215,3215,3215,0
20250214,115100,46711520,3215,3215,3215,3215,0
20250214,115000,46711520,3215,3215,3215,3215,0
20250214,114900,46711520,3215,3215,3215,3215,0
20250214,114800,46711520,3215,3215,3215,3215,0
20250214,114700,46711520,3215,3215,3215,3215,0
20250214,114600,46711520,3215,3215,3215,3215,0
20250214,114500,46711520,3215,3215,3215,3215,0
20250214,114400,46711520,3215,3215,3215,3215,0
20250214,114300,46711520,3215,3215,3215,3215,0
20250214,114200,46711520,3215,3215,3215,3215,0
20250214,114100,46711520,3215,3215,3215,3215,0
20250214,114000,46711520,3215,3215,3215,3215,0
20250214,113900,46711520,3215,3215,3215,3215,0
20250214,113800,46711520,3215,3215,3215,3215,0
20250214,113700,46711520,3215,3215,3215,3215,0
20250214,113600,46711520,3215,3215,3215,3215,0
20250214,113500,46711520,3215,3215,3215,3215,0
20250214,113400,46711520,3215,3215,3215,3215,0
20250214,113300,46711520,3215,3215,3215,3215,0
20250214,113200,46711520,3215,3215,3215,3215,0
20250214,113100,46711520,3215,3215,3215,3215,0
20250214,113000,46711520,3215,3215,3215,3215,10
20250214,112900,46679370,3215,3215,3215,3215,0
20250214,112800,46679370,3215,3215,3215,3215,0
20250214,112700,46679370,3215,3215,3215,3215,0
20250214,112600,46679370,3215,3215,3215,3215,0
20250214,112500,46679370,3215,3215,3215,3215,50
20250214,112400,46518620,3215,3215,3215,3215,0
20250214,112300,46518620,3215,3215,3215,3215,30
20250214,112200,46422170,3300,3300,3300,3300,0
20250214,112100,46422170,3300,3300,3300,3300,0
20250214,112000,46422170,3300,3300,3300,3300,0
20250214,111900,46422170,3300,3300,3300,3300,0
20250214,111800,46422170,3300,3300,3300,3300,0
20250214,111700,46422170,3300,3300,3300,3300,0
20250214,111600,46422170,3300,3300,3300,3300,0
20250214,111500,46422170,3300,3300,3300,3300,0
20250214,111400,46422170,3300,3300,3300,3300,10
20250214,111300,46389170,3400,3400,3400,3400,0
20250214,111200,46389170,3400,3400,3400,3400,0
20250214,111100,46389170,3400,3400,3400,3400,0
20250214,111000,46389170,3400,3400,3400,3400,0
20250214,110900,46389170,3400,3400,3400,3400,0
20250214,110800,46389170,3400,3400,3400,3400,0
20250214,110700,46389170,3400,3400,3400,3400,0
20250214,110600,46389170,3400,3400,3400,3400,0
20250214,110500,46389170,3400,3400,3400,3400,0
20250214,110400,46389170,3400,3400,3400,3400,0
20250214,110300,46389170,3400,3400,3400,3400,0
20250214,110200,46389170,3400,3400,3400,3400,0
20250214,110100,46389170,3400,3400,3400,3400,0
20250214,110000,46389170,3400,3400,3400,3400,0
20250214,105900,46389170,3400,3400,3400,3400,0
20250214,105800,46389170,3400,3400,3400,3400,0
20250214,105700,46389170,3400,3400,3400,3400,0
20250214,105600,46389170,3400,3400,3400,3400,0
20250214,105500,46389170,3400,3400,3400,3400,0
20250214,105400,46389170,3400,3400,3400,3400,0
20250214,105300,46389170,3400,3400,3400,3400,0
20250214,105200,46389170,3400,3400,3400,3400,0
20250214,105100,46389170,3400,3400,3400,3400,0
20250214,105000,46389170,3400,3400,3400,3400,0
20250214,104900,46389170,3400,3400,3400,3400,0
20250214,104800,46389170,3400,3400,3400,3400,0
20250214,104700,46389170,3400,3400,3400,3400,0
20250214,104600,46389170,3400,3400,3400,3400,0
20250214,104500,46389170,3400,3400,3400,3400,0
20250214,104400,46389170,3400,3400,3400,3400,0
20250214,104300,46389170,3400,3400,3400,3400,0
20250214,104200,46389170,3400,3400,3400,3400,0
20250214,104100,46389170,3400,3400,3400,3400,0
20250214,104000,46389170,3400,3400,3400,3400,0
20250214,103900,46389170,3400,3400,3400,3400,0
20250214,103800,46389170,3400,3400,3400,3400,0
20250214,103700,46389170,3400,3400,3400,3400,0
20250214,103600,46389170,3400,3400,3400,3400,0
20250214,103500,46389170,3400,3400,3400,3400,771
20250214,103400,43767770,3400,3400,3400,3400,0
20250214,103300,43767770,3400,3400,3400,3400,0
20250214,103200,43767770,3400,3400,3400,3400,0
20250214,103100,43767770,3400,3400,3400,3400,0
20250214,103000,43767770,3400,3400,3400,3400,0
20250214,102900,43767770,3400,3400,3400,3400,0
20250214,102800,43767770,3400,3400,3400,3400,0
20250214,102700,43767770,3400,3400,3400,3400,0
20250214,102600,43767770,3400,3400,3400,3400,0
20250214,102500,43767770,3400,3400,3400,3400,0
20250214,102400,43767770,3400,3400,3400,3400,0
20250214,102300,43767770,3400,3400,3400,3400,0
20250214,102200,43767770,3400,3400,3400,3400,0
20250214,102100,43767770,3400,3400,3400,3400,0
20250214,102000,43767770,3400,3400,3400,3400,339
20250214,101900,42615170,3600,3600,3600,3600,0
20250214,101800,42615170,3600,3600,3600,3600,0
20250214,101700,42615170,3600,3600,3600,3600,0
20250214,101600,42615170,3600,3600,3600,3600,0
20250214,101500,42615170,3600,3600,3600,3600,1
20250214,101400,42611570,3500,3500,3500,3500,0
20250214,101300,42611570,3500,3500,3500,3500,0
20250214,101200,42611570,3500,3500,3500,3500,10
20250214,101100,42576570,3600,3600,3600,3600,0
20250214,101000,42576570,3600,3600,3600,3600,0
20250214,100900,42576570,3600,3600,3600,3600,0
20250214,100800,42576570,3600,3600,3600,3600,0
20250214,100700,42576570,3600,3600,3600,3600,0
20250214,100600,42576570,3600,3600,3600,3600,0
20250214,100500,42576570,3600,3600,3600,3600,0
20250214,100400,42576570,3600,3600,3600,3600,0
20250214,100300,42576570,3600,3600,3600,3600,0
20250214,100200,42576570,3600,3600,3600,3600,0
20250214,100100,42576570,3600,3600,3600,3600,0
20250214,100000,42576570,3600,3600,3600,3600,0
20250214,095900,42576570,3600,3600,3600,3600,0
20250214,095800,42576570,3600,3600,3600,3600,0
20250214,095700,42576570,3600,3600,3600,3600,0
20250214,095600,42576570,3600,3600,3600,3600,0
20250214,095500,42576570,3600,3600,3600,3600,0
20250214,095400,42576570,3600,3600,3600,3600,0
20250214,095300,42576570,3600,3600,3600,3600,10
20250214,095200,42540570,3785,3785,3785,3785,0
20250214,095100,42540570,3785,3785,3785,3785,0
