Update 2025-02-14 2854 candle_min
This commit is contained in:
737
311390/min/candle-20250214.csv
Normal file
737
311390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,122138820,6390,6390,6390,6390,501
|
||||
20250214,211400,122138820,6390,6390,6390,6390,0
|
||||
20250214,211300,122138820,6390,6390,6390,6390,0
|
||||
20250214,211200,122138820,6390,6390,6390,6390,0
|
||||
20250214,211100,122138820,6390,6390,6390,6390,0
|
||||
20250214,211000,122138820,6390,6390,6390,6390,0
|
||||
20250214,210900,122138820,6390,6390,6390,6390,0
|
||||
20250214,210800,122138820,6390,6390,6390,6390,0
|
||||
20250214,210700,122138820,6390,6390,6390,6390,0
|
||||
20250214,210600,122138820,6390,6390,6390,6390,0
|
||||
20250214,210500,122138820,6390,6390,6390,6390,0
|
||||
20250214,210400,122138820,6390,6390,6390,6390,0
|
||||
20250214,210300,122138820,6390,6390,6390,6390,0
|
||||
20250214,210200,122138820,6390,6390,6390,6390,0
|
||||
20250214,210100,122138820,6390,6390,6390,6390,0
|
||||
20250214,210000,122138820,6390,6390,6390,6390,0
|
||||
20250214,205900,122138820,6390,6390,6390,6390,0
|
||||
20250214,205800,122138820,6390,6390,6390,6390,0
|
||||
20250214,205700,122138820,6390,6390,6390,6390,0
|
||||
20250214,205600,122138820,6390,6390,6390,6390,0
|
||||
20250214,205500,122138820,6390,6390,6390,6390,0
|
||||
20250214,205400,122138820,6390,6390,6390,6390,0
|
||||
20250214,205300,122138820,6390,6390,6390,6390,0
|
||||
20250214,205200,122138820,6390,6390,6390,6390,0
|
||||
20250214,205100,122138820,6390,6390,6390,6390,0
|
||||
20250214,205000,122138820,6390,6390,6390,6390,0
|
||||
20250214,204900,122138820,6390,6390,6390,6390,0
|
||||
20250214,204800,122138820,6390,6390,6390,6390,0
|
||||
20250214,204700,122138820,6390,6390,6390,6390,0
|
||||
20250214,204600,122138820,6390,6390,6390,6390,0
|
||||
20250214,204500,122138820,6390,6390,6390,6390,501
|
||||
20250214,204400,122138820,6390,6390,6390,6390,0
|
||||
20250214,204300,122138820,6390,6390,6390,6390,0
|
||||
20250214,204200,122138820,6390,6390,6390,6390,0
|
||||
20250214,204100,122138820,6390,6390,6390,6390,0
|
||||
20250214,204000,122138820,6390,6390,6390,6390,0
|
||||
20250214,203900,122138820,6390,6390,6390,6390,0
|
||||
20250214,203800,122138820,6390,6390,6390,6390,0
|
||||
20250214,203700,122138820,6390,6390,6390,6390,0
|
||||
20250214,203600,122138820,6390,6390,6390,6390,0
|
||||
20250214,203500,122138820,6390,6390,6390,6390,0
|
||||
20250214,203400,122138820,6390,6390,6390,6390,0
|
||||
20250214,203300,122138820,6390,6390,6390,6390,0
|
||||
20250214,203200,122138820,6390,6390,6390,6390,0
|
||||
20250214,203100,122138820,6390,6390,6390,6390,0
|
||||
20250214,203000,122138820,6390,6390,6390,6390,0
|
||||
20250214,202900,122138820,6390,6390,6390,6390,0
|
||||
20250214,202800,122138820,6390,6390,6390,6390,0
|
||||
20250214,202700,122138820,6390,6390,6390,6390,0
|
||||
20250214,202600,122138820,6390,6390,6390,6390,0
|
||||
20250214,202500,122138820,6390,6390,6390,6390,0
|
||||
20250214,202400,122138820,6390,6390,6390,6390,0
|
||||
20250214,202300,122138820,6390,6390,6390,6390,0
|
||||
20250214,202200,122138820,6390,6390,6390,6390,0
|
||||
20250214,202100,122138820,6390,6390,6390,6390,0
|
||||
20250214,202000,122138820,6390,6390,6390,6390,0
|
||||
20250214,201900,122138820,6390,6390,6390,6390,0
|
||||
20250214,201800,122138820,6390,6390,6390,6390,0
|
||||
20250214,201700,122138820,6390,6390,6390,6390,0
|
||||
20250214,201600,122138820,6390,6390,6390,6390,0
|
||||
20250214,201500,122138820,6390,6390,6390,6390,501
|
||||
20250214,201400,122138820,6390,6390,6390,6390,0
|
||||
20250214,201300,122138820,6390,6390,6390,6390,0
|
||||
20250214,201200,122138820,6390,6390,6390,6390,0
|
||||
20250214,201100,122138820,6390,6390,6390,6390,0
|
||||
20250214,201000,122138820,6390,6390,6390,6390,0
|
||||
20250214,200900,122138820,6390,6390,6390,6390,0
|
||||
20250214,200800,122138820,6390,6390,6390,6390,0
|
||||
20250214,200700,122138820,6390,6390,6390,6390,0
|
||||
20250214,200600,122138820,6390,6390,6390,6390,0
|
||||
20250214,200500,122138820,6390,6390,6390,6390,0
|
||||
20250214,200400,122138820,6390,6390,6390,6390,0
|
||||
20250214,200300,122138820,6390,6390,6390,6390,0
|
||||
20250214,200200,122138820,6390,6390,6390,6390,0
|
||||
20250214,200100,122138820,6390,6390,6390,6390,0
|
||||
20250214,200000,122138820,6390,6390,6390,6390,0
|
||||
20250214,195900,122138820,6390,6390,6390,6390,0
|
||||
20250214,195800,122138820,6390,6390,6390,6390,0
|
||||
20250214,195700,122138820,6390,6390,6390,6390,0
|
||||
20250214,195600,122138820,6390,6390,6390,6390,0
|
||||
20250214,195500,122138820,6390,6390,6390,6390,0
|
||||
20250214,195400,122138820,6390,6390,6390,6390,0
|
||||
20250214,195300,122138820,6390,6390,6390,6390,0
|
||||
20250214,195200,122138820,6390,6390,6390,6390,0
|
||||
20250214,195100,122138820,6390,6390,6390,6390,0
|
||||
20250214,195000,122138820,6390,6390,6390,6390,0
|
||||
20250214,194900,122138820,6390,6390,6390,6390,0
|
||||
20250214,194800,122138820,6390,6390,6390,6390,0
|
||||
20250214,194700,122138820,6390,6390,6390,6390,0
|
