Update 2025-02-14 2854 candle_min
This commit is contained in:
737
311320/min/candle-20250214.csv
Normal file
737
311320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,211400,830196450,7470,7470,7470,7470,0
|
||||
20250214,211300,830196450,7470,7470,7470,7470,0
|
||||
20250214,211200,830196450,7470,7470,7470,7470,0
|
||||
20250214,211100,830196450,7470,7470,7470,7470,0
|
||||
20250214,211000,830196450,7470,7470,7470,7470,0
|
||||
20250214,210900,830196450,7470,7470,7470,7470,0
|
||||
20250214,210800,830196450,7470,7470,7470,7470,0
|
||||
20250214,210700,830196450,7470,7470,7470,7470,0
|
||||
20250214,210600,830196450,7470,7470,7470,7470,0
|
||||
20250214,210500,830196450,7470,7470,7470,7470,0
|
||||
20250214,210400,830196450,7470,7470,7470,7470,0
|
||||
20250214,210300,830196450,7470,7470,7470,7470,0
|
||||
20250214,210200,830196450,7470,7470,7470,7470,0
|
||||
20250214,210100,830196450,7470,7470,7470,7470,0
|
||||
20250214,210000,830196450,7470,7470,7470,7470,0
|
||||
20250214,205900,830196450,7470,7470,7470,7470,0
|
||||
20250214,205800,830196450,7470,7470,7470,7470,0
|
||||
20250214,205700,830196450,7470,7470,7470,7470,0
|
||||
20250214,205600,830196450,7470,7470,7470,7470,0
|
||||
20250214,205500,830196450,7470,7470,7470,7470,0
|
||||
20250214,205400,830196450,7470,7470,7470,7470,0
|
||||
20250214,205300,830196450,7470,7470,7470,7470,0
|
||||
20250214,205200,830196450,7470,7470,7470,7470,0
|
||||
20250214,205100,830196450,7470,7470,7470,7470,0
|
||||
20250214,205000,830196450,7470,7470,7470,7470,0
|
||||
20250214,204900,830196450,7470,7470,7470,7470,0
|
||||
20250214,204800,830196450,7470,7470,7470,7470,0
|
||||
20250214,204700,830196450,7470,7470,7470,7470,0
|
||||
20250214,204600,830196450,7470,7470,7470,7470,0
|
||||
20250214,204500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,204400,830196450,7470,7470,7470,7470,0
|
||||
20250214,204300,830196450,7470,7470,7470,7470,0
|
||||
20250214,204200,830196450,7470,7470,7470,7470,0
|
||||
20250214,204100,830196450,7470,7470,7470,7470,0
|
||||
20250214,204000,830196450,7470,7470,7470,7470,0
|
||||
20250214,203900,830196450,7470,7470,7470,7470,0
|
||||
20250214,203800,830196450,7470,7470,7470,7470,0
|
||||
20250214,203700,830196450,7470,7470,7470,7470,0
|
||||
20250214,203600,830196450,7470,7470,7470,7470,0
|
||||
20250214,203500,830196450,7470,7470,7470,7470,0
|
||||
20250214,203400,830196450,7470,7470,7470,7470,0
|
||||
20250214,203300,830196450,7470,7470,7470,7470,0
|
||||
20250214,203200,830196450,7470,7470,7470,7470,0
|
||||
20250214,203100,830196450,7470,7470,7470,7470,0
|
||||
20250214,203000,830196450,7470,7470,7470,7470,0
|
||||
20250214,202900,830196450,7470,7470,7470,7470,0
|
||||
20250214,202800,830196450,7470,7470,7470,7470,0
|
||||
20250214,202700,830196450,7470,7470,7470,7470,0
|
||||
20250214,202600,830196450,7470,7470,7470,7470,0
|
||||
20250214,202500,830196450,7470,7470,7470,7470,0
|
||||
20250214,202400,830196450,7470,7470,7470,7470,0
|
||||
20250214,202300,830196450,7470,7470,7470,7470,0
|
||||
20250214,202200,830196450,7470,7470,7470,7470,0
|
||||
20250214,202100,830196450,7470,7470,7470,7470,0
|
||||
20250214,202000,830196450,7470,7470,7470,7470,0
|
||||
20250214,201900,830196450,7470,7470,7470,7470,0
|
||||
20250214,201800,830196450,7470,7470,7470,7470,0
|
||||
20250214,201700,830196450,7470,7470,7470,7470,0
|
||||
20250214,201600,830196450,7470,7470,7470,7470,0
|
||||
20250214,201500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,201400,830196450,7470,7470,7470,7470,0
|
||||
20250214,201300,830196450,7470,7470,7470,7470,0
|
||||
20250214,201200,830196450,7470,7470,7470,7470,0
|
||||
20250214,201100,830196450,7470,7470,7470,7470,0
|
||||
20250214,201000,830196450,7470,7470,7470,7470,0
|
||||
20250214,200900,830196450,7470,7470,7470,7470,0
|
||||
20250214,200800,830196450,7470,7470,7470,7470,0
|
||||
20250214,200700,830196450,7470,7470,7470,7470,0
|
||||
20250214,200600,830196450,7470,7470,7470,7470,0
|
||||
20250214,200500,830196450,7470,7470,7470,7470,0
|
||||
20250214,200400,830196450,7470,7470,7470,7470,0
|
||||
20250214,200300,830196450,7470,7470,7470,7470,0
|
||||
20250214,200200,830196450,7470,7470,7470,7470,0
|
||||
20250214,200100,830196450,7470,7470,7470,7470,0
|
||||
20250214,200000,830196450,7470,7470,7470,7470,0
|
||||
20250214,195900,830196450,7470,7470,7470,7470,0
|
||||
20250214,195800,830196450,7470,7470,7470,7470,0
|
||||
20250214,195700,830196450,7470,7470,7470,7470,0
|
||||
20250214,195600,830196450,7470,7470,7470,7470,0
|
||||
20250214,195500,830196450,7470,7470,7470,7470,0
|
||||
20250214,195400,830196450,7470,7470,7470,7470,0
|
||||
20250214,195300,830196450,7470,7470,7470,7470,0
|
||||
20250214,195200,830196450,7470,7470,7470,7470,0
|
||||
20250214,195100,830196450,7470,7470,7470,7470,0
|
||||
20250214,195000,830196450,7470,7470,7470,7470,0
|
||||
20250214,194900,830196450,7470,7470,7470,7470,0
|
||||
20250214,194800,830196450,7470,7470,7470,7470,0
|
||||
20250214,194700,830196450,7470,7470,7470,7470,0
|
||||
20250214,194600,830196450,7470,7470,7470,7470,0
|
||||