20250214,095000,42540570,3785,3785,3785,3785,0
20250214,094900,42540570,3785,3785,3785,3785,0
20250214,094800,42540570,3785,3785,3785,3785,0
20250214,094700,42540570,3785,3785,3785,3785,0
20250214,094600,42540570,3785,3785,3785,3785,0
20250214,094500,42540570,3785,3785,3785,3785,0
20250214,094400,42540570,3785,3785,3785,3785,3
20250214,094300,42529215,3785,3785,3785,3785,0
20250214,094200,42529215,3785,3785,3785,3785,10
20250214,094100,42491365,3785,3785,3785,3785,0
20250214,094000,42491365,3785,3100,3785,3100,3408
20250214,093900,30852670,3100,3100,3100,3100,0
20250214,093800,30852670,3100,3100,3100,3100,0
20250214,093700,30852670,3100,3100,3100,3100,0
20250214,093600,30852670,3100,3100,3100,3100,0
20250214,093500,30852670,3100,3100,3100,3100,256
20250214,093400,30059070,3240,3240,3240,3240,0
20250214,093300,30059070,3240,3240,3240,3240,0
20250214,093200,30059070,3240,3000,3240,3000,2400
20250214,093100,22499370,3100,3100,3100,3100,0
20250214,093000,22499370,3100,3000,3100,3000,293
20250214,092900,21620270,3000,3000,3000,3000,808
20250214,092800,19196270,3000,3000,3000,3000,0
20250214,092700,19196270,3000,3000,3000,3000,0
20250214,092600,19196270,3000,3000,3000,3000,800
20250214,092500,16796270,3000,3000,3000,3000,0
20250214,092400,16796270,3000,3000,3000,3000,0
20250214,092300,16796270,3000,3000,3000,3000,0
20250214,092200,16796270,3000,3000,3000,3000,0
20250214,092100,16796270,3000,3000,3000,3000,201
20250214,092000,16193270,3000,3000,3000,3000,0
20250214,091900,16193270,3000,3000,3000,3000,0
20250214,091800,16193270,3000,3000,3000,3000,0
20250214,091700,16193270,3000,3000,3000,3000,0
20250214,091600,16193270,3000,3000,3000,3000,10
20250214,091500,16163270,3400,3400,3400,3400,0
20250214,091400,16163270,3400,3400,3400,3400,0
20250214,091300,16163270,3400,3400,3400,3400,0
20250214,091200,16163270,3400,3400,3400,3400,0
20250214,091100,16163270,3400,3400,3400,3400,0
20250214,091000,16163270,3400,3400,3400,3400,0
20250214,090900,16163270,3400,3400,3400,3400,0
20250214,090800,16163270,3400,3400,3400,3400,0
20250214,090700,16163270,3400,3400,3400,3400,0
20250214,090600,16163270,3400,3400,3400,3400,0
20250214,090500,16163270,3400,3400,3400,3400,0
20250214,090400,16163270,3400,3400,3400,3400,0
20250214,090300,16163270,3400,3400,3400,3400,0
20250214,090200,16163270,3400,3400,3400,3400,0
20250214,090100,16163270,3400,3100,3400,2820,5613
20250214,090000,0,3295,3295,3295,3295,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211500 49965630 3310 3310 3310 3310 80
3 20250214 211400 49965630 3310 3310 3310 3310 0
4 20250214 211300 49965630 3310 3310 3310 3310 0
5 20250214 211200 49965630 3310 3310 3310 3310 0
6 20250214 211100 49965630 3310 3310 3310 3310 0
7 20250214 211000 49965630 3310 3310 3310 3310 0
8 20250214 210900 49965630 3310 3310 3310 3310 0
9 20250214 210800 49965630 3310 3310 3310 3310 0
10 20250214 210700 49965630 3310 3310 3310 3310 0
11 20250214 210600 49965630 3310 3310 3310 3310 0
12 20250214 210500 49965630 3310 3310 3310 3310 0
13 20250214 210400 49965630 3310 3310 3310 3310 0
14 20250214 210300 49965630 3310 3310 3310 3310 0
15 20250214 210200 49965630 3310 3310 3310 3310 0
16 20250214 210100 49965630 3310 3310 3310 3310 0
17 20250214 210000 49965630 3310 3310 3310 3310 0
18 20250214 205900 49965630 3310 3310 3310 3310 0
19 20250214 205800 49965630 3310 3310 3310 3310 0
20 20250214 205700 49965630 3310 3310 3310 3310 0
21 20250214 205600 49965630 3310 3310 3310 3310 0
22 20250214 205500 49965630 3310 3310 3310 3310 0
23 20250214 205400 49965630 3310 3310 3310 3310 0
24 20250214 205300 49965630 3310 3310 3310 3310 0
25 20250214 205200 49965630 3310 3310 3310 3310 0
26 20250214 205100 49965630 3310 3310 3310 3310 0
27 20250214 205000 49965630 3310 3310 3310 3310 0
28 20250214 204900 49965630 3310 3310 3310 3310 0
29 20250214 204800 49965630 3310 3310 3310 3310 0
30 20250214 204700 49965630 3310 3310 3310 3310 0
31 20250214 204600 49965630 3310 3310 3310 3310 0
32 20250214 204500 49965630 3310 3310 3310 3310 80
33 20250214 204400 49965630 3310 3310 3310 3310 0
34 20250214 204300 49965630 3310 3310 3310 3310 0
35 20250214 204200 49965630 3310 3310 3310 3310 0
36 20250214 204100 49965630 3310 3310 3310 3310 0
37 20250214 204000 49965630 3310 3310 3310 3310 0
38 20250214 203900 49965630 3310 3310 3310 3310 0
39 20250214 203800 49965630 3310 3310 3310 3310 0
40 20250214 203700 49965630 3310 3310 3310 3310 0
41 20250214 203600 49965630 3310 3310 3310 3310 0
42 20250214 203500 49965630 3310 3310 3310 3310 0
43 20250214 203400 49965630 3310 3310 3310 3310 0
44 20250214 203300 49965630 3310 3310 3310 3310 0
45 20250214 203200 49965630 3310 3310 3310 3310 0
46 20250214 203100 49965630 3310 3310 3310 3310 0
47 20250214 203000 49965630 3310 3310 3310 3310 0
48 20250214 202900 49965630 3310 3310 3310 3310 0
49 20250214 202800 49965630 3310 3310 3310 3310 0
50 20250214 202700 49965630 3310 3310 3310 3310 0
51 20250214 202600 49965630 3310 3310 3310 3310 0
52 20250214 202500 49965630 3310 3310 3310 3310 0
53 20250214 202400 49965630 3310 3310 3310 3310 0
54 20250214 202300 49965630 3310 3310 3310 3310 0
55 20250214 202200 49965630 3310 3310 3310 3310 0
56 20250214 202100 49965630 3310 3310 3310 3310 0
57 20250214 202000 49965630 3310 3310 3310 3310 0
58 20250214 201900 49965630 3310 3310 3310 3310 0
59 20250214 201800 49965630 3310 3310 3310 3310 0
60 20250214 201700 49965630 3310 3310 3310 3310 0
61 20250214 201600 49965630 3310 3310 3310 3310 0
62 20250214 201500 49965630 3310 3310 3310 3310 80
63 20250214 201400 49965630 3310 3310 3310 3310 0
64 20250214 201300 49965630 3310 3310 3310 3310 0
65 20250214 201200 49965630 3310 3310 3310 3310 0
66 20250214 201100 49965630 3310 3310 3310 3310 0
