Update 2025-02-14 2854 candle_min
This commit is contained in:
737
312610/min/candle-20250214.csv
Normal file
737
312610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211500,93653808,1275,1275,1275,1275,602
|
||||
20250214,211400,93653808,1275,1275,1275,1275,0
|
||||
20250214,211300,93653808,1275,1275,1275,1275,0
|
||||
20250214,211200,93653808,1275,1275,1275,1275,0
|
||||
20250214,211100,93653808,1275,1275,1275,1275,0
|
||||
20250214,211000,93653808,1275,1275,1275,1275,0
|
||||
20250214,210900,93653808,1275,1275,1275,1275,0
|
||||
20250214,210800,93653808,1275,1275,1275,1275,0
|
||||
20250214,210700,93653808,1275,1275,1275,1275,0
|
||||
20250214,210600,93653808,1275,1275,1275,1275,0
|
||||
20250214,210500,93653808,1275,1275,1275,1275,0
|
||||
20250214,210400,93653808,1275,1275,1275,1275,0
|
||||
20250214,210300,93653808,1275,1275,1275,1275,0
|
||||
20250214,210200,93653808,1275,1275,1275,1275,0
|
||||
20250214,210100,93653808,1275,1275,1275,1275,0
|
||||
20250214,210000,93653808,1275,1275,1275,1275,0
|
||||
20250214,205900,93653808,1275,1275,1275,1275,0
|
||||
20250214,205800,93653808,1275,1275,1275,1275,0
|
||||
20250214,205700,93653808,1275,1275,1275,1275,0
|
||||
20250214,205600,93653808,1275,1275,1275,1275,0
|
||||
20250214,205500,93653808,1275,1275,1275,1275,0
|
||||
20250214,205400,93653808,1275,1275,1275,1275,0
|
||||
20250214,205300,93653808,1275,1275,1275,1275,0
|
||||
20250214,205200,93653808,1275,1275,1275,1275,0
|
||||
20250214,205100,93653808,1275,1275,1275,1275,0
|
||||
20250214,205000,93653808,1275,1275,1275,1275,0
|
||||
20250214,204900,93653808,1275,1275,1275,1275,0
|
||||
20250214,204800,93653808,1275,1275,1275,1275,0
|
||||
20250214,204700,93653808,1275,1275,1275,1275,0
|
||||
20250214,204600,93653808,1275,1275,1275,1275,0
|
||||
20250214,204500,93653808,1275,1275,1275,1275,602
|
||||
20250214,204400,93653808,1275,1275,1275,1275,0
|
||||
20250214,204300,93653808,1275,1275,1275,1275,0
|
||||
20250214,204200,93653808,1275,1275,1275,1275,0
|
||||
20250214,204100,93653808,1275,1275,1275,1275,0
|
||||
20250214,204000,93653808,1275,1275,1275,1275,0
|
||||
20250214,203900,93653808,1275,1275,1275,1275,0
|
||||
20250214,203800,93653808,1275,1275,1275,1275,0
|
||||
20250214,203700,93653808,1275,1275,1275,1275,0
|
||||
20250214,203600,93653808,1275,1275,1275,1275,0
|
||||
20250214,203500,93653808,1275,1275,1275,1275,0
|
||||
20250214,203400,93653808,1275,1275,1275,1275,0
|
||||
20250214,203300,93653808,1275,1275,1275,1275,0
|
||||
20250214,203200,93653808,1275,1275,1275,1275,0
|
||||
20250214,203100,93653808,1275,1275,1275,1275,0
|
||||
20250214,203000,93653808,1275,1275,1275,1275,0
|
||||
20250214,202900,93653808,1275,1275,1275,1275,0
|
||||
20250214,202800,93653808,1275,1275,1275,1275,0
|
||||
20250214,202700,93653808,1275,1275,1275,1275,0
|
||||
20250214,202600,93653808,1275,1275,1275,1275,0
|
||||
20250214,202500,93653808,1275,1275,1275,1275,0
|
||||
20250214,202400,93653808,1275,1275,1275,1275,0
|
||||
20250214,202300,93653808,1275,1275,1275,1275,0
|
||||
20250214,202200,93653808,1275,1275,1275,1275,0
|
||||
20250214,202100,93653808,1275,1275,1275,1275,0
|
||||
20250214,202000,93653808,1275,1275,1275,1275,0
|
||||
20250214,201900,93653808,1275,1275,1275,1275,0
|
||||
20250214,201800,93653808,1275,1275,1275,1275,0
|
||||
20250214,201700,93653808,1275,1275,1275,1275,0
|
||||
20250214,201600,93653808,1275,1275,1275,1275,0
|
||||
20250214,201500,93653808,1275,1275,1275,1275,602
|
||||
20250214,201400,93653808,1275,1275,1275,1275,0
|
||||
20250214,201300,93653808,1275,1275,1275,1275,0
|