20250214,194500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,194400,830196450,7470,7470,7470,7470,0
|
||||
20250214,194300,830196450,7470,7470,7470,7470,0
|
||||
20250214,194200,830196450,7470,7470,7470,7470,0
|
||||
20250214,194100,830196450,7470,7470,7470,7470,0
|
||||
20250214,194000,830196450,7470,7470,7470,7470,0
|
||||
20250214,193900,830196450,7470,7470,7470,7470,0
|
||||
20250214,193800,830196450,7470,7470,7470,7470,0
|
||||
20250214,193700,830196450,7470,7470,7470,7470,0
|
||||
20250214,193600,830196450,7470,7470,7470,7470,0
|
||||
20250214,193500,830196450,7470,7470,7470,7470,0
|
||||
20250214,193400,830196450,7470,7470,7470,7470,0
|
||||
20250214,193300,830196450,7470,7470,7470,7470,0
|
||||
20250214,193200,830196450,7470,7470,7470,7470,0
|
||||
20250214,193100,830196450,7470,7470,7470,7470,0
|
||||
20250214,193000,830196450,7470,7470,7470,7470,0
|
||||
20250214,192900,830196450,7470,7470,7470,7470,0
|
||||
20250214,192800,830196450,7470,7470,7470,7470,0
|
||||
20250214,192700,830196450,7470,7470,7470,7470,0
|
||||
20250214,192600,830196450,7470,7470,7470,7470,0
|
||||
20250214,192500,830196450,7470,7470,7470,7470,0
|
||||
20250214,192400,830196450,7470,7470,7470,7470,0
|
||||
20250214,192300,830196450,7470,7470,7470,7470,0
|
||||
20250214,192200,830196450,7470,7470,7470,7470,0
|
||||
20250214,192100,830196450,7470,7470,7470,7470,0
|
||||
20250214,192000,830196450,7470,7470,7470,7470,0
|
||||
20250214,191900,830196450,7470,7470,7470,7470,0
|
||||
20250214,191800,830196450,7470,7470,7470,7470,0
|
||||
20250214,191700,830196450,7470,7470,7470,7470,0
|
||||
20250214,191600,830196450,7470,7470,7470,7470,0
|
||||
20250214,191500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,191400,830196450,7470,7470,7470,7470,0
|
||||
20250214,191300,830196450,7470,7470,7470,7470,0
|
||||
20250214,191200,830196450,7470,7470,7470,7470,0
|
||||
20250214,191100,830196450,7470,7470,7470,7470,0
|
||||
20250214,191000,830196450,7470,7470,7470,7470,0
|
||||
20250214,190900,830196450,7470,7470,7470,7470,0
|
||||
20250214,190800,830196450,7470,7470,7470,7470,0
|
||||
20250214,190700,830196450,7470,7470,7470,7470,0
|
||||
20250214,190600,830196450,7470,7470,7470,7470,0
|
||||
20250214,190500,830196450,7470,7470,7470,7470,0
|
||||
20250214,190400,830196450,7470,7470,7470,7470,0
|
||||
20250214,190300,830196450,7470,7470,7470,7470,0
|
||||
20250214,190200,830196450,7470,7470,7470,7470,0
|
||||
20250214,190100,830196450,7470,7470,7470,7470,0
|
||||
20250214,190000,830196450,7470,7470,7470,7470,0
|
||||
20250214,185900,830196450,7470,7470,7470,7470,0
|
||||
20250214,185800,830196450,7470,7470,7470,7470,0
|
||||
20250214,185700,830196450,7470,7470,7470,7470,0
|
||||
20250214,185600,830196450,7470,7470,7470,7470,0
|
||||
20250214,185500,830196450,7470,7470,7470,7470,0
|
||||
20250214,185400,830196450,7470,7470,7470,7470,0
|
||||
20250214,185300,830196450,7470,7470,7470,7470,0
|
||||
20250214,185200,830196450,7470,7470,7470,7470,0
|
||||
20250214,185100,830196450,7470,7470,7470,7470,0
|
||||
20250214,185000,830196450,7470,7470,7470,7470,0
|
||||
20250214,184900,830196450,7470,7470,7470,7470,0
|
||||
20250214,184800,830196450,7470,7470,7470,7470,0
|
||||
20250214,184700,830196450,7470,7470,7470,7470,0
|
||||
20250214,184600,830196450,7470,7470,7470,7470,0
|
||||
20250214,184500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,184400,830196450,7470,7470,7470,7470,0
|
||||
20250214,184300,830196450,7470,7470,7470,7470,0
|
||||
20250214,184200,830196450,7470,7470,7470,7470,0
|
||||
20250214,184100,830196450,7470,7470,7470,7470,0
|
||||
20250214,184000,830196450,7470,7470,7470,7470,0
|
||||
20250214,183900,830196450,7470,7470,7470,7470,0
|
||||
20250214,183800,830196450,7470,7470,7470,7470,0
|
||||
20250214,183700,830196450,7470,7470,7470,7470,0
|
||||
20250214,183600,830196450,7470,7470,7470,7470,0
|
||||
20250214,183500,830196450,7470,7470,7470,7470,0
|
||||
20250214,183400,830196450,7470,7470,7470,7470,0
|
||||
20250214,183300,830196450,7470,7470,7470,7470,0
|
||||
20250214,183200,830196450,7470,7470,7470,7470,0
|
||||
20250214,183100,830196450,7470,7470,7470,7470,0
|
||||
20250214,183000,830196450,7470,7470,7470,7470,0
|
||||
20250214,182900,830196450,7470,7470,7470,7470,0
|
||||
20250214,182800,830196450,7470,7470,7470,7470,0
|
||||
20250214,182700,830196450,7470,7470,7470,7470,0
|
||||
20250214,182600,830196450,7470,7470,7470,7470,0
|
||||
20250214,182500,830196450,7470,7470,7470,7470,0
|
||||
20250214,182400,830196450,7470,7470,7470,7470,0
|
||||
20250214,182300,830196450,7470,7470,7470,7470,0
|
||||
20250214,182200,830196450,7470,7470,7470,7470,0
|
||||
20250214,182100,830196450,7470,7470,7470,7470,0
|
||||
20250214,182000,830196450,7470,7470,7470,7470,0
|
||||
20250214,181900,830196450,7470,7470,7470,7470,0
|
||||
20250214,181800,830196450,7470,7470,7470,7470,0
|
||||
20250214,181700,830196450,7470,7470,7470,7470,0
|
||||
20250214,181600,830196450,7470,7470,7470,7470,0
|
||||
20250214,181500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,181400,830196450,7470,7470,7470,7470,0
|
||||
20250214,181300,830196450,7470,7470,7470,7470,0
|
||||
20250214,181200,830196450,7470,7470,7470,7470,0