67 20250214 201000 49965630 3310 3310 3310 3310 0
68 20250214 200900 49965630 3310 3310 3310 3310 0
69 20250214 200800 49965630 3310 3310 3310 3310 0
70 20250214 200700 49965630 3310 3310 3310 3310 0
71 20250214 200600 49965630 3310 3310 3310 3310 0
72 20250214 200500 49965630 3310 3310 3310 3310 0
73 20250214 200400 49965630 3310 3310 3310 3310 0
74 20250214 200300 49965630 3310 3310 3310 3310 0
75 20250214 200200 49965630 3310 3310 3310 3310 0
76 20250214 200100 49965630 3310 3310 3310 3310 0
77 20250214 200000 49965630 3310 3310 3310 3310 0
78 20250214 195900 49965630 3310 3310 3310 3310 0
79 20250214 195800 49965630 3310 3310 3310 3310 0
80 20250214 195700 49965630 3310 3310 3310 3310 0
81 20250214 195600 49965630 3310 3310 3310 3310 0
82 20250214 195500 49965630 3310 3310 3310 3310 0
83 20250214 195400 49965630 3310 3310 3310 3310 0
84 20250214 195300 49965630 3310 3310 3310 3310 0
85 20250214 195200 49965630 3310 3310 3310 3310 0
86 20250214 195100 49965630 3310 3310 3310 3310 0
87 20250214 195000 49965630 3310 3310 3310 3310 0
88 20250214 194900 49965630 3310 3310 3310 3310 0
89 20250214 194800 49965630 3310 3310 3310 3310 0
90 20250214 194700 49965630 3310 3310 3310 3310 0
91 20250214 194600 49965630 3310 3310 3310 3310 0
92 20250214 194500 49965630 3310 3310 3310 3310 80
93 20250214 194400 49965630 3310 3310 3310 3310 0
94 20250214 194300 49965630 3310 3310 3310 3310 0
95 20250214 194200 49965630 3310 3310 3310 3310 0
96 20250214 194100 49965630 3310 3310 3310 3310 0
97 20250214 194000 49965630 3310 3310 3310 3310 0
98 20250214 193900 49965630 3310 3310 3310 3310 0
99 20250214 193800 49965630 3310 3310 3310 3310 0
100 20250214 193700 49965630 3310 3310 3310 3310 0
101 20250214 193600 49965630 3310 3310 3310 3310 0
102 20250214 193500 49965630 3310 3310 3310 3310 0
103 20250214 193400 49965630 3310 3310 3310 3310 0
104 20250214 193300 49965630 3310 3310 3310 3310 0
105 20250214 193200 49965630 3310 3310 3310 3310 0
106 20250214 193100 49965630 3310 3310 3310 3310 0
107 20250214 193000 49965630 3310 3310 3310 3310 0
108 20250214 192900 49965630 3310 3310 3310 3310 0
109 20250214 192800 49965630 3310 3310 3310 3310 0
110 20250214 192700 49965630 3310 3310 3310 3310 0
111 20250214 192600 49965630 3310 3310 3310 3310 0
112 20250214 192500 49965630 3310 3310 3310 3310 0
113 20250214 192400 49965630 3310 3310 3310 3310 0
114 20250214 192300 49965630 3310 3310 3310 3310 0
115 20250214 192200 49965630 3310 3310 3310 3310 0
116 20250214 192100 49965630 3310 3310 3310 3310 0
117 20250214 192000 49965630 3310 3310 3310 3310 0
118 20250214 191900 49965630 3310 3310 3310 3310 0
119 20250214 191800 49965630 3310 3310 3310 3310 0
120 20250214 191700 49965630 3310 3310 3310 3310 0
121 20250214 191600 49965630 3310 3310 3310 3310 0
122 20250214 191500 49965630 3310 3310 3310 3310 80
123 20250214 191400 49965630 3310 3310 3310 3310 0
124 20250214 191300 49965630 3310 3310 3310 3310 0
125 20250214 191200 49965630 3310 3310 3310 3310 0
126 20250214 191100 49965630 3310 3310 3310 3310 0
127 20250214 191000 49965630 3310 3310 3310 3310 0
128 20250214 190900 49965630 3310 3310 3310 3310 0
129 20250214 190800 49965630 3310 3310 3310 3310 0
130 20250214 190700 49965630 3310 3310 3310 3310 0
131 20250214 190600 49965630 3310 3310 3310 3310 0
132 20250214 190500 49965630 3310 3310 3310 3310 0
133 20250214 190400 49965630 3310 3310 3310 3310 0
134 20250214 190300 49965630 3310 3310 3310 3310 0
135 20250214 190200 49965630 3310 3310 3310 3310 0
136 20250214 190100 49965630 3310 3310 3310 3310 0
137 20250214 190000 49965630 3310 3310 3310 3310 0
138 20250214 185900 49965630 3310 3310 3310 3310 0
139 20250214 185800 49965630 3310 3310 3310 3310 0
140 20250214 185700 49965630 3310 3310 3310 3310 0
141 20250214 185600 49965630 3310 3310 3310 3310 0
142 20250214 185500 49965630 3310 3310 3310 3310 0
143 20250214 185400 49965630 3310 3310 3310 3310 0
144 20250214 185300 49965630 3310 3310 3310 3310 0
145 20250214 185200 49965630 3310 3310 3310 3310 0
146 20250214 185100 49965630 3310 3310 3310 3310 0
147 20250214 185000 49965630 3310 3310 3310 3310 0
148 20250214 184900 49965630 3310 3310 3310 3310 0
149 20250214 184800 49965630 3310 3310 3310 3310 0
150 20250214 184700 49965630 3310 3310 3310 3310 0
151 20250214 184600 49965630 3310 3310 3310 3310 0
152 20250214 184500 49965630 3310 3310 3310 3310 80
153 20250214 184400 49965630 3310 3310 3310 3310 0
154 20250214 184300 49965630 3310 3310 3310 3310 0
155 20250214 184200 49965630 3310 3310 3310 3310 0
156 20250214 184100 49965630 3310 3310 3310 3310 0
157 20250214 184000 49965630 3310 3310 3310 3310 0
158 20250214 183900 49965630 3310 3310 3310 3310 0
159 20250214 183800 49965630 3310 3310 3310 3310 0
160 20250214 183700 49965630 3310 3310 3310 3310 0
161 20250214 183600 49965630 3310 3310 3310 3310 0
162 20250214 183500 49965630 3310 3310 3310 3310 0
163 20250214 183400 49965630 3310 3310 3310 3310 0
164 20250214 183300 49965630 3310 3310 3310 3310 0
165 20250214 183200 49965630 3310 3310 3310 3310 0
166 20250214 183100 49965630 3310 3310 3310 3310 0
167 20250214 183000 49965630 3310 3310 3310 3310 0
168 20250214 182900 49965630 3310 3310 3310 3310 0
169 20250214 182800 49965630 3310 3310 3310 3310 0
170 20250214 182700 49965630 3310 3310 3310 3310 0
171 20250214 182600 49965630 3310 3310 3310 3310 0
172 20250214 182500 49965630 3310 3310 3310 3310 0
173 20250214 182400 49965630 3310 3310 3310 3310 0
174 20250214 182300 49965630 3310 3310 3310 3310 0
175 20250214 182200 49965630 3310 3310 3310 3310 0
176 20250214 182100 49965630 3310 3310 3310 3310 0
177 20250214 182000 49965630 3310 3310 3310 3310 0
178 20250214 181900 49965630 3310 3310 3310 3310 0