||||
20250214,201200,93653808,1275,1275,1275,1275,0
|
||||
20250214,201100,93653808,1275,1275,1275,1275,0
|
||||
20250214,201000,93653808,1275,1275,1275,1275,0
|
||||
20250214,200900,93653808,1275,1275,1275,1275,0
|
||||
20250214,200800,93653808,1275,1275,1275,1275,0
|
||||
20250214,200700,93653808,1275,1275,1275,1275,0
|
||||
20250214,200600,93653808,1275,1275,1275,1275,0
|
||||
20250214,200500,93653808,1275,1275,1275,1275,0
|
||||
20250214,200400,93653808,1275,1275,1275,1275,0
|
||||
20250214,200300,93653808,1275,1275,1275,1275,0
|
||||
20250214,200200,93653808,1275,1275,1275,1275,0
|
||||
20250214,200100,93653808,1275,1275,1275,1275,0
|
||||
20250214,200000,93653808,1275,1275,1275,1275,0
|
||||
20250214,195900,93653808,1275,1275,1275,1275,0
|
||||
20250214,195800,93653808,1275,1275,1275,1275,0
|
||||
20250214,195700,93653808,1275,1275,1275,1275,0
|
||||
20250214,195600,93653808,1275,1275,1275,1275,0
|
||||
20250214,195500,93653808,1275,1275,1275,1275,0
|
||||
20250214,195400,93653808,1275,1275,1275,1275,0
|
||||
20250214,195300,93653808,1275,1275,1275,1275,0
|
||||
20250214,195200,93653808,1275,1275,1275,1275,0
|
||||
20250214,195100,93653808,1275,1275,1275,1275,0
|
||||
20250214,195000,93653808,1275,1275,1275,1275,0
|
||||
20250214,194900,93653808,1275,1275,1275,1275,0
|
||||
20250214,194800,93653808,1275,1275,1275,1275,0
|
||||
20250214,194700,93653808,1275,1275,1275,1275,0
|
||||
20250214,194600,93653808,1275,1275,1275,1275,0
|
||||
20250214,194500,93653808,1275,1275,1275,1275,602
|
||||
20250214,194400,93653808,1275,1275,1275,1275,0
|
||||
20250214,194300,93653808,1275,1275,1275,1275,0
|
||||
20250214,194200,93653808,1275,1275,1275,1275,0
|
||||
20250214,194100,93653808,1275,1275,1275,1275,0
|
||||
20250214,194000,93653808,1275,1275,1275,1275,0
|
||||
20250214,193900,93653808,1275,1275,1275,1275,0
|
||||
20250214,193800,93653808,1275,1275,1275,1275,0
|
||||
20250214,193700,93653808,1275,1275,1275,1275,0
|
||||
20250214,193600,93653808,1275,1275,1275,1275,0
|
||||
20250214,193500,93653808,1275,1275,1275,1275,0
|
||||
20250214,193400,93653808,1275,1275,1275,1275,0
|
||||
20250214,193300,93653808,1275,1275,1275,1275,0
|
||||
20250214,193200,93653808,1275,1275,1275,1275,0
|
||||
20250214,193100,93653808,1275,1275,1275,1275,0
|
||||
20250214,193000,93653808,1275,1275,1275,1275,0
|
||||
20250214,192900,93653808,1275,1275,1275,1275,0
|
||||
20250214,192800,93653808,1275,1275,1275,1275,0
|
||||
20250214,192700,93653808,1275,1275,1275,1275,0
|
||||
20250214,192600,93653808,1275,1275,1275,1275,0
|
||||
20250214,192500,93653808,1275,1275,1275,1275,0
|
||||
20250214,192400,93653808,1275,1275,1275,1275,0
|
||||
20250214,192300,93653808,1275,1275,1275,1275,0
|
||||
20250214,192200,93653808,1275,1275,1275,1275,0
|
||||
20250214,192100,93653808,1275,1275,1275,1275,0
|
||||
20250214,192000,93653808,1275,1275,1275,1275,0
|
||||
20250214,191900,93653808,1275,1275,1275,1275,0
|
||||
20250214,191800,93653808,1275,1275,1275,1275,0
|
||||
20250214,191700,93653808,1275,1275,1275,1275,0
|
||||
20250214,191600,93653808,1275,1275,1275,1275,0
|
||||
20250214,191500,93653808,1275,1275,1275,1275,602
|
||||
20250214,191400,93653808,1275,1275,1275,1275,0
|
||||
20250214,191300,93653808,1275,1275,1275,1275,0
|
||||
20250214,191200,93653808,1275,1275,1275,1275,0
|
||||
20250214,191100,93653808,1275,1275,1275,1275,0
|
||||
20250214,191000,93653808,1275,1275,1275,1275,0
|
||||
20250214,190900,93653808,1275,1275,1275,1275,0
|
||||
20250214,190800,93653808,1275,1275,1275,1275,0
|
||||
20250214,190700,93653808,1275,1275,1275,1275,0