||||
20250214,194600,122138820,6390,6390,6390,6390,0
|
||||
20250214,194500,122138820,6390,6390,6390,6390,501
|
||||
20250214,194400,122138820,6390,6390,6390,6390,0
|
||||
20250214,194300,122138820,6390,6390,6390,6390,0
|
||||
20250214,194200,122138820,6390,6390,6390,6390,0
|
||||
20250214,194100,122138820,6390,6390,6390,6390,0
|
||||
20250214,194000,122138820,6390,6390,6390,6390,0
|
||||
20250214,193900,122138820,6390,6390,6390,6390,0
|
||||
20250214,193800,122138820,6390,6390,6390,6390,0
|
||||
20250214,193700,122138820,6390,6390,6390,6390,0
|
||||
20250214,193600,122138820,6390,6390,6390,6390,0
|
||||
20250214,193500,122138820,6390,6390,6390,6390,0
|
||||
20250214,193400,122138820,6390,6390,6390,6390,0
|
||||
20250214,193300,122138820,6390,6390,6390,6390,0
|
||||
20250214,193200,122138820,6390,6390,6390,6390,0
|
||||
20250214,193100,122138820,6390,6390,6390,6390,0
|
||||
20250214,193000,122138820,6390,6390,6390,6390,0
|
||||
20250214,192900,122138820,6390,6390,6390,6390,0
|
||||
20250214,192800,122138820,6390,6390,6390,6390,0
|
||||
20250214,192700,122138820,6390,6390,6390,6390,0
|
||||
20250214,192600,122138820,6390,6390,6390,6390,0
|
||||
20250214,192500,122138820,6390,6390,6390,6390,0
|
||||
20250214,192400,122138820,6390,6390,6390,6390,0
|
||||
20250214,192300,122138820,6390,6390,6390,6390,0
|
||||
20250214,192200,122138820,6390,6390,6390,6390,0
|
||||
20250214,192100,122138820,6390,6390,6390,6390,0
|
||||
20250214,192000,122138820,6390,6390,6390,6390,0
|
||||
20250214,191900,122138820,6390,6390,6390,6390,0
|
||||
20250214,191800,122138820,6390,6390,6390,6390,0
|
||||
20250214,191700,122138820,6390,6390,6390,6390,0
|
||||
20250214,191600,122138820,6390,6390,6390,6390,0
|
||||
20250214,191500,122138820,6390,6390,6390,6390,501
|
||||
20250214,191400,122138820,6390,6390,6390,6390,0
|
||||
20250214,191300,122138820,6390,6390,6390,6390,0
|
||||
20250214,191200,122138820,6390,6390,6390,6390,0
|
||||
20250214,191100,122138820,6390,6390,6390,6390,0
|
||||
20250214,191000,122138820,6390,6390,6390,6390,0
|
||||
20250214,190900,122138820,6390,6390,6390,6390,0
|
||||
20250214,190800,122138820,6390,6390,6390,6390,0
|
||||
20250214,190700,122138820,6390,6390,6390,6390,0
|
||||
20250214,190600,122138820,6390,6390,6390,6390,0
|
||||
20250214,190500,122138820,6390,6390,6390,6390,0
|
||||
20250214,190400,122138820,6390,6390,6390,6390,0
|
||||
20250214,190300,122138820,6390,6390,6390,6390,0
|
||||
20250214,190200,122138820,6390,6390,6390,6390,0
|
||||
20250214,190100,122138820,6390,6390,6390,6390,0
|
||||
20250214,190000,122138820,6390,6390,6390,6390,0
|
||||
20250214,185900,122138820,6390,6390,6390,6390,0
|
||||
20250214,185800,122138820,6390,6390,6390,6390,0
|
||||
20250214,185700,122138820,6390,6390,6390,6390,0
|
||||
20250214,185600,122138820,6390,6390,6390,6390,0
|
||||
20250214,185500,122138820,6390,6390,6390,6390,0
|
||||
20250214,185400,122138820,6390,6390,6390,6390,0
|
||||
20250214,185300,122138820,6390,6390,6390,6390,0
|
||||
20250214,185200,122138820,6390,6390,6390,6390,0
|
||||
20250214,185100,122138820,6390,6390,6390,6390,0
|
||||
20250214,185000,122138820,6390,6390,6390,6390,0
|
||||
20250214,184900,122138820,6390,6390,6390,6390,0
|
||||
20250214,184800,122138820,6390,6390,6390,6390,0
|
||||
20250214,184700,122138820,6390,6390,6390,6390,0
|
||||
20250214,184600,122138820,6390,6390,6390,6390,0
|
||||
20250214,184500,122138820,6390,6390,6390,6390,501
|
||||
20250214,184400,122138820,6390,6390,6390,6390,0
|
||||
20250214,184300,122138820,6390,6390,6390,6390,0
|
||||
20250214,184200,122138820,6390,6390,6390,6390,0
|
||||
20250214,184100,122138820,6390,6390,6390,6390,0
|
||||
20250214,184000,122138820,6390,6390,6390,6390,0
|
||||
20250214,183900,122138820,6390,6390,6390,6390,0
|
||||
20250214,183800,122138820,6390,6390,6390,6390,0
|
||||
20250214,183700,122138820,6390,6390,6390,6390,0
|
||||
20250214,183600,122138820,6390,6390,6390,6390,0
|
||||
20250214,183500,122138820,6390,6390,6390,6390,0
|
||||
20250214,183400,122138820,6390,6390,6390,6390,0
|
||||
20250214,183300,122138820,6390,6390,6390,6390,0
|
||||
20250214,183200,122138820,6390,6390,6390,6390,0
|
||||
20250214,183100,122138820,6390,6390,6390,6390,0
|
||||
20250214,183000,122138820,6390,6390,6390,6390,0
|
||||
20250214,182900,122138820,6390,6390,6390,6390,0
|
||||
20250214,182800,122138820,6390,6390,6390,6390,0
|
||||
20250214,182700,122138820,6390,6390,6390,6390,0
|
||||
20250214,182600,122138820,6390,6390,6390,6390,0
|
||||
20250214,182500,122138820,6390,6390,6390,6390,0
|
||||
20250214,182400,122138820,6390,6390,6390,6390,0
|
||||
20250214,182300,122138820,6390,6390,6390,6390,0
|
||||
20250214,182200,122138820,6390,6390,6390,6390,0
|
||||
20250214,182100,122138820,6390,6390,6390,6390,0
|
||||
20250214,182000,122138820,6390,6390,6390,6390,0
|
||||
20250214,181900,122138820,6390,6390,6390,6390,0
|
||||
20250214,181800,122138820,6390,6390,6390,6390,0
|
||||
20250214,181700,122138820,6390,6390,6390,6390,0
|
||||
20250214,181600,122138820,6390,6390,6390,6390,0
|
||||
20250214,181500,122138820,6390,6390,6390,6390,501