|
||||
20250214,181100,830196450,7470,7470,7470,7470,0
|
||||
20250214,181000,830196450,7470,7470,7470,7470,0
|
||||
20250214,180900,830196450,7470,7470,7470,7470,0
|
||||
20250214,180800,830196450,7470,7470,7470,7470,0
|
||||
20250214,180700,830196450,7470,7470,7470,7470,0
|
||||
20250214,180600,830196450,7470,7470,7470,7470,0
|
||||
20250214,180500,830196450,7470,7470,7470,7470,0
|
||||
20250214,180400,830196450,7470,7470,7470,7470,0
|
||||
20250214,180300,830196450,7470,7470,7470,7470,0
|
||||
20250214,180200,830196450,7470,7470,7470,7470,0
|
||||
20250214,180100,830196450,7470,7470,7470,7470,0
|
||||
20250214,180000,830196450,7470,7470,7470,7470,0
|
||||
20250214,175900,830196450,7470,7470,7470,7470,0
|
||||
20250214,175800,830196450,7470,7470,7470,7470,0
|
||||
20250214,175700,830196450,7470,7470,7470,7470,0
|
||||
20250214,175600,830196450,7470,7470,7470,7470,0
|
||||
20250214,175500,830196450,7470,7470,7470,7470,0
|
||||
20250214,175400,830196450,7470,7470,7470,7470,0
|
||||
20250214,175300,830196450,7470,7470,7470,7470,0
|
||||
20250214,175200,830196450,7470,7470,7470,7470,0
|
||||
20250214,175100,830196450,7470,7470,7470,7470,0
|
||||
20250214,175000,830196450,7470,7470,7470,7470,0
|
||||
20250214,174900,830196450,7470,7470,7470,7470,0
|
||||
20250214,174800,830196450,7470,7470,7470,7470,0
|
||||
20250214,174700,830196450,7470,7470,7470,7470,0
|
||||
20250214,174600,830196450,7470,7470,7470,7470,0
|
||||
20250214,174500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,174400,830196450,7470,7470,7470,7470,0
|
||||
20250214,174300,830196450,7470,7470,7470,7470,0
|
||||
20250214,174200,830196450,7470,7470,7470,7470,0
|
||||
20250214,174100,830196450,7470,7470,7470,7470,0
|
||||
20250214,174000,830196450,7470,7470,7470,7470,0
|
||||
20250214,173900,830196450,7470,7470,7470,7470,0
|
||||
20250214,173800,830196450,7470,7470,7470,7470,0
|
||||
20250214,173700,830196450,7470,7470,7470,7470,0
|
||||
20250214,173600,830196450,7470,7470,7470,7470,0
|
||||
20250214,173500,830196450,7470,7470,7470,7470,0
|
||||
20250214,173400,830196450,7470,7470,7470,7470,0
|
||||
20250214,173300,830196450,7470,7470,7470,7470,0
|
||||
20250214,173200,830196450,7470,7470,7470,7470,0
|
||||
20250214,173100,830196450,7470,7470,7470,7470,0
|
||||
20250214,173000,830196450,7470,7470,7470,7470,0
|
||||
20250214,172900,830196450,7470,7470,7470,7470,0
|
||||
20250214,172800,830196450,7470,7470,7470,7470,0
|
||||
20250214,172700,830196450,7470,7470,7470,7470,0
|
||||
20250214,172600,830196450,7470,7470,7470,7470,0
|
||||
20250214,172500,830196450,7470,7470,7470,7470,0
|
||||
20250214,172400,830196450,7470,7470,7470,7470,0
|
||||
20250214,172300,830196450,7470,7470,7470,7470,0
|
||||
20250214,172200,830196450,7470,7470,7470,7470,0
|
||||
20250214,172100,830196450,7470,7470,7470,7470,0
|
||||
20250214,172000,830196450,7470,7470,7470,7470,0
|
||||
20250214,171900,830196450,7470,7470,7470,7470,0
|
||||
20250214,171800,830196450,7470,7470,7470,7470,0
|
||||
20250214,171700,830196450,7470,7470,7470,7470,0
|
||||
20250214,171600,830196450,7470,7470,7470,7470,0
|
||||
20250214,171500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,171400,830196450,7470,7470,7470,7470,0
|
||||
20250214,171300,830196450,7470,7470,7470,7470,0
|
||||
20250214,171200,830196450,7470,7470,7470,7470,0
|
||||
20250214,171100,830196450,7470,7470,7470,7470,0
|
||||
20250214,171000,830196450,7470,7470,7470,7470,0
|
||||
20250214,170900,830196450,7470,7470,7470,7470,0
|
||||
20250214,170800,830196450,7470,7470,7470,7470,0
|
||||
20250214,170700,830196450,7470,7470,7470,7470,0
|
||||
20250214,170600,830196450,7470,7470,7470,7470,0
|
||||
20250214,170500,830196450,7470,7470,7470,7470,0
|
||||
20250214,170400,830196450,7470,7470,7470,7470,0
|
||||
20250214,170300,830196450,7470,7470,7470,7470,0
|
||||
20250214,170200,830196450,7470,7470,7470,7470,0
|
||||
20250214,170100,830196450,7470,7470,7470,7470,0
|
||||
20250214,170000,830196450,7470,7470,7470,7470,0
|
||||
20250214,165900,830196450,7470,7470,7470,7470,0
|
||||
20250214,165800,830196450,7470,7470,7470,7470,0
|
||||
20250214,165700,830196450,7470,7470,7470,7470,0
|
||||
20250214,165600,830196450,7470,7470,7470,7470,0
|
||||
20250214,165500,830196450,7470,7470,7470,7470,0
|
||||
20250214,165400,830196450,7470,7470,7470,7470,0
|
||||
20250214,165300,830196450,7470,7470,7470,7470,0
|
||||
20250214,165200,830196450,7470,7470,7470,7470,0
|
||||
20250214,165100,830196450,7470,7470,7470,7470,0
|
||||
20250214,165000,830196450,7470,7470,7470,7470,0
|
||||
20250214,164900,830196450,7470,7470,7470,7470,0
|
||||
20250214,164800,830196450,7470,7470,7470,7470,0
|
||||
20250214,164700,830196450,7470,7470,7470,7470,0
|
||||
20250214,164600,830196450,7470,7470,7470,7470,0
|
||||
20250214,164500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,164400,830196450,7470,7470,7470,7470,0
|
||||
20250214,164300,830196450,7470,7470,7470,7470,0
|
||||
20250214,164200,830196450,7470,7470,7470,7470,0
|
||||
20250214,164100,830196450,7470,7470,7470,7470,0
|
||||
20250214,164000,830196450,7470,7470,7470,7470,0
|
||||