179 20250214 181800 49965630 3310 3310 3310 3310 0
180 20250214 181700 49965630 3310 3310 3310 3310 0
181 20250214 181600 49965630 3310 3310 3310 3310 0
182 20250214 181500 49965630 3310 3310 3310 3310 80
183 20250214 181400 49965630 3310 3310 3310 3310 0
184 20250214 181300 49965630 3310 3310 3310 3310 0
185 20250214 181200 49965630 3310 3310 3310 3310 0
186 20250214 181100 49965630 3310 3310 3310 3310 0
187 20250214 181000 49965630 3310 3310 3310 3310 0
188 20250214 180900 49965630 3310 3310 3310 3310 0
189 20250214 180800 49965630 3310 3310 3310 3310 0
190 20250214 180700 49965630 3310 3310 3310 3310 0
191 20250214 180600 49965630 3310 3310 3310 3310 0
192 20250214 180500 49965630 3310 3310 3310 3310 0
193 20250214 180400 49965630 3310 3310 3310 3310 0
194 20250214 180300 49965630 3310 3310 3310 3310 0
195 20250214 180200 49965630 3310 3310 3310 3310 0
196 20250214 180100 49965630 3310 3310 3310 3310 0
197 20250214 180000 49965630 3310 3310 3310 3310 0
198 20250214 175900 49965630 3310 3310 3310 3310 0
199 20250214 175800 49965630 3310 3310 3310 3310 0
200 20250214 175700 49965630 3310 3310 3310 3310 0
201 20250214 175600 49965630 3310 3310 3310 3310 0
202 20250214 175500 49965630 3310 3310 3310 3310 0
203 20250214 175400 49965630 3310 3310 3310 3310 0
204 20250214 175300 49965630 3310 3310 3310 3310 0
205 20250214 175200 49965630 3310 3310 3310 3310 0
206 20250214 175100 49965630 3310 3310 3310 3310 0
207 20250214 175000 49965630 3310 3310 3310 3310 0
208 20250214 174900 49965630 3310 3310 3310 3310 0
209 20250214 174800 49965630 3310 3310 3310 3310 0
210 20250214 174700 49965630 3310 3310 3310 3310 0
211 20250214 174600 49965630 3310 3310 3310 3310 0
212 20250214 174500 49965630 3310 3310 3310 3310 80
213 20250214 174400 49965630 3310 3310 3310 3310 0
214 20250214 174300 49965630 3310 3310 3310 3310 0
215 20250214 174200 49965630 3310 3310 3310 3310 0
216 20250214 174100 49965630 3310 3310 3310 3310 0
217 20250214 174000 49965630 3310 3310 3310 3310 0
218 20250214 173900 49965630 3310 3310 3310 3310 0
219 20250214 173800 49965630 3310 3310 3310 3310 0
220 20250214 173700 49965630 3310 3310 3310 3310 0
221 20250214 173600 49965630 3310 3310 3310 3310 0
222 20250214 173500 49965630 3310 3310 3310 3310 0
223 20250214 173400 49965630 3310 3310 3310 3310 0
224 20250214 173300 49965630 3310 3310 3310 3310 0
225 20250214 173200 49965630 3310 3310 3310 3310 0
226 20250214 173100 49965630 3310 3310 3310 3310 0
227 20250214 173000 49965630 3310 3310 3310 3310 0
228 20250214 172900 49965630 3310 3310 3310 3310 0
229 20250214 172800 49965630 3310 3310 3310 3310 0
230 20250214 172700 49965630 3310 3310 3310 3310 0
231 20250214 172600 49965630 3310 3310 3310 3310 0
232 20250214 172500 49965630 3310 3310 3310 3310 0
233 20250214 172400 49965630 3310 3310 3310 3310 0
234 20250214 172300 49965630 3310 3310 3310 3310 0
235 20250214 172200 49965630 3310 3310 3310 3310 0
236 20250214 172100 49965630 3310 3310 3310 3310 0
237 20250214 172000 49965630 3310 3310 3310 3310 0
238 20250214 171900 49965630 3310 3310 3310 3310 0
239 20250214 171800 49965630 3310 3310 3310 3310 0
240 20250214 171700 49965630 3310 3310 3310 3310 0
241 20250214 171600 49965630 3310 3310 3310 3310 0
242 20250214 171500 49965630 3310 3310 3310 3310 80
243 20250214 171400 49965630 3310 3310 3310 3310 0
244 20250214 171300 49965630 3310 3310 3310 3310 0
245 20250214 171200 49965630 3310 3310 3310 3310 0
246 20250214 171100 49965630 3310 3310 3310 3310 0
247 20250214 171000 49965630 3310 3310 3310 3310 0
248 20250214 170900 49965630 3310 3310 3310 3310 0
249 20250214 170800 49965630 3310 3310 3310 3310 0
250 20250214 170700 49965630 3310 3310 3310 3310 0
251 20250214 170600 49965630 3310 3310 3310 3310 0
252 20250214 170500 49965630 3310 3310 3310 3310 0
253 20250214 170400 49965630 3310 3310 3310 3310 0
254 20250214 170300 49965630 3310 3310 3310 3310 0
255 20250214 170200 49965630 3310 3310 3310 3310 0
256 20250214 170100 49965630 3310 3310 3310 3310 0
257 20250214 170000 49965630 3310 3310 3310 3310 0
258 20250214 165900 49965630 3310 3310 3310 3310 0
259 20250214 165800 49965630 3310 3310 3310 3310 0
260 20250214 165700 49965630 3310 3310 3310 3310 0
261 20250214 165600 49965630 3310 3310 3310 3310 0
262 20250214 165500 49965630 3310 3310 3310 3310 0
263 20250214 165400 49965630 3310 3310 3310 3310 0
264 20250214 165300 49965630 3310 3310 3310 3310 0
265 20250214 165200 49965630 3310 3310 3310 3310 0
266 20250214 165100 49965630 3310 3310 3310 3310 0
267 20250214 165000 49965630 3310 3310 3310 3310 0
268 20250214 164900 49965630 3310 3310 3310 3310 0
269 20250214 164800 49965630 3310 3310 3310 3310 0
270 20250214 164700 49965630 3310 3310 3310 3310 0
271 20250214 164600 49965630 3310 3310 3310 3310 0
272 20250214 164500 49965630 3310 3310 3310 3310 80
273 20250214 164400 49965630 3310 3310 3310 3310 0
274 20250214 164300 49965630 3310 3310 3310 3310 0
275 20250214 164200 49965630 3310 3310 3310 3310 0
276 20250214 164100 49965630 3310 3310 3310 3310 0
277 20250214 164000 49965630 3310 3310 3310 3310 0
278 20250214 163900 49965630 3310 3310 3310 3310 0
279 20250214 163800 49965630 3310 3310 3310 3310 0
280 20250214 163700 49965630 3310 3310 3310 3310 0
281 20250214 163600 49965630 3310 3310 3310 3310 0
282 20250214 163500 49965630 3310 3310 3310 3310 0
283 20250214 163400 49965630 3310 3310 3310 3310 0
284 20250214 163300 49965630 3310 3310 3310 3310 0
285 20250214 163200 49965630 3310 3310 3310 3310 0
286 20250214 163100 49965630 3310 3310 3310 3310 0
287 20250214 163000 49965630 3310 3310 3310 3310 0
288 20250214 162900 49965630 3310 3310 3310 3310 0
289 20250214 162800 49965630 3310 3310 3310 3310 0
290 20250214 162700 49965630 3310 3310 3310 3310 0