|
||||
20250214,181400,122138820,6390,6390,6390,6390,0
|
||||
20250214,181300,122138820,6390,6390,6390,6390,0
|
||||
20250214,181200,122138820,6390,6390,6390,6390,0
|
||||
20250214,181100,122138820,6390,6390,6390,6390,0
|
||||
20250214,181000,122138820,6390,6390,6390,6390,0
|
||||
20250214,180900,122138820,6390,6390,6390,6390,0
|
||||
20250214,180800,122138820,6390,6390,6390,6390,0
|
||||
20250214,180700,122138820,6390,6390,6390,6390,0
|
||||
20250214,180600,122138820,6390,6390,6390,6390,0
|
||||
20250214,180500,122138820,6390,6390,6390,6390,0
|
||||
20250214,180400,122138820,6390,6390,6390,6390,0
|
||||
20250214,180300,122138820,6390,6390,6390,6390,0
|
||||
20250214,180200,122138820,6390,6390,6390,6390,0
|
||||
20250214,180100,122138820,6390,6390,6390,6390,0
|
||||
20250214,180000,122138820,6390,6390,6390,6390,0
|
||||
20250214,175900,122138820,6390,6390,6390,6390,0
|
||||
20250214,175800,122138820,6390,6390,6390,6390,0
|
||||
20250214,175700,122138820,6390,6390,6390,6390,0
|
||||
20250214,175600,122138820,6390,6390,6390,6390,0
|
||||
20250214,175500,122138820,6390,6390,6390,6390,0
|
||||
20250214,175400,122138820,6390,6390,6390,6390,0
|
||||
20250214,175300,122138820,6390,6390,6390,6390,0
|
||||
20250214,175200,122138820,6390,6390,6390,6390,0
|
||||
20250214,175100,122138820,6390,6390,6390,6390,0
|
||||
20250214,175000,122138820,6390,6390,6390,6390,0
|
||||
20250214,174900,122138820,6390,6390,6390,6390,0
|
||||
20250214,174800,122138820,6390,6390,6390,6390,0
|
||||
20250214,174700,122138820,6390,6390,6390,6390,0
|
||||
20250214,174600,122138820,6390,6390,6390,6390,0
|
||||
20250214,174500,122138820,6390,6390,6390,6390,501
|
||||
20250214,174400,122138820,6390,6390,6390,6390,0
|
||||
20250214,174300,122138820,6390,6390,6390,6390,0
|
||||
20250214,174200,122138820,6390,6390,6390,6390,0
|
||||
20250214,174100,122138820,6390,6390,6390,6390,0
|
||||
20250214,174000,122138820,6390,6390,6390,6390,0
|
||||
20250214,173900,122138820,6390,6390,6390,6390,0
|
||||
20250214,173800,122138820,6390,6390,6390,6390,0
|
||||
20250214,173700,122138820,6390,6390,6390,6390,0
|
||||
20250214,173600,122138820,6390,6390,6390,6390,0
|
||||
20250214,173500,122138820,6390,6390,6390,6390,0
|
||||
20250214,173400,122138820,6390,6390,6390,6390,0
|
||||
20250214,173300,122138820,6390,6390,6390,6390,0
|
||||
20250214,173200,122138820,6390,6390,6390,6390,0
|
||||
20250214,173100,122138820,6390,6390,6390,6390,0
|
||||
20250214,173000,122138820,6390,6390,6390,6390,0
|
||||
20250214,172900,122138820,6390,6390,6390,6390,0
|
||||
20250214,172800,122138820,6390,6390,6390,6390,0
|
||||
20250214,172700,122138820,6390,6390,6390,6390,0
|
||||
20250214,172600,122138820,6390,6390,6390,6390,0
|
||||
20250214,172500,122138820,6390,6390,6390,6390,0
|
||||
20250214,172400,122138820,6390,6390,6390,6390,0
|
||||
20250214,172300,122138820,6390,6390,6390,6390,0
|
||||
20250214,172200,122138820,6390,6390,6390,6390,0
|
||||
20250214,172100,122138820,6390,6390,6390,6390,0
|
||||
20250214,172000,122138820,6390,6390,6390,6390,0
|
||||
20250214,171900,122138820,6390,6390,6390,6390,0
|
||||
20250214,171800,122138820,6390,6390,6390,6390,0
|
||||
20250214,171700,122138820,6390,6390,6390,6390,0
|
||||
20250214,171600,122138820,6390,6390,6390,6390,0
|
||||
20250214,171500,122138820,6390,6390,6390,6390,501
|
||||
20250214,171400,122138820,6390,6390,6390,6390,0
|
||||
20250214,171300,122138820,6390,6390,6390,6390,0
|
||||
20250214,171200,122138820,6390,6390,6390,6390,0
|
||||
20250214,171100,122138820,6390,6390,6390,6390,0
|
||||
20250214,171000,122138820,6390,6390,6390,6390,0
|
||||
20250214,170900,122138820,6390,6390,6390,6390,0
|
||||
20250214,170800,122138820,6390,6390,6390,6390,0
|
||||
20250214,170700,122138820,6390,6390,6390,6390,0
|
||||
20250214,170600,122138820,6390,6390,6390,6390,0
|
||||
20250214,170500,122138820,6390,6390,6390,6390,0
|
||||
20250214,170400,122138820,6390,6390,6390,6390,0
|
||||
20250214,170300,122138820,6390,6390,6390,6390,0
|
||||
20250214,170200,122138820,6390,6390,6390,6390,0
|
||||
20250214,170100,122138820,6390,6390,6390,6390,0
|
||||
20250214,170000,122138820,6390,6390,6390,6390,0
|
||||
20250214,165900,122138820,6390,6390,6390,6390,0
|
||||
20250214,165800,122138820,6390,6390,6390,6390,0
|
||||
20250214,165700,122138820,6390,6390,6390,6390,0
|
||||
20250214,165600,122138820,6390,6390,6390,6390,0
|
||||
20250214,165500,122138820,6390,6390,6390,6390,0
|
||||
20250214,165400,122138820,6390,6390,6390,6390,0
|
||||
20250214,165300,122138820,6390,6390,6390,6390,0
|
||||
20250214,165200,122138820,6390,6390,6390,6390,0
|
||||
20250214,165100,122138820,6390,6390,6390,6390,0
|
||||
20250214,165000,122138820,6390,6390,6390,6390,0
|
||||
20250214,164900,122138820,6390,6390,6390,6390,0
|
||||
20250214,164800,122138820,6390,6390,6390,6390,0
|
||||
20250214,164700,122138820,6390,6390,6390,6390,0
|
||||
20250214,164600,122138820,6390,6390,6390,6390,0
|
||||
20250214,164500,122138820,6390,6390,6390,6390,501
|
||||
20250214,164400,122138820,6390,6390,6390,6390,0
|
||||
20250214,164300,122138820,6390,6390,6390,6390,0