20250214,163900,830196450,7470,7470,7470,7470,0
|
||||
20250214,163800,830196450,7470,7470,7470,7470,0
|
||||
20250214,163700,830196450,7470,7470,7470,7470,0
|
||||
20250214,163600,830196450,7470,7470,7470,7470,0
|
||||
20250214,163500,830196450,7470,7470,7470,7470,0
|
||||
20250214,163400,830196450,7470,7470,7470,7470,0
|
||||
20250214,163300,830196450,7470,7470,7470,7470,0
|
||||
20250214,163200,830196450,7470,7470,7470,7470,0
|
||||
20250214,163100,830196450,7470,7470,7470,7470,0
|
||||
20250214,163000,830196450,7470,7470,7470,7470,0
|
||||
20250214,162900,830196450,7470,7470,7470,7470,0
|
||||
20250214,162800,830196450,7470,7470,7470,7470,0
|
||||
20250214,162700,830196450,7470,7470,7470,7470,0
|
||||
20250214,162600,830196450,7470,7470,7470,7470,0
|
||||
20250214,162500,830196450,7470,7470,7470,7470,0
|
||||
20250214,162400,830196450,7470,7470,7470,7470,0
|
||||
20250214,162300,830196450,7470,7470,7470,7470,0
|
||||
20250214,162200,830196450,7470,7470,7470,7470,0
|
||||
20250214,162100,830196450,7470,7470,7470,7470,0
|
||||
20250214,162000,830196450,7470,7470,7470,7470,0
|
||||
20250214,161900,830196450,7470,7470,7470,7470,0
|
||||
20250214,161800,830196450,7470,7470,7470,7470,0
|
||||
20250214,161700,830196450,7470,7470,7470,7470,0
|
||||
20250214,161600,830196450,7470,7470,7470,7470,0
|
||||
20250214,161500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,161400,830196450,7470,7470,7470,7470,0
|
||||
20250214,161300,830196450,7470,7470,7470,7470,0
|
||||
20250214,161200,830196450,7470,7470,7470,7470,0
|
||||
20250214,161100,830196450,7470,7470,7470,7470,0
|
||||
20250214,161000,830196450,7470,7470,7470,7470,0
|
||||
20250214,160900,830196450,7470,7470,7470,7470,0
|
||||
20250214,160800,830196450,7470,7470,7470,7470,0
|
||||
20250214,160700,830196450,7470,7470,7470,7470,0
|
||||
20250214,160600,830196450,7470,7470,7470,7470,0
|
||||
20250214,160500,830196450,7470,7470,7470,7470,0
|
||||
20250214,160400,830196450,7470,7470,7470,7470,0
|
||||
20250214,160300,830196450,7470,7470,7470,7470,0
|
||||
20250214,160200,830196450,7470,7470,7470,7470,0
|
||||
20250214,160100,830196450,7470,7470,7470,7470,0
|
||||
20250214,160000,830196450,7470,7470,7470,7470,0
|
||||
20250214,155900,830196450,7470,7470,7470,7470,0
|
||||
20250214,155800,830196450,7470,7470,7470,7470,0
|
||||
20250214,155700,830196450,7470,7470,7470,7470,0
|
||||
20250214,155600,830196450,7470,7470,7470,7470,0
|
||||
20250214,155500,830196450,7470,7470,7470,7470,0
|
||||
20250214,155400,830196450,7470,7470,7470,7470,0
|
||||
20250214,155300,830196450,7470,7470,7470,7470,0
|
||||
20250214,155200,830196450,7470,7470,7470,7470,0
|
||||
20250214,155100,830196450,7470,7470,7470,7470,0
|
||||
20250214,155000,830196450,7470,7470,7470,7470,0
|
||||
20250214,154900,830196450,7470,7470,7470,7470,0
|
||||
20250214,154800,830196450,7470,7470,7470,7470,0
|
||||
20250214,154700,830196450,7470,7470,7470,7470,0
|
||||
20250214,154600,830196450,7470,7470,7470,7470,0
|
||||
20250214,154500,830196450,7470,7470,7470,7470,1905
|
||||
20250214,154400,830196450,7470,7470,7470,7470,0
|
||||
20250214,154300,830196450,7470,7470,7470,7470,0
|
||||
20250214,154200,830196450,7470,7470,7470,7470,0
|
||||
20250214,154100,830196450,7470,7470,7470,7470,0
|
||||
20250214,154000,830196450,7470,7470,7470,7470,0
|
||||
20250214,153900,830196450,7470,7470,7470,7470,0
|
||||
20250214,153800,830196450,7470,7470,7470,7470,0
|
||||
20250214,153700,830196450,7470,7470,7470,7470,0
|
||||
20250214,153600,830196450,7470,7470,7470,7470,0
|
||||
20250214,153500,830196450,7470,7470,7470,7470,0
|
||||
20250214,153400,830196450,7470,7470,7470,7470,0
|
||||
20250214,153300,830196450,7470,7470,7470,7470,0
|
||||
20250214,153200,830196450,7470,7470,7470,7470,0
|
||||
20250214,153100,830196450,7470,7470,7470,7470,0
|
||||
20250214,153000,830196450,7470,7470,7470,7470,1905
|
||||
20250214,152900,815966100,7530,7530,7530,7530,0
|
||||
20250214,152800,815966100,7530,7530,7530,7530,0
|
||||
20250214,152700,815966100,7530,7530,7530,7530,0
|
||||
20250214,152600,815966100,7530,7530,7530,7530,0
|
||||
20250214,152500,815966100,7530,7530,7530,7530,0
|
||||
20250214,152400,815966100,7530,7530,7530,7530,0
|
||||
20250214,152300,815966100,7530,7530,7530,7530,0
|
||||
20250214,152200,815966100,7530,7530,7530,7530,0
|
||||
20250214,152100,815966100,7530,7530,7530,7530,0
|
||||
20250214,152000,815966100,7530,7530,7530,7530,0
|
||||
20250214,151900,815966100,7530,7490,7530,7480,114
|
||||
20250214,151800,815113260,7530,7530,7530,7530,0
|
||||
20250214,151700,815113260,7530,7500,7530,7490,5
|
||||
20250214,151600,815075750,7500,7530,7530,7490,31
|
||||
20250214,151500,814843220,7470,7490,7500,7470,562
|
||||
20250214,151400,810641460,7530,7520,7530,7520,4
|
||||
20250214,151300,810611370,7520,7500,7520,7500,349
|
||||
20250214,151200,807993430,7490,7500,7500,7480,82
|
||||
20250214,151100,807379170,7510,7510,7510,7510,0
|
||||
20250214,151000,807379170,7510,7510,7510,7510,100
|
||||
20250214,150900,806628170,7530,7530,7530,7530,0
|
||||
20250214,150800,806628170,7530,7530,7530,7530,0
|
||||
20250214,150700,806628170,7530,7530,7530,7530,1
|