291 20250214 162600 49965630 3310 3310 3310 3310 0
292 20250214 162500 49965630 3310 3310 3310 3310 0
293 20250214 162400 49965630 3310 3310 3310 3310 0
294 20250214 162300 49965630 3310 3310 3310 3310 0
295 20250214 162200 49965630 3310 3310 3310 3310 0
296 20250214 162100 49965630 3310 3310 3310 3310 0
297 20250214 162000 49965630 3310 3310 3310 3310 0
298 20250214 161900 49965630 3310 3310 3310 3310 0
299 20250214 161800 49965630 3310 3310 3310 3310 0
300 20250214 161700 49965630 3310 3310 3310 3310 0
301 20250214 161600 49965630 3310 3310 3310 3310 0
302 20250214 161500 49965630 3310 3310 3310 3310 80
303 20250214 161400 49965630 3310 3310 3310 3310 0
304 20250214 161300 49965630 3310 3310 3310 3310 0
305 20250214 161200 49965630 3310 3310 3310 3310 0
306 20250214 161100 49965630 3310 3310 3310 3310 0
307 20250214 161000 49965630 3310 3310 3310 3310 0
308 20250214 160900 49965630 3310 3310 3310 3310 0
309 20250214 160800 49965630 3310 3310 3310 3310 0
310 20250214 160700 49965630 3310 3310 3310 3310 0
311 20250214 160600 49965630 3310 3310 3310 3310 0
312 20250214 160500 49965630 3310 3310 3310 3310 0
313 20250214 160400 49965630 3310 3310 3310 3310 0
314 20250214 160300 49965630 3310 3310 3310 3310 0
315 20250214 160200 49965630 3310 3310 3310 3310 0
316 20250214 160100 49965630 3310 3310 3310 3310 0
317 20250214 160000 49965630 3310 3310 3310 3310 0
318 20250214 155900 49965630 3310 3310 3310 3310 0
319 20250214 155800 49965630 3310 3310 3310 3310 0
320 20250214 155700 49965630 3310 3310 3310 3310 0
321 20250214 155600 49965630 3310 3310 3310 3310 0
322 20250214 155500 49965630 3310 3310 3310 3310 0
323 20250214 155400 49965630 3310 3310 3310 3310 0
324 20250214 155300 49965630 3310 3310 3310 3310 0
325 20250214 155200 49965630 3310 3310 3310 3310 0
326 20250214 155100 49965630 3310 3310 3310 3310 0
327 20250214 155000 49965630 3310 3310 3310 3310 0
328 20250214 154900 49965630 3310 3310 3310 3310 0
329 20250214 154800 49965630 3310 3310 3310 3310 0
330 20250214 154700 49965630 3310 3310 3310 3310 0
331 20250214 154600 49965630 3310 3310 3310 3310 0
332 20250214 154500 49965630 3310 3310 3310 3310 80
333 20250214 154400 49965630 3310 3310 3310 3310 0
334 20250214 154300 49965630 3310 3310 3310 3310 0
335 20250214 154200 49965630 3310 3310 3310 3310 0
336 20250214 154100 49965630 3310 3310 3310 3310 0
337 20250214 154000 49965630 3310 3310 3310 3310 0
338 20250214 153900 49965630 3310 3310 3310 3310 0
339 20250214 153800 49965630 3310 3310 3310 3310 0
340 20250214 153700 49965630 3310 3310 3310 3310 0
341 20250214 153600 49965630 3310 3310 3310 3310 0
342 20250214 153500 49965630 3310 3310 3310 3310 0
343 20250214 153400 49965630 3310 3310 3310 3310 0
344 20250214 153300 49965630 3310 3310 3310 3310 0
345 20250214 153200 49965630 3310 3310 3310 3310 0
346 20250214 153100 49965630 3310 3310 3310 3310 0
347 20250214 153000 49965630 3310 3310 3310 3310 80
348 20250214 152900 49700830 3340 3340 3340 3340 0
349 20250214 152800 49700830 3340 3340 3340 3340 0
350 20250214 152700 49700830 3340 3340 3340 3340 0
351 20250214 152600 49700830 3340 3340 3340 3340 0
352 20250214 152500 49700830 3340 3340 3340 3340 0
353 20250214 152400 49700830 3340 3340 3340 3340 0
354 20250214 152300 49700830 3340 3340 3340 3340 0
355 20250214 152200 49700830 3340 3340 3340 3340 0
356 20250214 152100 49700830 3340 3340 3340 3340 0
357 20250214 152000 49700830 3340 3340 3340 3340 0
358 20250214 151900 49700830 3340 3340 3340 3340 0
359 20250214 151800 49700830 3340 3340 3340 3340 0
360 20250214 151700 49700830 3340 3340 3340 3340 0
361 20250214 151600 49700830 3340 3340 3340 3340 0
362 20250214 151500 49700830 3340 3340 3340 3340 0
363 20250214 151400 49700830 3340 3340 3340 3340 0
364 20250214 151300 49700830 3340 3340 3340 3340 0
365 20250214 151200 49700830 3340 3340 3340 3340 0
366 20250214 151100 49700830 3340 3340 3340 3340 0
367 20250214 151000 49700830 3340 3340 3340 3340 0
368 20250214 150900 49700830 3340 3340 3340 3340 0
369 20250214 150800 49700830 3340 3340 3340 3340 0
370 20250214 150700 49700830 3340 3340 3340 3340 0
371 20250214 150600 49700830 3340 3340 3340 3340 0
372 20250214 150500 49700830 3340 3340 3340 3340 0
373 20250214 150400 49700830 3340 3340 3340 3340 0
374 20250214 150300 49700830 3340 3340 3340 3340 0
375 20250214 150200 49700830 3340 3340 3340 3340 0
376 20250214 150100 49700830 3340 3340 3340 3340 0
377 20250214 150000 49700830 3340 3340 3340 3340 0
378 20250214 145900 49700830 3340 3340 3340 3340 0
379 20250214 145800 49700830 3340 3340 3340 3340 0
380 20250214 145700 49700830 3340 3340 3340 3340 0
381 20250214 145600 49700830 3340 3340 3340 3340 0
382 20250214 145500 49700830 3340 3340 3340 3340 0
383 20250214 145400 49700830 3340 3340 3340 3340 0
384 20250214 145300 49700830 3340 3340 3340 3340 0
385 20250214 145200 49700830 3340 3340 3340 3340 0
386 20250214 145100 49700830 3340 3340 3340 3340 0
387 20250214 145000 49700830 3340 3340 3340 3340 0
388 20250214 144900 49700830 3340 3340 3340 3340 0
389 20250214 144800 49700830 3340 3340 3340 3340 0
390 20250214 144700 49700830 3340 3340 3340 3340 0
391 20250214 144600 49700830 3340 3340 3340 3340 0
392 20250214 144500 49700830 3340 3340 3340 3340 0
393 20250214 144400 49700830 3340 3340 3340 3340 0
394 20250214 144300 49700830 3340 3340 3340 3340 0
395 20250214 144200 49700830 3340 3340 3340 3340 10
396 20250214 144100 49667430 3105 3105 3105 3105 0
397 20250214 144000 49667430 3105 3105 3105 3105 0
398 20250214 143900 49667430 3105 3105 3105 3105 0
399 20250214 143800 49667430 3105 3105 3105 3105 0
400 20250214 143700 49667430 3105 3105 3105 3105 0
401 20250214 143600 49667430 3105 3105 3105 3105 0
402 20250214 143500 49667430 3105 3105 3105 3105 0