|
||||
20250214,164200,122138820,6390,6390,6390,6390,0
|
||||
20250214,164100,122138820,6390,6390,6390,6390,0
|
||||
20250214,164000,122138820,6390,6390,6390,6390,0
|
||||
20250214,163900,122138820,6390,6390,6390,6390,0
|
||||
20250214,163800,122138820,6390,6390,6390,6390,0
|
||||
20250214,163700,122138820,6390,6390,6390,6390,0
|
||||
20250214,163600,122138820,6390,6390,6390,6390,0
|
||||
20250214,163500,122138820,6390,6390,6390,6390,0
|
||||
20250214,163400,122138820,6390,6390,6390,6390,0
|
||||
20250214,163300,122138820,6390,6390,6390,6390,0
|
||||
20250214,163200,122138820,6390,6390,6390,6390,0
|
||||
20250214,163100,122138820,6390,6390,6390,6390,0
|
||||
20250214,163000,122138820,6390,6390,6390,6390,0
|
||||
20250214,162900,122138820,6390,6390,6390,6390,0
|
||||
20250214,162800,122138820,6390,6390,6390,6390,0
|
||||
20250214,162700,122138820,6390,6390,6390,6390,0
|
||||
20250214,162600,122138820,6390,6390,6390,6390,0
|
||||
20250214,162500,122138820,6390,6390,6390,6390,0
|
||||
20250214,162400,122138820,6390,6390,6390,6390,0
|
||||
20250214,162300,122138820,6390,6390,6390,6390,0
|
||||
20250214,162200,122138820,6390,6390,6390,6390,0
|
||||
20250214,162100,122138820,6390,6390,6390,6390,0
|
||||
20250214,162000,122138820,6390,6390,6390,6390,0
|
||||
20250214,161900,122138820,6390,6390,6390,6390,0
|
||||
20250214,161800,122138820,6390,6390,6390,6390,0
|
||||
20250214,161700,122138820,6390,6390,6390,6390,0
|
||||
20250214,161600,122138820,6390,6390,6390,6390,0
|
||||
20250214,161500,122138820,6390,6390,6390,6390,501
|
||||
20250214,161400,122138820,6390,6390,6390,6390,0
|
||||
20250214,161300,122138820,6390,6390,6390,6390,0
|
||||
20250214,161200,122138820,6390,6390,6390,6390,0
|
||||
20250214,161100,122138820,6390,6390,6390,6390,0
|
||||
20250214,161000,122138820,6390,6390,6390,6390,0
|
||||
20250214,160900,122138820,6390,6390,6390,6390,0
|
||||
20250214,160800,122138820,6390,6390,6390,6390,0
|
||||
20250214,160700,122138820,6390,6390,6390,6390,0
|
||||
20250214,160600,122138820,6390,6390,6390,6390,0
|
||||
20250214,160500,122138820,6390,6390,6390,6390,0
|
||||
20250214,160400,122138820,6390,6390,6390,6390,0
|
||||
20250214,160300,122138820,6390,6390,6390,6390,0
|
||||
20250214,160200,122138820,6390,6390,6390,6390,0
|
||||
20250214,160100,122138820,6390,6390,6390,6390,0
|
||||
20250214,160000,122138820,6390,6390,6390,6390,0
|
||||
20250214,155900,122138820,6390,6390,6390,6390,0
|
||||
20250214,155800,122138820,6390,6390,6390,6390,0
|
||||
20250214,155700,122138820,6390,6390,6390,6390,0
|
||||
20250214,155600,122138820,6390,6390,6390,6390,0
|
||||
20250214,155500,122138820,6390,6390,6390,6390,0
|
||||
20250214,155400,122138820,6390,6390,6390,6390,0
|
||||
20250214,155300,122138820,6390,6390,6390,6390,0
|
||||
20250214,155200,122138820,6390,6390,6390,6390,0
|
||||
20250214,155100,122138820,6390,6390,6390,6390,0
|
||||
20250214,155000,122138820,6390,6390,6390,6390,0
|
||||
20250214,154900,122138820,6390,6390,6390,6390,0
|
||||
20250214,154800,122138820,6390,6390,6390,6390,0
|
||||
20250214,154700,122138820,6390,6390,6390,6390,0
|
||||
20250214,154600,122138820,6390,6390,6390,6390,0
|
||||
20250214,154500,122138820,6390,6390,6390,6390,501
|
||||
20250214,154400,122138820,6390,6390,6390,6390,0
|
||||
20250214,154300,122138820,6390,6390,6390,6390,0
|
||||
20250214,154200,122138820,6390,6390,6390,6390,0
|
||||
20250214,154100,122138820,6390,6390,6390,6390,0
|
||||
20250214,154000,122138820,6390,6390,6390,6390,0
|
||||
20250214,153900,122138820,6390,6390,6390,6390,0
|
||||
20250214,153800,122138820,6390,6390,6390,6390,0
|
||||
20250214,153700,122138820,6390,6390,6390,6390,0
|
||||
20250214,153600,122138820,6390,6390,6390,6390,0
|
||||
20250214,153500,122138820,6390,6390,6390,6390,0
|
||||
20250214,153400,122138820,6390,6390,6390,6390,0
|
||||
20250214,153300,122138820,6390,6390,6390,6390,0
|
||||
20250214,153200,122138820,6390,6390,6390,6390,0
|
||||
20250214,153100,122138820,6390,6390,6390,6390,0
|
||||
20250214,153000,122138820,6390,6390,6390,6390,501
|
||||
20250214,152900,118937430,6350,6350,6350,6350,0
|
||||
20250214,152800,118937430,6350,6350,6350,6350,0
|
||||
20250214,152700,118937430,6350,6350,6350,6350,0
|
||||
20250214,152600,118937430,6350,6350,6350,6350,0
|
||||
20250214,152500,118937430,6350,6350,6350,6350,0
|
||||
20250214,152400,118937430,6350,6350,6350,6350,0
|
||||
20250214,152300,118937430,6350,6350,6350,6350,0
|
||||
20250214,152200,118937430,6350,6350,6350,6350,0
|
||||
20250214,152100,118937430,6350,6350,6350,6350,0
|
||||
20250214,152000,118937430,6350,6350,6350,6350,0
|
||||
20250214,151900,118937430,6350,6350,6350,6350,8
|
||||
20250214,151800,118886630,6390,6390,6390,6380,44
|
||||
20250214,151700,118605510,6380,6390,6400,6380,106
|
||||
20250214,151600,117928130,6400,6380,6400,6380,100
|
||||
20250214,151500,117290030,6380,6350,6380,6350,490
|
||||
20250214,151400,114177330,6380,6380,6380,6380,0
|
||||
20250214,151300,114177330,6380,6380,6380,6380,0
|
||||
20250214,151200,114177330,6380,6380,6380,6380,1
|
||||