||||
20250214,150600,806620640,7500,7540,7560,7500,344
|
||||
20250214,150500,804027180,7570,7570,7570,7570,0
|
||||
20250214,150400,804027180,7570,7570,7570,7570,0
|
||||
20250214,150300,804027180,7570,7570,7570,7570,0
|
||||
20250214,150200,804027180,7570,7570,7570,7570,0
|
||||
20250214,150100,804027180,7570,7570,7570,7570,112
|
||||
20250214,150000,803179340,7570,7570,7570,7570,2
|
||||
20250214,145900,803164200,7560,7560,7560,7560,20
|
||||
20250214,145800,803013000,7570,7550,7570,7550,3
|
||||
20250214,145700,802990330,7570,7570,7570,7570,0
|
||||
20250214,145600,802990330,7570,7570,7570,7570,1
|
||||
20250214,145500,802982760,7510,7580,7590,7510,441
|
||||
20250214,145400,799642270,7500,7570,7570,7490,4339
|
||||
20250214,145300,767073600,7580,7580,7580,7580,0
|
||||
20250214,145200,767073600,7580,7580,7580,7580,60
|
||||
20250214,145100,766618800,7580,7580,7580,7580,1
|
||||
20250214,145000,766611220,7570,7580,7580,7570,116
|
||||
20250214,144900,765733080,7580,7580,7580,7580,0
|
||||
20250214,144800,765733080,7580,7580,7580,7580,0
|
||||
20250214,144700,765733080,7580,7580,7580,7580,0
|
||||
20250214,144600,765733080,7580,7550,7580,7550,33
|
||||
20250214,144500,765483900,7540,7540,7540,7540,3
|
||||
20250214,144400,765461280,7550,7550,7550,7550,634
|
||||
20250214,144300,760674580,7550,7550,7550,7550,0
|
||||
20250214,144200,760674580,7550,7570,7570,7550,863
|
||||
20250214,144100,754149620,7580,7580,7580,7580,578
|
||||
20250214,144000,749768380,7580,7580,7580,7580,178
|
||||
20250214,143900,748419140,7590,7590,7590,7590,25
|
||||
20250214,143800,748229390,7600,7600,7600,7600,10
|
||||
20250214,143700,748153390,7610,7610,7610,7610,0
|
||||
20250214,143600,748153390,7610,7610,7610,7610,0
|
||||
20250214,143500,748153390,7610,7610,7610,7610,0
|
||||
20250214,143400,748153390,7610,7610,7610,7610,0
|
||||
20250214,143300,748153390,7610,7610,7610,7610,0
|
||||
20250214,143200,748153390,7610,7590,7610,7590,5
|
||||
20250214,143100,748115420,7590,7590,7590,7590,0
|
||||
20250214,143000,748115420,7590,7590,7590,7590,6
|
||||
20250214,142900,748069880,7590,7590,7590,7590,0
|
||||
20250214,142800,748069880,7590,7590,7590,7590,0
|
||||
20250214,142700,748069880,7590,7590,7590,7590,0
|
||||
20250214,142600,748069880,7590,7590,7590,7590,0
|
||||
20250214,142500,748069880,7590,7590,7590,7590,0
|
||||
20250214,142400,748069880,7590,7590,7590,7590,0
|
||||
20250214,142300,748069880,7590,7590,7590,7590,0
|
||||
20250214,142200,748069880,7590,7590,7590,7590,0
|
||||
20250214,142100,748069880,7590,7590,7590,7590,0
|
||||
20250214,142000,748069880,7590,7590,7590,7590,0
|
||||
20250214,141900,748069880,7590,7590,7590,7590,0
|
||||
20250214,141800,748069880,7590,7590,7590,7590,0
|
||||
20250214,141700,748069880,7590,7590,7590,7590,5
|
||||
20250214,141600,748031930,7590,7590,7590,7590,5
|
||||
20250214,141500,747993980,7590,7590,7590,7590,131
|
||||
20250214,141400,746999690,7620,7610,7620,7610,2
|
||||
20250214,141300,746984460,7610,7610,7610,7610,10
|
||||
20250214,141200,746908360,7600,7600,7600,7600,0
|
||||
20250214,141100,746908360,7600,7600,7600,7600,0
|
||||
20250214,141000,746908360,7600,7600,7600,7600,0
|
||||
20250214,140900,746908360,7600,7600,7600,7600,5
|
||||
20250214,140800,746870360,7630,7630,7630,7630,0
|
||||
20250214,140700,746870360,7630,7630,7630,7630,0
|
||||
20250214,140600,746870360,7630,7630,7630,7630,5
|
||||
20250214,140500,746832210,7590,7590,7590,7590,5
|
||||
20250214,140400,746794260,7660,7660,7660,7660,0
|
||||
20250214,140300,746794260,7660,7610,7660,7610,3
|
||||
20250214,140200,746771380,7590,7590,7590,7590,0
|
||||
20250214,140100,746771380,7590,7590,7590,7590,0
|
||||
20250214,140000,746771380,7590,7590,7590,7590,65
|
||||
20250214,135900,746278030,7590,7590,7590,7590,0
|
||||
20250214,135800,746278030,7590,7590,7590,7590,0
|
||||
20250214,135700,746278030,7590,7590,7590,7590,0
|
||||
20250214,135600,746278030,7590,7600,7600,7590,100
|
||||
20250214,135500,745518530,7590,7590,7590,7590,0
|
||||
20250214,135400,745518530,7590,7590,7590,7590,0
|
||||
20250214,135300,745518530,7590,7590,7590,7590,0
|
||||
20250214,135200,745518530,7590,7590,7590,7590,1
|
||||
20250214,135100,745510940,7580,7580,7580,7580,0
|
||||
20250214,135000,745510940,7580,7580,7580,7580,376
|
||||
20250214,134900,742660860,7580,7580,7580,7580,0
|
||||
20250214,134800,742660860,7580,7590,7590,7580,369
|
||||
20250214,134700,739860840,7590,7590,7590,7590,0
|
||||
20250214,134600,739860840,7590,7600,7640,7590,284
|
||||
20250214,134500,737699110,7640,7640,7640,7640,0
|
||||
20250214,134400,737699110,7640,7640,7640,7640,1
|
||||
20250214,134300,737691470,7590,7590,7590,7590,0
|
||||
20250214,134200,737691470,7590,7620,7620,7590,601
|
||||
20250214,134100,733126150,7620,7620,7620,7620,598
|
||||
20250214,134000,728569390,7630,7650,7650,7630,407
|
||||
20250214,133900,725462450,7670,7670,7670,7670,0
|
||||
20250214,133800,725462450,7670,7670,7670,7670,0
|
||||
20250214,133700,725462450,7670,7670,7670,7670,0
|
||||
20250214,133600,725462450,7670,7670,7670,7670,6
|
||||
20250214,133500,725416430,7690,7690,7690,7690,0
|
||||