403 20250214 143400 49667430 3105 3105 3105 3105 0
404 20250214 143300 49667430 3105 3105 3105 3105 1
405 20250214 143200 49664325 3370 3370 3370 3370 0
406 20250214 143100 49664325 3370 3370 3370 3370 0
407 20250214 143000 49664325 3370 3370 3370 3370 0
408 20250214 142900 49664325 3370 3370 3370 3370 0
409 20250214 142800 49664325 3370 3370 3370 3370 0
410 20250214 142700 49664325 3370 3370 3370 3370 0
411 20250214 142600 49664325 3370 3370 3370 3370 0
412 20250214 142500 49664325 3370 3370 3370 3370 0
413 20250214 142400 49664325 3370 3370 3370 3370 0
414 20250214 142300 49664325 3370 3370 3370 3370 0
415 20250214 142200 49664325 3370 3370 3370 3370 0
416 20250214 142100 49664325 3370 3370 3370 3370 0
417 20250214 142000 49664325 3370 3370 3370 3370 0
418 20250214 141900 49664325 3370 3370 3370 3370 0
419 20250214 141800 49664325 3370 3370 3370 3370 0
420 20250214 141700 49664325 3370 3370 3370 3370 0
421 20250214 141600 49664325 3370 3370 3370 3370 0
422 20250214 141500 49664325 3370 3370 3370 3370 0
423 20250214 141400 49664325 3370 3370 3370 3370 0
424 20250214 141300 49664325 3370 3370 3370 3370 0
425 20250214 141200 49664325 3370 3370 3370 3370 0
426 20250214 141100 49664325 3370 3370 3370 3370 0
427 20250214 141000 49664325 3370 3370 3370 3370 0
428 20250214 140900 49664325 3370 3370 3370 3370 0
429 20250214 140800 49664325 3370 3370 3370 3370 0
430 20250214 140700 49664325 3370 3370 3370 3370 0
431 20250214 140600 49664325 3370 3370 3370 3370 0
432 20250214 140500 49664325 3370 3370 3370 3370 0
433 20250214 140400 49664325 3370 3370 3370 3370 0
434 20250214 140300 49664325 3370 3370 3370 3370 0
435 20250214 140200 49664325 3370 3370 3370 3370 0
436 20250214 140100 49664325 3370 3370 3370 3370 0
437 20250214 140000 49664325 3370 3370 3370 3370 0
438 20250214 135900 49664325 3370 3370 3370 3370 0
439 20250214 135800 49664325 3370 3370 3370 3370 0
440 20250214 135700 49664325 3370 3370 3370 3370 0
441 20250214 135600 49664325 3370 3370 3370 3370 0
442 20250214 135500 49664325 3370 3370 3370 3370 0
443 20250214 135400 49664325 3370 3370 3370 3370 0
444 20250214 135300 49664325 3370 3370 3370 3370 0
445 20250214 135200 49664325 3370 3370 3370 3370 0
446 20250214 135100 49664325 3370 3370 3370 3370 0
447 20250214 135000 49664325 3370 3370 3370 3370 0
448 20250214 134900 49664325 3370 3370 3370 3370 0
449 20250214 134800 49664325 3370 3370 3370 3370 0
450 20250214 134700 49664325 3370 3370 3370 3370 0
451 20250214 134600 49664325 3370 3370 3370 3370 0
452 20250214 134500 49664325 3370 3370 3370 3370 0
453 20250214 134400 49664325 3370 3370 3370 3370 0
454 20250214 134300 49664325 3370 3370 3370 3370 0
455 20250214 134200 49664325 3370 3370 3370 3370 0
456 20250214 134100 49664325 3370 3370 3370 3370 0
457 20250214 134000 49664325 3370 3370 3370 3370 0
458 20250214 133900 49664325 3370 3370 3370 3370 0
459 20250214 133800 49664325 3370 3370 3370 3370 0
460 20250214 133700 49664325 3370 3370 3370 3370 0
461 20250214 133600 49664325 3370 3370 3370 3370 0
462 20250214 133500 49664325 3370 3370 3370 3370 0
463 20250214 133400 49664325 3370 3370 3370 3370 0
464 20250214 133300 49664325 3370 3370 3370 3370 0
465 20250214 133200 49664325 3370 3370 3370 3370 0
466 20250214 133100 49664325 3370 3370 3370 3370 0
467 20250214 133000 49664325 3370 3370 3370 3370 0
468 20250214 132900 49664325 3370 3370 3370 3370 0
469 20250214 132800 49664325 3370 3370 3370 3370 0
470 20250214 132700 49664325 3370 3370 3370 3370 0
471 20250214 132600 49664325 3370 3370 3370 3370 0
472 20250214 132500 49664325 3370 3370 3370 3370 0
473 20250214 132400 49664325 3370 3370 3370 3370 0
474 20250214 132300 49664325 3370 3370 3370 3370 0
475 20250214 132200 49664325 3370 3370 3370 3370 0
476 20250214 132100 49664325 3370 3370 3370 3370 0
477 20250214 132000 49664325 3370 3370 3370 3370 0
478 20250214 131900 49664325 3370 3370 3370 3370 0
479 20250214 131800 49664325 3370 3370 3370 3370 0
480 20250214 131700 49664325 3370 3370 3370 3370 0
481 20250214 131600 49664325 3370 3370 3370 3370 0
482 20250214 131500 49664325 3370 3370 3370 3370 0
483 20250214 131400 49664325 3370 3370 3370 3370 0
484 20250214 131300 49664325 3370 3370 3370 3370 0
485 20250214 131200 49664325 3370 3370 3370 3370 0
486 20250214 131100 49664325 3370 3370 3370 3370 0
487 20250214 131000 49664325 3370 3370 3370 3370 0
488 20250214 130900 49664325 3370 3370 3370 3370 0
489 20250214 130800 49664325 3370 3370 3370 3370 0
490 20250214 130700 49664325 3370 3370 3370 3370 0
491 20250214 130600 49664325 3370 3370 3370 3370 0
492 20250214 130500 49664325 3370 3370 3370 3370 0
493 20250214 130400 49664325 3370 3370 3370 3370 0
494 20250214 130300 49664325 3370 3370 3370 3370 0
495 20250214 130200 49664325 3370 3370 3370 3370 0
496 20250214 130100 49664325 3370 3370 3370 3370 0
497 20250214 130000 49664325 3370 3370 3370 3370 0
498 20250214 125900 49664325 3370 3370 3370 3370 0
499 20250214 125800 49664325 3370 3370 3370 3370 0
500 20250214 125700 49664325 3370 3370 3370 3370 5
501 20250214 125600 49647475 3105 3105 3105 3105 0
502 20250214 125500 49647475 3105 3215 3215 3105 823
503 20250214 125400 47023375 3215 3215 3215 3215 0
504 20250214 125300 47023375 3215 3215 3215 3215 0
505 20250214 125200 47023375 3215 3215 3215 3215 0
506 20250214 125100 47023375 3215 3215 3215 3215 0
507 20250214 125000 47023375 3215 3215 3215 3215 0
508 20250214 124900 47023375 3215 3215 3215 3215 0
509 20250214 124800 47023375 3215 3215 3215 3215 0
510 20250214 124700 47023375 3215 3215 3215 3215 0
511 20250214 124600 47023375 3215 3215 3215 3215 0
512 20250214 124500 47023375 3215 3215 3215 3215 0
513 20250214 124400 47023375 3215 3215 3215 3215 0
514 20250214 124300 47023375 3215 3215 3215 3215 0