20250214,151100,114170950,6370,6370,6370,6370,0
|
||||
20250214,151000,114170950,6370,6370,6370,6370,71
|
||||
20250214,150900,113718680,6370,6370,6370,6370,0
|
||||
20250214,150800,113718680,6370,6370,6370,6370,49
|
||||
20250214,150700,113406550,6380,6380,6380,6380,0
|
||||
20250214,150600,113406550,6380,6380,6380,6380,0
|
||||
20250214,150500,113406550,6380,6380,6380,6380,0
|
||||
20250214,150400,113406550,6380,6380,6380,6380,0
|
||||
20250214,150300,113406550,6380,6380,6380,6380,0
|
||||
20250214,150200,113406550,6380,6380,6380,6380,0
|
||||
20250214,150100,113406550,6380,6380,6380,6380,0
|
||||
20250214,150000,113406550,6380,6380,6380,6380,11
|
||||
20250214,145900,113336370,6400,6400,6400,6400,0
|
||||
20250214,145800,113336370,6400,6400,6400,6400,0
|
||||
20250214,145700,113336370,6400,6400,6400,6400,0
|
||||
20250214,145600,113336370,6400,6400,6400,6400,0
|
||||
20250214,145500,113336370,6400,6400,6400,6400,0
|
||||
20250214,145400,113336370,6400,6400,6400,6400,0
|
||||
20250214,145300,113336370,6400,6400,6400,6400,0
|
||||
20250214,145200,113336370,6400,6400,6400,6400,0
|
||||
20250214,145100,113336370,6400,6400,6400,6400,0
|
||||
20250214,145000,113336370,6400,6400,6400,6400,0
|
||||
20250214,144900,113336370,6400,6400,6400,6400,0
|
||||
20250214,144800,113336370,6400,6400,6400,6400,0
|
||||
20250214,144700,113336370,6400,6400,6400,6400,0
|
||||
20250214,144600,113336370,6400,6400,6400,6400,0
|
||||
20250214,144500,113336370,6400,6370,6400,6370,31
|
||||
20250214,144400,113138300,6410,6410,6410,6410,0
|
||||
20250214,144300,113138300,6410,6410,6410,6410,0
|
||||
20250214,144200,113138300,6410,6410,6410,6410,0
|
||||
20250214,144100,113138300,6410,6410,6410,6410,0
|
||||
20250214,144000,113138300,6410,6410,6410,6410,0
|
||||
20250214,143900,113138300,6410,6410,6410,6410,0
|
||||
20250214,143800,113138300,6410,6410,6410,6410,0
|
||||
20250214,143700,113138300,6410,6410,6410,6410,0
|
||||
20250214,143600,113138300,6410,6410,6410,6410,0
|
||||
20250214,143500,113138300,6410,6410,6410,6410,0
|
||||
20250214,143400,113138300,6410,6410,6410,6410,0
|
||||
20250214,143300,113138300,6410,6410,6410,6410,0
|
||||
20250214,143200,113138300,6410,6410,6410,6410,0
|
||||
20250214,143100,113138300,6410,6410,6410,6410,0
|
||||
20250214,143000,113138300,6410,6410,6410,6410,0
|
||||
20250214,142900,113138300,6410,6410,6410,6410,0
|
||||
20250214,142800,113138300,6410,6410,6410,6410,0
|
||||
20250214,142700,113138300,6410,6410,6410,6410,0
|
||||
20250214,142600,113138300,6410,6410,6410,6410,0
|
||||
20250214,142500,113138300,6410,6400,6410,6400,500
|
||||
20250214,142400,109938210,6400,6400,6400,6400,0
|
||||
20250214,142300,109938210,6400,6400,6400,6400,0
|
||||
20250214,142200,109938210,6400,6400,6400,6400,0
|
||||
20250214,142100,109938210,6400,6400,6400,6400,0
|
||||
20250214,142000,109938210,6400,6400,6400,6400,0
|
||||
20250214,141900,109938210,6400,6400,6400,6400,0
|
||||
20250214,141800,109938210,6400,6400,6400,6400,0
|
||||
20250214,141700,109938210,6400,6400,6400,6400,1
|
||||
20250214,141600,109931810,6400,6400,6400,6400,0
|
||||
20250214,141500,109931810,6400,6400,6400,6400,0
|
||||
20250214,141400,109931810,6400,6400,6400,6400,0
|
||||
20250214,141300,109931810,6400,6400,6400,6400,0
|
||||
20250214,141200,109931810,6400,6400,6400,6400,0
|
||||
20250214,141100,109931810,6400,6400,6400,6400,0
|
||||
20250214,141000,109931810,6400,6400,6400,6400,0
|
||||
20250214,140900,109931810,6400,6400,6400,6400,0
|
||||
20250214,140800,109931810,6400,6400,6400,6400,0
|
||||
20250214,140700,109931810,6400,6400,6400,6400,0
|
||||
20250214,140600,109931810,6400,6400,6400,6400,4
|
||||
20250214,140500,109906210,6390,6390,6390,6390,123
|
||||
20250214,140400,109120240,6390,6390,6390,6390,0
|
||||
20250214,140300,109120240,6390,6390,6390,6390,1390
|
||||
20250214,140200,100238140,6400,6380,6400,6380,1124
|
||||
20250214,140100,93056720,6380,6380,6380,6380,0
|
||||
20250214,140000,93056720,6380,6380,6380,6380,0
|
||||
20250214,135900,93056720,6380,6380,6380,6380,0
|
||||
20250214,135800,93056720,6380,6360,6380,6360,100
|
||||
20250214,135700,92419870,6410,6410,6410,6410,0
|
||||
20250214,135600,92419870,6410,6410,6410,6410,0
|
||||
20250214,135500,92419870,6410,6410,6410,6410,0
|
||||
20250214,135400,92419870,6410,6410,6410,6410,11
|
||||
20250214,135300,92349360,6340,6410,6430,6340,3070
|
||||
20250214,135200,72849660,6410,6410,6410,6410,0
|
||||
20250214,135100,72849660,6410,6410,6410,6410,1
|
||||
20250214,135000,72843250,6370,6370,6370,6370,0
|
||||
20250214,134900,72843250,6370,6370,6370,6370,0
|
||||
20250214,134800,72843250,6370,6370,6370,6370,20
|
||||
20250214,134700,72715850,6370,6370,6370,6370,27
|
||||
20250214,134600,72543860,6370,6370,6370,6370,70
|
||||
20250214,134500,72097960,6370,6370,6370,6370,148
|
||||
20250214,134400,71155200,6420,6420,6420,6420,0
|
||||
20250214,134300,71155200,6420,6420,6420,6420,0
|
||||
20250214,134200,71155200,6420,6420,6420,6420,0
|
||||
20250214,134100,71155200,6420,6420,6420,6420,0
|
||||
20250214,134000,71155200,6420,6420,6420,6420,0
|
||||