20250214,133400,725416430,7690,7690,7690,7690,11
|
||||
20250214,133300,725331840,7640,7680,7690,7640,706
|
||||
20250214,133200,719904000,7690,7650,7690,7650,1464
|
||||
20250214,133100,708659130,7650,7650,7650,7650,67
|
||||
20250214,133000,708146580,7650,7650,7650,7650,14
|
||||
20250214,132900,708039480,7650,7650,7650,7650,0
|
||||
20250214,132800,708039480,7650,7650,7650,7650,400
|
||||
20250214,132700,704979480,7650,7650,7650,7650,0
|
||||
20250214,132600,704979480,7650,7650,7650,7650,0
|
||||
20250214,132500,704979480,7650,7660,7660,7650,49
|
||||
20250214,132400,704604570,7660,7660,7660,7660,10
|
||||
20250214,132300,704527970,7670,7670,7670,7670,0
|
||||
20250214,132200,704527970,7670,7670,7670,7670,0
|
||||
20250214,132100,704527970,7670,7670,7670,7670,0
|
||||
20250214,132000,704527970,7670,7670,7670,7670,200
|
||||
20250214,131900,702993970,7670,7670,7670,7670,0
|
||||
20250214,131800,702993970,7670,7660,7670,7660,100
|
||||
20250214,131700,702227260,7670,7670,7670,7670,3
|
||||
20250214,131600,702204250,7670,7670,7670,7670,0
|
||||
20250214,131500,702204250,7670,7670,7670,7670,0
|
||||
20250214,131400,702204250,7670,7670,7670,7670,0
|
||||
20250214,131300,702204250,7670,7640,7670,7640,4
|
||||
20250214,131200,702173660,7680,7680,7680,7680,0
|
||||
20250214,131100,702173660,7680,7680,7690,7680,1168
|
||||
20250214,131000,693203410,7680,7640,7680,7640,75
|
||||
20250214,130900,692628170,7650,7650,7650,7650,2
|
||||
20250214,130800,692612870,7670,7670,7670,7650,62
|
||||
20250214,130700,692138490,7670,7670,7670,7670,5
|
||||
20250214,130600,692100140,7680,7680,7680,7680,0
|
||||
20250214,130500,692100140,7680,7660,7680,7660,4
|
||||
20250214,130400,692069480,7670,7680,7690,7670,210
|
||||
20250214,130300,690455810,7680,7670,7680,7660,448
|
||||
20250214,130200,687016280,7670,7660,7670,7660,205
|
||||
20250214,130100,685443970,7670,7670,7670,7640,8
|
||||
20250214,130000,685382750,7660,7660,7660,7660,416
|
||||
20250214,125900,682196190,7670,7650,7670,7650,887
|
||||
20250214,125800,675393060,7650,7660,7670,7650,12
|
||||
20250214,125700,675301150,7670,7670,7670,7670,0
|
||||
20250214,125600,675301150,7670,7640,7670,7630,651
|
||||
20250214,125500,670316820,7640,7610,7640,7610,2515
|
||||
20250214,125400,651156930,7610,7610,7610,7610,7
|
||||
20250214,125300,651103660,7610,7610,7610,7610,0
|
||||
20250214,125200,651103660,7610,7610,7610,7610,0
|
||||
20250214,125100,651103660,7610,7610,7610,7610,57
|
||||
20250214,125000,650669890,7600,7600,7600,7600,134
|
||||
20250214,124900,649651490,7600,7600,7600,7600,1
|
||||
20250214,124800,649643890,7590,7590,7590,7590,1
|
||||
20250214,124700,649636300,7600,7600,7600,7600,14
|
||||
20250214,124600,649529900,7600,7570,7600,7570,1222
|
||||
20250214,124500,640263880,7570,7550,7570,7550,4
|
||||
20250214,124400,640233640,7560,7560,7560,7560,46
|
||||
20250214,124300,639885880,7570,7570,7570,7570,0
|
||||
20250214,124200,639885880,7570,7570,7570,7570,20
|
||||
20250214,124100,639734480,7570,7570,7570,7570,0
|
||||
20250214,124000,639734480,7570,7570,7570,7570,25
|
||||
20250214,123900,639545230,7580,7580,7580,7580,10
|
||||
20250214,123800,639469430,7580,7580,7580,7580,0
|
||||
20250214,123700,639469430,7580,7580,7580,7580,20
|
||||
20250214,123600,639317830,7580,7580,7580,7580,0
|
||||
20250214,123500,639317830,7580,7580,7580,7580,1
|
||||
20250214,123400,639310250,7570,7570,7570,7570,0
|
||||
20250214,123300,639310250,7570,7570,7570,7570,0
|
||||
20250214,123200,639310250,7570,7570,7570,7570,0
|
||||
20250214,123100,639310250,7570,7570,7570,7570,0
|
||||
20250214,123000,639310250,7570,7570,7570,7570,67
|
||||
20250214,122900,638803060,7570,7570,7570,7570,4
|
||||
20250214,122800,638772780,7570,7570,7570,7570,0
|
||||
20250214,122700,638772780,7570,7570,7570,7570,0
|
||||
20250214,122600,638772780,7570,7570,7570,7570,0
|
||||
20250214,122500,638772780,7570,7560,7570,7550,54
|
||||
20250214,122400,638364450,7570,7550,7570,7550,24
|
||||
20250214,122300,638183230,7550,7550,7550,7550,0
|
||||
20250214,122200,638183230,7550,7550,7550,7550,481
|
||||
20250214,122100,634551680,7540,7530,7540,7530,46
|
||||
20250214,122000,634204940,7550,7550,7550,7550,7
|
||||
20250214,121900,634152090,7550,7550,7550,7500,111
|
||||
20250214,121800,633317970,7540,7550,7550,7540,103
|
||||
20250214,121700,632540700,7560,7560,7560,7560,39
|
||||
20250214,121600,632245860,7570,7570,7570,7570,0
|
||||
20250214,121500,632245860,7570,7570,7570,7570,0
|
||||
20250214,121400,632245860,7570,7570,7570,7570,35
|
||||
20250214,121300,631980910,7580,7580,7580,7580,1853
|
||||
20250214,121200,617935170,7580,7580,7580,7580,0
|
||||
20250214,121100,617935170,7580,7580,7580,7580,0
|
||||
20250214,121000,617935170,7580,7580,7580,7580,2
|
||||
20250214,120900,617920010,7580,7580,7580,7580,0
|
||||
20250214,120800,617920010,7580,7580,7580,7580,0
|
||||
20250214,120700,617920010,7580,7580,7580,7580,1
|
||||
20250214,120600,617912430,7570,7570,7570,7570,4
|
||||
20250214,120500,617882150,7570,7570,7570,7570,140
|
||||
20250214,120400,616822350,7570,7560,7570,7560,68
|
||||
20250214,120300,616307830,7570,7570,7580,7470,508
|
||||