515 20250214 124200 47023375 3215 3215 3215 3215 0
516 20250214 124100 47023375 3215 3215 3215 3215 0
517 20250214 124000 47023375 3215 3215 3215 3215 0
518 20250214 123900 47023375 3215 3215 3215 3215 0
519 20250214 123800 47023375 3215 3215 3215 3215 0
520 20250214 123700 47023375 3215 3215 3215 3215 0
521 20250214 123600 47023375 3215 3215 3215 3215 0
522 20250214 123500 47023375 3215 3215 3215 3215 0
523 20250214 123400 47023375 3215 3215 3215 3215 0
524 20250214 123300 47023375 3215 3215 3215 3215 0
525 20250214 123200 47023375 3215 3215 3215 3215 0
526 20250214 123100 47023375 3215 3215 3215 3215 0
527 20250214 123000 47023375 3215 3215 3215 3215 0
528 20250214 122900 47023375 3215 3215 3215 3215 0
529 20250214 122800 47023375 3215 3215 3215 3215 0
530 20250214 122700 47023375 3215 3215 3215 3215 0
531 20250214 122600 47023375 3215 3215 3215 3215 0
532 20250214 122500 47023375 3215 3215 3215 3215 0
533 20250214 122400 47023375 3215 3215 3215 3215 0
534 20250214 122300 47023375 3215 3215 3215 3215 0
535 20250214 122200 47023375 3215 3215 3215 3215 0
536 20250214 122100 47023375 3215 3215 3215 3215 0
537 20250214 122000 47023375 3215 3215 3215 3215 0
538 20250214 121900 47023375 3215 3215 3215 3215 49
539 20250214 121800 46865840 3215 3215 3215 3215 0
540 20250214 121700 46865840 3215 3215 3215 3215 0
541 20250214 121600 46865840 3215 3215 3215 3215 0
542 20250214 121500 46865840 3215 3215 3215 3215 0
543 20250214 121400 46865840 3215 3215 3215 3215 0
544 20250214 121300 46865840 3215 3215 3215 3215 0
545 20250214 121200 46865840 3215 3215 3215 3215 0
546 20250214 121100 46865840 3215 3215 3215 3215 0
547 20250214 121000 46865840 3215 3215 3215 3215 0
548 20250214 120900 46865840 3215 3215 3215 3215 0
549 20250214 120800 46865840 3215 3215 3215 3215 0
550 20250214 120700 46865840 3215 3215 3215 3215 0
551 20250214 120600 46865840 3215 3215 3215 3215 0
552 20250214 120500 46865840 3215 3215 3215 3215 0
553 20250214 120400 46865840 3215 3215 3215 3215 0
554 20250214 120300 46865840 3215 3215 3215 3215 48
555 20250214 120200 46711520 3215 3215 3215 3215 0
556 20250214 120100 46711520 3215 3215 3215 3215 0
557 20250214 120000 46711520 3215 3215 3215 3215 0
558 20250214 115900 46711520 3215 3215 3215 3215 0
559 20250214 115800 46711520 3215 3215 3215 3215 0
560 20250214 115700 46711520 3215 3215 3215 3215 0
561 20250214 115600 46711520 3215 3215 3215 3215 0
562 20250214 115500 46711520 3215 3215 3215 3215 0
563 20250214 115400 46711520 3215 3215 3215 3215 0
564 20250214 115300 46711520 3215 3215 3215 3215 0
565 20250214 115200 46711520 3215 3215 3215 3215 0
566 20250214 115100 46711520 3215 3215 3215 3215 0
567 20250214 115000 46711520 3215 3215 3215 3215 0
568 20250214 114900 46711520 3215 3215 3215 3215 0
569 20250214 114800 46711520 3215 3215 3215 3215 0
570 20250214 114700 46711520 3215 3215 3215 3215 0
571 20250214 114600 46711520 3215 3215 3215 3215 0
572 20250214 114500 46711520 3215 3215 3215 3215 0
573 20250214 114400 46711520 3215 3215 3215 3215 0
574 20250214 114300 46711520 3215 3215 3215 3215 0
575 20250214 114200 46711520 3215 3215 3215 3215 0
576 20250214 114100 46711520 3215 3215 3215 3215 0
577 20250214 114000 46711520 3215 3215 3215 3215 0
578 20250214 113900 46711520 3215 3215 3215 3215 0
579 20250214 113800 46711520 3215 3215 3215 3215 0
580 20250214 113700 46711520 3215 3215 3215 3215 0
581 20250214 113600 46711520 3215 3215 3215 3215 0
582 20250214 113500 46711520 3215 3215 3215 3215 0
583 20250214 113400 46711520 3215 3215 3215 3215 0
584 20250214 113300 46711520 3215 3215 3215 3215 0
585 20250214 113200 46711520 3215 3215 3215 3215 0
586 20250214 113100 46711520 3215 3215 3215 3215 0
587 20250214 113000 46711520 3215 3215 3215 3215 10
588 20250214 112900 46679370 3215 3215 3215 3215 0
589 20250214 112800 46679370 3215 3215 3215 3215 0
590 20250214 112700 46679370 3215 3215 3215 3215 0
591 20250214 112600 46679370 3215 3215 3215 3215 0
592 20250214 112500 46679370 3215 3215 3215 3215 50
593 20250214 112400 46518620 3215 3215 3215 3215 0
594 20250214 112300 46518620 3215 3215 3215 3215 30
595 20250214 112200 46422170 3300 3300 3300 3300 0
596 20250214 112100 46422170 3300 3300 3300 3300 0
597 20250214 112000 46422170 3300 3300 3300 3300 0
598 20250214 111900 46422170 3300 3300 3300 3300 0
599 20250214 111800 46422170 3300 3300 3300 3300 0
600 20250214 111700 46422170 3300 3300 3300 3300 0
601 20250214 111600 46422170 3300 3300 3300 3300 0
602 20250214 111500 46422170 3300 3300 3300 3300 0
603 20250214 111400 46422170 3300 3300 3300 3300 10
604 20250214 111300 46389170 3400 3400 3400 3400 0
605 20250214 111200 46389170 3400 3400 3400 3400 0
606 20250214 111100 46389170 3400 3400 3400 3400 0
607 20250214 111000 46389170 3400 3400 3400 3400 0
608 20250214 110900 46389170 3400 3400 3400 3400 0
609 20250214 110800 46389170 3400 3400 3400 3400 0
610 20250214 110700 46389170 3400 3400 3400 3400 0
611 20250214 110600 46389170 3400 3400 3400 3400 0
612 20250214 110500 46389170 3400 3400 3400 3400 0
613 20250214 110400 46389170 3400 3400 3400 3400 0
614 20250214 110300 46389170 3400 3400 3400 3400 0
615 20250214 110200 46389170 3400 3400 3400 3400 0
616 20250214 110100 46389170 3400 3400 3400 3400 0
617 20250214 110000 46389170 3400 3400 3400 3400 0
618 20250214 105900 46389170 3400 3400 3400 3400 0
619 20250214 105800 46389170 3400 3400 3400 3400 0
620 20250214 105700 46389170 3400 3400 3400 3400 0
621 20250214 105600 46389170 3400 3400 3400 3400 0
622 20250214 105500 46389170 3400 3400 3400 3400 0
623 20250214 105400 46389170 3400 3400 3400 3400 0
624 20250214 105300 46389170 3400 3400 3400 3400 0
625 20250214 105200 46389170 3400 3400 3400 3400 0
626 20250214 105100 46389170 3400 3400 3400 3400 0