20250214,133900,71155200,6420,6420,6420,6420,0
|
||||
20250214,133800,71155200,6420,6420,6420,6420,0
|
||||
20250214,133700,71155200,6420,6420,6420,6420,0
|
||||
20250214,133600,71155200,6420,6420,6420,6420,0
|
||||
20250214,133500,71155200,6420,6420,6420,6420,0
|
||||
20250214,133400,71155200,6420,6420,6420,6420,0
|
||||
20250214,133300,71155200,6420,6420,6420,6420,0
|
||||
20250214,133200,71155200,6420,6420,6420,6420,0
|
||||
20250214,133100,71155200,6420,6420,6420,6420,0
|
||||
20250214,133000,71155200,6420,6420,6420,6420,0
|
||||
20250214,132900,71155200,6420,6420,6420,6420,0
|
||||
20250214,132800,71155200,6420,6420,6420,6420,0
|
||||
20250214,132700,71155200,6420,6420,6420,6420,0
|
||||
20250214,132600,71155200,6420,6420,6420,6420,0
|
||||
20250214,132500,71155200,6420,6400,6430,6400,76
|
||||
20250214,132400,70668750,6430,6430,6430,6430,1
|
||||
20250214,132300,70662320,6400,6400,6400,6400,0
|
||||
20250214,132200,70662320,6400,6400,6400,6400,8
|
||||
20250214,132100,70611120,6400,6400,6400,6400,0
|
||||
20250214,132000,70611120,6400,6400,6400,6400,92
|
||||
20250214,131900,70022320,6400,6400,6400,6400,0
|
||||
20250214,131800,70022320,6400,6400,6400,6400,0
|
||||
20250214,131700,70022320,6400,6400,6400,6400,3
|
||||
20250214,131600,70003120,6400,6400,6400,6400,0
|
||||
20250214,131500,70003120,6400,6400,6400,6400,0
|
||||
20250214,131400,70003120,6400,6400,6400,6400,0
|
||||
20250214,131300,70003120,6400,6400,6400,6400,0
|
||||
20250214,131200,70003120,6400,6400,6400,6400,0
|
||||
20250214,131100,70003120,6400,6400,6400,6400,0
|
||||
20250214,131000,70003120,6400,6400,6400,6400,0
|
||||
20250214,130900,70003120,6400,6400,6400,6400,0
|
||||
20250214,130800,70003120,6400,6400,6400,6400,0
|
||||
20250214,130700,70003120,6400,6400,6400,6400,0
|
||||
20250214,130600,70003120,6400,6400,6400,6400,0
|
||||
20250214,130500,70003120,6400,6400,6400,6400,0
|
||||
20250214,130400,70003120,6400,6400,6400,6400,0
|
||||
20250214,130300,70003120,6400,6400,6400,6400,0
|
||||
20250214,130200,70003120,6400,6400,6400,6400,0
|
||||
20250214,130100,70003120,6400,6400,6400,6400,0
|
||||
20250214,130000,70003120,6400,6400,6400,6400,0
|
||||
20250214,125900,70003120,6400,6400,6400,6400,0
|
||||
20250214,125800,70003120,6400,6400,6400,6400,0
|
||||
20250214,125700,70003120,6400,6400,6400,6400,111
|
||||
20250214,125600,69292720,6420,6420,6420,6420,5
|
||||
20250214,125500,69260620,6420,6420,6420,6420,1
|
||||
20250214,125400,69254200,6400,6400,6400,6400,0
|
||||
20250214,125300,69254200,6400,6400,6400,6400,0
|
||||
20250214,125200,69254200,6400,6400,6400,6400,0
|
||||
20250214,125100,69254200,6400,6400,6400,6400,0
|
||||
20250214,125000,69254200,6400,6400,6400,6400,0
|
||||
20250214,124900,69254200,6400,6400,6400,6400,0
|
||||
20250214,124800,69254200,6400,6400,6400,6400,53
|
||||
20250214,124700,68915000,6430,6430,6430,6430,0
|
||||
20250214,124600,68915000,6430,6430,6430,6430,0
|
||||
20250214,124500,68915000,6430,6430,6430,6430,0
|
||||
20250214,124400,68915000,6430,6430,6430,6430,0
|
||||
20250214,124300,68915000,6430,6430,6430,6430,0
|
||||
20250214,124200,68915000,6430,6430,6430,6430,0
|
||||
20250214,124100,68915000,6430,6430,6430,6430,0
|
||||
20250214,124000,68915000,6430,6430,6430,6430,30
|
||||
20250214,123900,68722100,6430,6430,6430,6430,0
|
||||
20250214,123800,68722100,6430,6430,6430,6430,0
|
||||
20250214,123700,68722100,6430,6430,6430,6430,0
|
||||
20250214,123600,68722100,6430,6430,6430,6430,0
|
||||
20250214,123500,68722100,6430,6430,6430,6430,0
|
||||
20250214,123400,68722100,6430,6430,6430,6430,0
|
||||
20250214,123300,68722100,6430,6430,6430,6430,0
|
||||
20250214,123200,68722100,6430,6430,6430,6430,0
|
||||
20250214,123100,68722100,6430,6430,6430,6430,0
|
||||
20250214,123000,68722100,6430,6430,6430,6430,0
|
||||
20250214,122900,68722100,6430,6430,6430,6430,0
|
||||
20250214,122800,68722100,6430,6430,6430,6430,0
|
||||
20250214,122700,68722100,6430,6430,6430,6430,0
|
||||
20250214,122600,68722100,6430,6430,6430,6430,0
|
||||
20250214,122500,68722100,6430,6430,6430,6430,0
|
||||
20250214,122400,68722100,6430,6430,6430,6430,0
|
||||
20250214,122300,68722100,6430,6430,6430,6430,0
|
||||
20250214,122200,68722100,6430,6440,6440,6430,2
|
||||
20250214,122100,68709230,6390,6390,6390,6390,0
|
||||
20250214,122000,68709230,6390,6390,6390,6390,0
|
||||
20250214,121900,68709230,6390,6390,6390,6390,0
|
||||
20250214,121800,68709230,6390,6390,6390,6390,0
|
||||
20250214,121700,68709230,6390,6390,6390,6390,0
|
||||
20250214,121600,68709230,6390,6390,6390,6390,1
|
||||
20250214,121500,68702840,6440,6440,6440,6440,0
|
||||
20250214,121400,68702840,6440,6440,6440,6440,0
|
||||
20250214,121300,68702840,6440,6440,6440,6440,0
|
||||
20250214,121200,68702840,6440,6440,6440,6440,0
|
||||
20250214,121100,68702840,6440,6440,6440,6440,0
|
||||
20250214,121000,68702840,6440,6440,6440,6440,0
|
||||
20250214,120900,68702840,6440,6440,6440,6440,0
|
||||
20250214,120800,68702840,6440,6440,6440,6440,0
|
||||
20250214,120700,68702840,6440,6440,6440,6440,0
|
||||
20250214,120600,68702840,6440,6440,6440,6440,0