20250214,120200,612486960,7580,7580,7580,7580,0
|
||||
20250214,120100,612486960,7580,7580,7580,7580,0
|
||||
20250214,120000,612486960,7580,7580,7580,7580,0
|
||||
20250214,115900,612486960,7580,7570,7580,7570,52
|
||||
20250214,115800,612093270,7580,7590,7590,7580,1744
|
||||
20250214,115700,598858740,7590,7590,7590,7590,0
|
||||
20250214,115600,598858740,7590,7590,7590,7590,1
|
||||
20250214,115500,598851150,7590,7570,7590,7570,305
|
||||
20250214,115400,596536220,7590,7590,7590,7590,0
|
||||
20250214,115300,596536220,7590,7560,7590,7550,302
|
||||
20250214,115200,594253900,7590,7590,7590,7590,0
|
||||
20250214,115100,594253900,7590,7570,7590,7570,752
|
||||
20250214,115000,588561140,7570,7550,7570,7550,4
|
||||
20250214,114900,588530920,7570,7560,7570,7560,1035
|
||||
20250214,114800,580696790,7560,7550,7560,7550,121
|
||||
20250214,114700,579782930,7550,7550,7550,7550,10
|
||||
20250214,114600,579707430,7550,7550,7550,7550,1
|
||||
20250214,114500,579699880,7550,7550,7550,7550,20
|
||||
20250214,114400,579548880,7550,7540,7550,7540,144
|
||||
20250214,114300,578462580,7540,7510,7540,7510,2797
|
||||
20250214,114200,557398340,7510,7510,7510,7510,2
|
||||
20250214,114100,557383320,7500,7500,7500,7500,0
|
||||
20250214,114000,557383320,7500,7500,7500,7500,0
|
||||
20250214,113900,557383320,7500,7500,7500,7500,31
|
||||
20250214,113800,557150820,7500,7500,7500,7500,10
|
||||
20250214,113700,557075820,7500,7500,7500,7500,0
|
||||
20250214,113600,557075820,7500,7500,7500,7500,0
|
||||
20250214,113500,557075820,7500,7500,7500,7500,1
|
||||
20250214,113400,557068320,7500,7500,7500,7500,10
|
||||
20250214,113300,556993320,7500,7500,7500,7500,60
|
||||
20250214,113200,556543320,7500,7490,7500,7490,3732
|
||||
20250214,113100,528586830,7470,7470,7470,7470,10
|
||||
20250214,113000,528512130,7470,7470,7470,7470,30
|
||||
20250214,112900,528288030,7470,7470,7470,7470,0
|
||||
20250214,112800,528288030,7470,7470,7470,7470,0
|
||||
20250214,112700,528288030,7470,7470,7470,7470,10
|
||||
20250214,112600,528213330,7470,7470,7470,7470,0
|
||||
20250214,112500,528213330,7470,7470,7470,7470,0
|
||||
20250214,112400,528213330,7470,7470,7470,7470,0
|
||||
20250214,112300,528213330,7470,7470,7470,7470,0
|
||||
20250214,112200,528213330,7470,7470,7470,7470,3
|
||||
20250214,112100,528190920,7470,7470,7470,7470,0
|
||||
20250214,112000,528190920,7470,7470,7470,7470,0
|
||||
20250214,111900,528190920,7470,7470,7470,7470,0
|
||||
20250214,111800,528190920,7470,7470,7470,7470,0
|
||||
20250214,111700,528190920,7470,7470,7470,7470,1
|
||||
20250214,111600,528183450,7470,7470,7470,7470,0
|
||||
20250214,111500,528183450,7470,7470,7470,7470,10
|
||||
20250214,111400,528108750,7470,7450,7470,7450,43
|
||||
20250214,111300,527788330,7410,7490,7490,7410,2101
|
||||
20250214,111200,512194060,7490,7490,7490,7490,0
|
||||
20250214,111100,512194060,7490,7480,7490,7480,15
|
||||
20250214,111000,512081810,7480,7480,7480,7480,0
|
||||
20250214,110900,512081810,7480,7470,7480,7470,7
|
||||
20250214,110800,512029470,7430,7430,7430,7430,0
|
||||
20250214,110700,512029470,7430,7430,7430,7430,0
|
||||
20250214,110600,512029470,7430,7430,7430,7430,13
|
||||
20250214,110500,511932880,7430,7430,7430,7430,0
|
||||
20250214,110400,511932880,7430,7430,7430,7430,30
|
||||
20250214,110300,511709980,7430,7430,7430,7430,0
|
||||
20250214,110200,511709980,7430,7430,7430,7430,2
|
||||
20250214,110100,511695120,7440,7440,7440,7440,0
|
||||
20250214,110000,511695120,7440,7440,7440,7440,58
|
||||
20250214,105900,511263600,7440,7440,7440,7440,1
|
||||
20250214,105800,511256160,7440,7440,7440,7440,0
|
||||
20250214,105700,511256160,7440,7440,7440,7440,36
|
||||
20250214,105600,510988320,7440,7440,7440,7440,0
|
||||
20250214,105500,510988320,7440,7440,7440,7440,1
|
||||
20250214,105400,510980880,7440,7440,7440,7440,0
|
||||
20250214,105300,510980880,7440,7440,7440,7440,50
|
||||
20250214,105200,510608880,7450,7450,7450,7450,0
|
||||
20250214,105100,510608880,7450,7450,7450,7450,22
|
||||
20250214,105000,510444980,7480,7480,7480,7480,0
|
||||
20250214,104900,510444980,7480,7480,7480,7480,0
|
||||
20250214,104800,510444980,7480,7480,7480,7480,3
|
||||
20250214,104700,510422540,7480,7480,7480,7480,0
|
||||
20250214,104600,510422540,7480,7480,7480,7480,0
|
||||
20250214,104500,510422540,7480,7480,7480,7480,0
|
||||
20250214,104400,510422540,7480,7480,7480,7480,1
|
||||
20250214,104300,510415060,7460,7460,7460,7460,4
|
||||
20250214,104200,510385220,7460,7490,7490,7460,156
|
||||
20250214,104100,509219660,7470,7480,7480,7470,341
|
||||
20250214,104000,506670060,7490,7490,7490,7490,12
|
||||
20250214,103900,506580180,7490,7490,7490,7490,0
|
||||
20250214,103800,506580180,7490,7490,7490,7490,3
|
||||
20250214,103700,506557710,7490,7490,7490,7490,9
|
||||
20250214,103600,506490300,7500,7500,7500,7500,0
|
||||
20250214,103500,506490300,7500,7500,7500,7500,1
|
||||
20250214,103400,506482800,7490,7490,7490,7490,118
|
||||
20250214,103300,505598980,7490,7490,7490,7470,21
|
||||
20250214,103200,505441730,7490,7490,7490,7490,1
|
||||
20250214,103100,505434240,7490,7490,7490,7490,30
|
||||