627 20250214 105000 46389170 3400 3400 3400 3400 0
628 20250214 104900 46389170 3400 3400 3400 3400 0
629 20250214 104800 46389170 3400 3400 3400 3400 0
630 20250214 104700 46389170 3400 3400 3400 3400 0
631 20250214 104600 46389170 3400 3400 3400 3400 0
632 20250214 104500 46389170 3400 3400 3400 3400 0
633 20250214 104400 46389170 3400 3400 3400 3400 0
634 20250214 104300 46389170 3400 3400 3400 3400 0
635 20250214 104200 46389170 3400 3400 3400 3400 0
636 20250214 104100 46389170 3400 3400 3400 3400 0
637 20250214 104000 46389170 3400 3400 3400 3400 0
638 20250214 103900 46389170 3400 3400 3400 3400 0
639 20250214 103800 46389170 3400 3400 3400 3400 0
640 20250214 103700 46389170 3400 3400 3400 3400 0
641 20250214 103600 46389170 3400 3400 3400 3400 0
642 20250214 103500 46389170 3400 3400 3400 3400 771
643 20250214 103400 43767770 3400 3400 3400 3400 0
644 20250214 103300 43767770 3400 3400 3400 3400 0
645 20250214 103200 43767770 3400 3400 3400 3400 0
646 20250214 103100 43767770 3400 3400 3400 3400 0
647 20250214 103000 43767770 3400 3400 3400 3400 0
648 20250214 102900 43767770 3400 3400 3400 3400 0
649 20250214 102800 43767770 3400 3400 3400 3400 0
650 20250214 102700 43767770 3400 3400 3400 3400 0
651 20250214 102600 43767770 3400 3400 3400 3400 0
652 20250214 102500 43767770 3400 3400 3400 3400 0
653 20250214 102400 43767770 3400 3400 3400 3400 0
654 20250214 102300 43767770 3400 3400 3400 3400 0
655 20250214 102200 43767770 3400 3400 3400 3400 0
656 20250214 102100 43767770 3400 3400 3400 3400 0
657 20250214 102000 43767770 3400 3400 3400 3400 339
658 20250214 101900 42615170 3600 3600 3600 3600 0
659 20250214 101800 42615170 3600 3600 3600 3600 0
660 20250214 101700 42615170 3600 3600 3600 3600 0
661 20250214 101600 42615170 3600 3600 3600 3600 0
662 20250214 101500 42615170 3600 3600 3600 3600 1
663 20250214 101400 42611570 3500 3500 3500 3500 0
664 20250214 101300 42611570 3500 3500 3500 3500 0
665 20250214 101200 42611570 3500 3500 3500 3500 10
666 20250214 101100 42576570 3600 3600 3600 3600 0
667 20250214 101000 42576570 3600 3600 3600 3600 0
668 20250214 100900 42576570 3600 3600 3600 3600 0
669 20250214 100800 42576570 3600 3600 3600 3600 0
670 20250214 100700 42576570 3600 3600 3600 3600 0
671 20250214 100600 42576570 3600 3600 3600 3600 0
672 20250214 100500 42576570 3600 3600 3600 3600 0
673 20250214 100400 42576570 3600 3600 3600 3600 0
674 20250214 100300 42576570 3600 3600 3600 3600 0
675 20250214 100200 42576570 3600 3600 3600 3600 0
676 20250214 100100 42576570 3600 3600 3600 3600 0
677 20250214 100000 42576570 3600 3600 3600 3600 0
678 20250214 095900 42576570 3600 3600 3600 3600 0
679 20250214 095800 42576570 3600 3600 3600 3600 0
680 20250214 095700 42576570 3600 3600 3600 3600 0
681 20250214 095600 42576570 3600 3600 3600 3600 0
682 20250214 095500 42576570 3600 3600 3600 3600 0
683 20250214 095400 42576570 3600 3600 3600 3600 0
684 20250214 095300 42576570 3600 3600 3600 3600 10
685 20250214 095200 42540570 3785 3785 3785 3785 0
686 20250214 095100 42540570 3785 3785 3785 3785 0
687 20250214 095000 42540570 3785 3785 3785 3785 0
688 20250214 094900 42540570 3785 3785 3785 3785 0
689 20250214 094800 42540570 3785 3785 3785 3785 0
690 20250214 094700 42540570 3785 3785 3785 3785 0
691 20250214 094600 42540570 3785 3785 3785 3785 0
692 20250214 094500 42540570 3785 3785 3785 3785 0
693 20250214 094400 42540570 3785 3785 3785 3785 3
694 20250214 094300 42529215 3785 3785 3785 3785 0
695 20250214 094200 42529215 3785 3785 3785 3785 10
696 20250214 094100 42491365 3785 3785 3785 3785 0
697 20250214 094000 42491365 3785 3100 3785 3100 3408
698 20250214 093900 30852670 3100 3100 3100 3100 0
699 20250214 093800 30852670 3100 3100 3100 3100 0
700 20250214 093700 30852670 3100 3100 3100 3100 0
701 20250214 093600 30852670 3100 3100 3100 3100 0
702 20250214 093500 30852670 3100 3100 3100 3100 256
703 20250214 093400 30059070 3240 3240 3240 3240 0
704 20250214 093300 30059070 3240 3240 3240 3240 0
705 20250214 093200 30059070 3240 3000 3240 3000 2400
706 20250214 093100 22499370 3100 3100 3100 3100 0
707 20250214 093000 22499370 3100 3000 3100 3000 293
708 20250214 092900 21620270 3000 3000 3000 3000 808
709 20250214 092800 19196270 3000 3000 3000 3000 0
710 20250214 092700 19196270 3000 3000 3000 3000 0
711 20250214 092600 19196270 3000 3000 3000 3000 800
712 20250214 092500 16796270 3000 3000 3000 3000 0
713 20250214 092400 16796270 3000 3000 3000 3000 0
714 20250214 092300 16796270 3000 3000 3000 3000 0
715 20250214 092200 16796270 3000 3000 3000 3000 0
716 20250214 092100 16796270 3000 3000 3000 3000 201
717 20250214 092000 16193270 3000 3000 3000 3000 0
718 20250214 091900 16193270 3000 3000 3000 3000 0
719 20250214 091800 16193270 3000 3000 3000 3000 0
720 20250214 091700 16193270 3000 3000 3000 3000 0
721 20250214 091600 16193270 3000 3000 3000 3000 10
722 20250214 091500 16163270 3400 3400 3400 3400 0
723 20250214 091400 16163270 3400 3400 3400 3400 0
724 20250214 091300 16163270 3400 3400 3400 3400 0
725 20250214 091200 16163270 3400 3400 3400 3400 0
726 20250214 091100 16163270 3400 3400 3400 3400 0
727 20250214 091000 16163270 3400 3400 3400 3400 0
728 20250214 090900 16163270 3400 3400 3400 3400 0
729 20250214 090800 16163270 3400 3400 3400 3400 0
730 20250214 090700 16163270 3400 3400 3400 3400 0
731 20250214 090600 16163270 3400 3400 3400 3400 0
732 20250214 090500 16163270 3400 3400 3400 3400 0
733 20250214 090400 16163270 3400 3400 3400 3400 0
734 20250214 090300 16163270 3400 3400 3400 3400 0
735 20250214 090200 16163270 3400 3400 3400 3400 0
736 20250214 090100 16163270 3400 3100 3400 2820 5613
737 20250214 090000 0 3295 3295 3295 3295 0