|
||||
20250214,120500,68702840,6440,6440,6440,6440,0
|
||||
20250214,120400,68702840,6440,6440,6440,6440,0
|
||||
20250214,120300,68702840,6440,6440,6440,6440,0
|
||||
20250214,120200,68702840,6440,6440,6440,6440,0
|
||||
20250214,120100,68702840,6440,6440,6440,6440,0
|
||||
20250214,120000,68702840,6440,6440,6440,6440,0
|
||||
20250214,115900,68702840,6440,6390,6440,6390,70
|
||||
20250214,115800,68254360,6370,6370,6370,6370,0
|
||||
20250214,115700,68254360,6370,6370,6370,6370,0
|
||||
20250214,115600,68254360,6370,6370,6370,6370,0
|
||||
20250214,115500,68254360,6370,6370,6370,6370,2
|
||||
20250214,115400,68241620,6400,6400,6400,6400,0
|
||||
20250214,115300,68241620,6400,6400,6400,6400,0
|
||||
20250214,115200,68241620,6400,6400,6400,6400,0
|
||||
20250214,115100,68241620,6400,6400,6400,6400,0
|
||||
20250214,115000,68241620,6400,6400,6400,6400,0
|
||||
20250214,114900,68241620,6400,6400,6400,6400,0
|
||||
20250214,114800,68241620,6400,6400,6400,6400,0
|
||||
20250214,114700,68241620,6400,6400,6400,6400,0
|
||||
20250214,114600,68241620,6400,6400,6400,6400,0
|
||||
20250214,114500,68241620,6400,6400,6400,6400,0
|
||||
20250214,114400,68241620,6400,6400,6400,6400,0
|
||||
20250214,114300,68241620,6400,6400,6400,6400,0
|
||||
20250214,114200,68241620,6400,6400,6400,6400,0
|
||||
20250214,114100,68241620,6400,6400,6400,6400,0
|
||||
20250214,114000,68241620,6400,6400,6400,6400,0
|
||||
20250214,113900,68241620,6400,6400,6400,6400,0
|
||||
20250214,113800,68241620,6400,6400,6400,6400,0
|
||||
20250214,113700,68241620,6400,6400,6400,6400,0
|
||||
20250214,113600,68241620,6400,6400,6400,6400,0
|
||||
20250214,113500,68241620,6400,6400,6400,6400,0
|
||||
20250214,113400,68241620,6400,6400,6400,6400,0
|
||||
20250214,113300,68241620,6400,6400,6400,6400,0
|
||||
20250214,113200,68241620,6400,6400,6400,6400,0
|
||||
20250214,113100,68241620,6400,6400,6400,6400,0
|
||||
20250214,113000,68241620,6400,6400,6400,6400,0
|
||||
20250214,112900,68241620,6400,6400,6400,6400,0
|
||||
20250214,112800,68241620,6400,6400,6400,6400,0
|
||||
20250214,112700,68241620,6400,6400,6400,6400,0
|
||||
20250214,112600,68241620,6400,6400,6400,6400,0
|
||||
20250214,112500,68241620,6400,6400,6400,6400,0
|
||||
20250214,112400,68241620,6400,6400,6400,6400,10
|
||||
20250214,112300,68177620,6400,6400,6400,6400,0
|
||||
20250214,112200,68177620,6400,6400,6400,6400,0
|
||||
20250214,112100,68177620,6400,6400,6400,6400,0
|
||||
20250214,112000,68177620,6400,6400,6400,6400,0
|
||||
20250214,111900,68177620,6400,6400,6400,6400,0
|
||||
20250214,111800,68177620,6400,6400,6400,6400,0
|
||||
20250214,111700,68177620,6400,6400,6400,6400,0
|
||||
20250214,111600,68177620,6400,6400,6400,6400,5
|
||||
20250214,111500,68145620,6400,6400,6400,6400,0
|
||||
20250214,111400,68145620,6400,6400,6400,6400,0
|
||||
20250214,111300,68145620,6400,6400,6400,6400,0
|
||||
20250214,111200,68145620,6400,6360,6400,6360,52
|
||||
20250214,111100,67812860,6400,6400,6400,6400,0
|
||||
20250214,111000,67812860,6400,6400,6400,6400,0
|
||||
20250214,110900,67812860,6400,6400,6400,6400,0
|
||||
20250214,110800,67812860,6400,6370,6400,6370,55
|
||||
20250214,110700,67461470,6390,6390,6390,6390,0
|
||||
20250214,110600,67461470,6390,6390,6390,6390,0
|
||||
20250214,110500,67461470,6390,6390,6390,6390,0
|
||||
20250214,110400,67461470,6390,6390,6390,6390,0
|
||||
20250214,110300,67461470,6390,6390,6390,6390,0
|
||||
20250214,110200,67461470,6390,6390,6390,6390,0
|
||||
20250214,110100,67461470,6390,6390,6390,6390,0
|
||||
20250214,110000,67461470,6390,6390,6390,6390,0
|
||||
20250214,105900,67461470,6390,6390,6390,6390,0
|
||||
20250214,105800,67461470,6390,6390,6390,6390,0
|
||||
20250214,105700,67461470,6390,6390,6390,6390,0
|
||||
20250214,105600,67461470,6390,6390,6390,6390,1
|
||||
20250214,105500,67455080,6400,6400,6400,6400,0
|
||||
20250214,105400,67455080,6400,6400,6400,6400,0
|
||||
20250214,105300,67455080,6400,6400,6400,6400,0
|
||||
20250214,105200,67455080,6400,6400,6400,6400,1
|
||||
20250214,105100,67448680,6400,6400,6400,6400,0
|
||||
20250214,105000,67448680,6400,6360,6400,6340,401
|
||||
20250214,104900,64903290,6420,6420,6420,6420,1
|
||||
20250214,104800,64896870,6440,6440,6440,6440,0
|
||||
20250214,104700,64896870,6440,6440,6440,6440,0
|
||||
20250214,104600,64896870,6440,6440,6440,6440,0
|
||||
20250214,104500,64896870,6440,6420,6440,6420,42
|
||||
20250214,104400,64626910,6440,6440,6440,6440,0
|
||||
20250214,104300,64626910,6440,6440,6440,6440,0
|
||||
20250214,104200,64626910,6440,6440,6440,6440,0
|
||||
20250214,104100,64626910,6440,6440,6440,6440,0
|
||||
20250214,104000,64626910,6440,6440,6440,6440,0
|
||||
20250214,103900,64626910,6440,6440,6440,6440,0
|
||||
20250214,103800,64626910,6440,6410,6440,6410,80
|
||||
20250214,103700,64112490,6440,6440,6440,6440,0
|
||||
20250214,103600,64112490,6440,6440,6440,6440,0
|
||||
20250214,103500,64112490,6440,6440,6440,6440,0
|
||||
20250214,103400,64112490,6440,6440,6440,6440,0
|
||||
20250214,103300,64112490,6440,6440,6440,6440,0
|