20250214,103000,505209540,7490,7490,7490,7490,50
|
||||
20250214,102900,504835040,7490,7490,7490,7490,0
|
||||
20250214,102800,504835040,7490,7490,7490,7490,1
|
||||
20250214,102700,504827550,7490,7480,7490,7450,128
|
||||
20250214,102600,503871050,7490,7490,7490,7490,0
|
||||
20250214,102500,503871050,7490,7490,7490,7490,0
|
||||
20250214,102400,503871050,7490,7490,7490,7490,0
|
||||
20250214,102300,503871050,7490,7490,7490,7490,40
|
||||
20250214,102200,503571450,7490,7490,7490,7490,0
|
||||
20250214,102100,503571450,7490,7450,7490,7450,79
|
||||
20250214,102000,502982560,7490,7480,7490,7480,22
|
||||
20250214,101900,502817990,7480,7480,7480,7460,302
|
||||
20250214,101800,500565030,7500,7510,7510,7420,694
|
||||
20250214,101700,495414870,7430,7460,7470,7430,37
|
||||
20250214,101600,495139540,7480,7480,7520,7440,120
|
||||
20250214,101500,494244660,7480,7480,7480,7480,0
|
||||
20250214,101400,494244660,7480,7460,7480,7460,15
|
||||
20250214,101300,494132740,7480,7480,7480,7480,0
|
||||
20250214,101200,494132740,7480,7480,7480,7480,0
|
||||
20250214,101100,494132740,7480,7480,7480,7480,0
|
||||
20250214,101000,494132740,7480,7480,7480,7480,0
|
||||
20250214,100900,494132740,7480,7460,7480,7460,101
|
||||
20250214,100800,493379260,7460,7450,7460,7450,20
|
||||
20250214,100700,493230250,7450,7450,7450,7450,1
|
||||
20250214,100600,493222800,7400,7430,7430,7400,162
|
||||
20250214,100500,492020500,7460,7460,7460,7460,141
|
||||
20250214,100400,490968640,7480,7480,7480,7480,1
|
||||
20250214,100300,490961160,7480,7480,7480,7480,0
|
||||
20250214,100200,490961160,7480,7480,7480,7480,1
|
||||
20250214,100100,490953680,7470,7470,7470,7470,0
|
||||
20250214,100000,490953680,7470,7470,7470,7470,0
|
||||
20250214,095900,490953680,7470,7470,7470,7470,0
|
||||
20250214,095800,490953680,7470,7470,7470,7470,0
|
||||
20250214,095700,490953680,7470,7430,7470,7430,12
|
||||
20250214,095600,490864440,7480,7480,7480,7440,27
|
||||
20250214,095500,490662880,7440,7430,7440,7420,146
|
||||
20250214,095400,489577640,7410,7410,7410,7410,1
|
||||
20250214,095300,489570230,7430,7440,7440,7430,20
|
||||
20250214,095200,489421620,7430,7370,7430,7370,1163
|
||||
20250214,095100,480823780,7370,7370,7370,7370,15
|
||||
20250214,095000,480713230,7370,7370,7370,7370,1
|
||||
20250214,094900,480705860,7350,7370,7370,7350,80
|
||||
20250214,094800,480117340,7370,7360,7370,7360,38
|
||||
20250214,094700,479837640,7360,7360,7360,7360,0
|
||||
20250214,094600,479837640,7360,7360,7360,7360,1
|
||||
20250214,094500,479830280,7360,7360,7360,7350,188
|
||||
20250214,094400,478446750,7370,7360,7370,7350,41
|
||||
20250214,094300,478145080,7360,7360,7360,7360,0
|
||||
20250214,094200,478145080,7360,7360,7360,7360,100
|
||||
20250214,094100,477409080,7360,7360,7360,7360,10
|
||||
20250214,094000,477335480,7360,7360,7360,7360,1
|
||||
20250214,093900,477328120,7350,7330,7350,7330,198
|
||||
20250214,093800,475873990,7300,7300,7300,7300,0
|
||||
20250214,093700,475873990,7300,7300,7300,7300,50
|
||||
20250214,093600,475508990,7300,7300,7300,7300,9000
|
||||
20250214,093500,409808990,7300,7330,7330,7300,5000
|
||||
20250214,093400,373305630,7340,7340,7340,7340,30
|
||||
20250214,093300,373085430,7320,7320,7320,7320,107
|
||||
20250214,093200,372302190,7320,7300,7320,7300,2590
|
||||
20250214,093100,353395170,7280,7300,7300,7280,4661
|
||||
20250214,093000,319412440,7300,7300,7300,7300,473
|
||||
20250214,092900,315959540,7300,7310,7310,7290,12189
|
||||
20250214,092800,226974850,7310,7340,7340,7300,10051
|
||||
20250214,092700,153563070,7400,7370,7400,7370,270
|
||||
20250214,092600,151570450,7380,7340,7380,7330,1021
|
||||
20250214,092500,144075260,7360,7340,7360,7330,958
|
||||
20250214,092400,137046820,7340,7360,7360,7330,481
|
||||
20250214,092300,133513960,7360,7410,7410,7300,6983
|
||||
20250214,092200,82239790,7410,7460,7470,7410,2872
|
||||
20250214,092100,60874030,7470,7470,7470,7460,2327
|
||||
20250214,092000,43493610,7470,7510,7510,7470,3119
|
||||
20250214,091900,20159110,7510,7510,7510,7510,1
|
||||
20250214,091800,20151600,7500,7500,7500,7500,100
|
||||
20250214,091700,19401600,7510,7510,7510,7510,100
|
||||
20250214,091600,18650600,7510,7510,7510,7510,0
|
||||
20250214,091500,18650600,7510,7510,7510,7510,0
|
||||
20250214,091400,18650600,7510,7510,7510,7510,0
|
||||
20250214,091300,18650600,7510,7510,7520,7510,111
|
||||
20250214,091200,17816890,7510,7510,7510,7510,412
|
||||
20250214,091100,14722770,7510,7510,7510,7510,2
|
||||
20250214,091000,14707750,7510,7510,7510,7510,0
|
||||
20250214,090900,14707750,7510,7510,7510,7510,0
|
||||
20250214,090800,14707750,7510,7510,7510,7510,0
|
||||
20250214,090700,14707750,7510,7510,7510,7510,0
|
||||
20250214,090600,14707750,7510,7510,7510,7510,41
|
||||
20250214,090500,14399840,7500,7500,7500,7500,0
|
||||
20250214,090400,14399840,7500,7500,7500,7500,85
|
||||
20250214,090300,13762340,7510,7580,7580,7510,310
|
||||
20250214,090200,11430790,7580,7580,7580,7580,4
|
||||
20250214,090100,11400470,7530,7580,7580,7520,274
|
||||
20250214,090000,9333750,7610,7620,7620,7550,1225
|
||||
|
Reference in New Issue
Block a user