||||
20250214,103200,64112490,6440,6440,6440,6440,0
|
||||
20250214,103100,64112490,6440,6440,6440,6440,0
|
||||
20250214,103000,64112490,6440,6440,6440,6440,0
|
||||
20250214,102900,64112490,6440,6390,6440,6390,70
|
||||
20250214,102800,63663730,6350,6350,6350,6350,800
|
||||
20250214,102700,58583730,6360,6370,6370,6360,1000
|
||||
20250214,102600,52221620,6380,6380,6380,6380,0
|
||||
20250214,102500,52221620,6380,6380,6380,6380,0
|
||||
20250214,102400,52221620,6380,6380,6380,6380,0
|
||||
20250214,102300,52221620,6380,6380,6380,6380,0
|
||||
20250214,102200,52221620,6380,6380,6380,6380,4
|
||||
20250214,102100,52196100,6370,6370,6370,6370,0
|
||||
20250214,102000,52196100,6370,6370,6370,6370,784
|
||||
20250214,101900,47202020,6390,6390,6390,6390,0
|
||||
20250214,101800,47202020,6390,6390,6390,6390,0
|
||||
20250214,101700,47202020,6390,6390,6390,6390,0
|
||||
20250214,101600,47202020,6390,6390,6390,6390,0
|
||||
20250214,101500,47202020,6390,6390,6390,6390,0
|
||||
20250214,101400,47202020,6390,6390,6390,6390,0
|
||||
20250214,101300,47202020,6390,6390,6390,6390,0
|
||||
20250214,101200,47202020,6390,6390,6390,6380,1899
|
||||
20250214,101100,35068940,6440,6450,6450,6440,129
|
||||
20250214,101000,34237860,6450,6450,6450,6450,0
|
||||
20250214,100900,34237860,6450,6450,6450,6450,223
|
||||
20250214,100800,32799510,6470,6440,6470,6440,22
|
||||
20250214,100700,32657350,6380,6450,6450,6380,1500
|
||||
20250214,100600,23063660,6470,6470,6470,6470,284
|
||||
20250214,100500,21226180,6450,6450,6450,6450,0
|
||||
20250214,100400,21226180,6450,6450,6450,6450,0
|
||||
20250214,100300,21226180,6450,6450,6450,6450,0
|
||||
20250214,100200,21226180,6450,6450,6450,6450,159
|
||||
20250214,100100,20200630,6450,6440,6450,6440,533
|
||||
20250214,100000,16762800,6450,6450,6450,6450,22
|
||||
20250214,095900,16620900,6450,6450,6450,6450,85
|
||||
20250214,095800,16072650,6490,6490,6490,6490,0
|
||||
20250214,095700,16072650,6490,6490,6490,6490,0
|
||||
20250214,095600,16072650,6490,6490,6490,6490,0
|
||||
20250214,095500,16072650,6490,6490,6490,6490,0
|
||||
20250214,095400,16072650,6490,6490,6490,6490,0
|
||||
20250214,095300,16072650,6490,6490,6490,6490,0
|
||||
20250214,095200,16072650,6490,6490,6490,6490,0
|
||||
20250214,095100,16072650,6490,6490,6490,6490,20
|
||||
20250214,095000,15942850,6500,6450,6500,6450,200
|
||||
20250214,094900,14644000,6450,6440,6450,6440,147
|
||||
20250214,094800,13695920,6440,6440,6440,6440,9
|
||||
20250214,094700,13637960,6440,6450,6450,6440,306
|
||||
20250214,094600,11664690,6450,6450,6450,6450,0
|
||||
20250214,094500,11664690,6450,6450,6450,6450,0
|
||||
20250214,094400,11664690,6450,6450,6450,6450,0
|
||||
20250214,094300,11664690,6450,6450,6450,6450,0
|
||||
20250214,094200,11664690,6450,6450,6450,6450,0
|
||||
20250214,094100,11664690,6450,6450,6450,6450,0
|
||||
20250214,094000,11664690,6450,6440,6450,6440,105
|
||||
20250214,093900,10987490,6450,6450,6450,6450,0
|
||||
20250214,093800,10987490,6450,6450,6450,6450,0
|
||||
20250214,093700,10987490,6450,6450,6450,6450,0
|
||||
20250214,093600,10987490,6450,6450,6450,6450,0
|
||||
20250214,093500,10987490,6450,6450,6450,6450,200
|
||||
20250214,093400,9697490,6440,6440,6440,6440,63
|
||||
20250214,093300,9291770,6440,6420,6440,6420,335
|
||||
20250214,093200,7137070,6420,6420,6420,6420,0
|
||||
20250214,093100,7137070,6420,6420,6420,6420,1
|
||||
20250214,093000,7130650,6390,6390,6390,6390,0
|
||||
20250214,092900,7130650,6390,6390,6390,6390,0
|
||||
20250214,092800,7130650,6390,6390,6390,6390,0
|
||||
20250214,092700,7130650,6390,6390,6390,6390,0
|
||||
20250214,092600,7130650,6390,6390,6390,6390,0
|
||||
20250214,092500,7130650,6390,6390,6390,6390,400
|
||||
20250214,092400,4574650,6420,6420,6420,6420,0
|
||||
20250214,092300,4574650,6420,6420,6420,6420,0
|
||||
20250214,092200,4574650,6420,6410,6420,6410,610
|
||||
20250214,092100,664450,6410,6410,6410,6410,0
|
||||
20250214,092000,664450,6410,6410,6410,6410,0
|
||||
20250214,091900,664450,6410,6410,6410,6410,0
|
||||
20250214,091800,664450,6410,6410,6410,6410,0
|
||||
20250214,091700,664450,6410,6410,6410,6410,0
|
||||
20250214,091600,664450,6410,6410,6410,6410,0
|
||||
20250214,091500,664450,6410,6410,6410,6410,10
|
||||
20250214,091400,600350,6410,6410,6410,6410,0
|
||||
20250214,091300,600350,6410,6410,6410,6410,0
|
||||
20250214,091200,600350,6410,6410,6410,6410,0
|
||||
20250214,091100,600350,6410,6410,6410,6410,0
|
||||
20250214,091000,600350,6410,6410,6410,6410,20
|
||||
20250214,090900,472150,6410,6410,6410,6410,0
|
||||
20250214,090800,472150,6410,6410,6410,6410,0
|
||||
20250214,090700,472150,6410,6410,6410,6410,0
|
||||
20250214,090600,472150,6410,6410,6410,6410,0
|
||||
20250214,090500,472150,6410,6410,6410,6410,0
|
||||
20250214,090400,472150,6410,6410,6410,6410,0
|
||||
20250214,090300,472150,6410,6410,6410,6410,0
|
||||
20250214,090200,472150,6410,6410,6410,6410,0
|
||||
20250214,090100,472150,6410,6410,6410,6370,15
|
||||
20250214,090000,376420,6380,6380,6380,6380,59
|
||||
|
Reference in New Issue
Block a user