|
||||
20250214,190600,93653808,1275,1275,1275,1275,0
|
||||
20250214,190500,93653808,1275,1275,1275,1275,0
|
||||
20250214,190400,93653808,1275,1275,1275,1275,0
|
||||
20250214,190300,93653808,1275,1275,1275,1275,0
|
||||
20250214,190200,93653808,1275,1275,1275,1275,0
|
||||
20250214,190100,93653808,1275,1275,1275,1275,0
|
||||
20250214,190000,93653808,1275,1275,1275,1275,0
|
||||
20250214,185900,93653808,1275,1275,1275,1275,0
|
||||
20250214,185800,93653808,1275,1275,1275,1275,0
|
||||
20250214,185700,93653808,1275,1275,1275,1275,0
|
||||
20250214,185600,93653808,1275,1275,1275,1275,0
|
||||
20250214,185500,93653808,1275,1275,1275,1275,0
|
||||
20250214,185400,93653808,1275,1275,1275,1275,0
|
||||
20250214,185300,93653808,1275,1275,1275,1275,0
|
||||
20250214,185200,93653808,1275,1275,1275,1275,0
|
||||
20250214,185100,93653808,1275,1275,1275,1275,0
|
||||
20250214,185000,93653808,1275,1275,1275,1275,0
|
||||
20250214,184900,93653808,1275,1275,1275,1275,0
|
||||
20250214,184800,93653808,1275,1275,1275,1275,0
|
||||
20250214,184700,93653808,1275,1275,1275,1275,0
|
||||
20250214,184600,93653808,1275,1275,1275,1275,0
|
||||
20250214,184500,93653808,1275,1275,1275,1275,602
|
||||
20250214,184400,93653808,1275,1275,1275,1275,0
|
||||
20250214,184300,93653808,1275,1275,1275,1275,0
|
||||
20250214,184200,93653808,1275,1275,1275,1275,0
|
||||
20250214,184100,93653808,1275,1275,1275,1275,0
|
||||
20250214,184000,93653808,1275,1275,1275,1275,0
|
||||
20250214,183900,93653808,1275,1275,1275,1275,0
|
||||
20250214,183800,93653808,1275,1275,1275,1275,0
|
||||
20250214,183700,93653808,1275,1275,1275,1275,0
|
||||
20250214,183600,93653808,1275,1275,1275,1275,0
|
||||
20250214,183500,93653808,1275,1275,1275,1275,0
|
||||
20250214,183400,93653808,1275,1275,1275,1275,0
|
||||
20250214,183300,93653808,1275,1275,1275,1275,0
|
||||
20250214,183200,93653808,1275,1275,1275,1275,0
|
||||
20250214,183100,93653808,1275,1275,1275,1275,0
|
||||
20250214,183000,93653808,1275,1275,1275,1275,0
|
||||
20250214,182900,93653808,1275,1275,1275,1275,0
|
||||
20250214,182800,93653808,1275,1275,1275,1275,0
|
||||
20250214,182700,93653808,1275,1275,1275,1275,0
|
||||
20250214,182600,93653808,1275,1275,1275,1275,0
|
||||
20250214,182500,93653808,1275,1275,1275,1275,0
|
||||
20250214,182400,93653808,1275,1275,1275,1275,0
|
||||
20250214,182300,93653808,1275,1275,1275,1275,0
|
||||
20250214,182200,93653808,1275,1275,1275,1275,0
|
||||
20250214,182100,93653808,1275,1275,1275,1275,0
|
||||
20250214,182000,93653808,1275,1275,1275,1275,0
|
||||
20250214,181900,93653808,1275,1275,1275,1275,0
|
||||
20250214,181800,93653808,1275,1275,1275,1275,0
|
||||
20250214,181700,93653808,1275,1275,1275,1275,0
|
||||
20250214,181600,93653808,1275,1275,1275,1275,0
|
||||
20250214,181500,93653808,1275,1275,1275,1275,602
|
||||
20250214,181400,93653808,1275,1275,1275,1275,0
|
||||
20250214,181300,93653808,1275,1275,1275,1275,0
|
||||
20250214,181200,93653808,1275,1275,1275,1275,0
|
||||
20250214,181100,93653808,1275,1275,1275,1275,0
|
||||
20250214,181000,93653808,1275,1275,1275,1275,0
|
||||
20250214,180900,93653808,1275,1275,1275,1275,0
|
||||
20250214,180800,93653808,1275,1275,1275,1275,0
|
||||
20250214,180700,93653808,1275,1275,1275,1275,0
|
||||
20250214,180600,93653808,1275,1275,1275,1275,0
|
||||
20250214,180500,93653808,1275,1275,1275,1275,0
|
||||
20250214,180400,93653808,1275,1275,1275,1275,0
|
||||
20250214,180300,93653808,1275,1275,1275,1275,0
|
||||
20250214,180200,93653808,1275,1275,1275,1275,0
|
||||
20250214,180100,93653808,1275,1275,1275,1275,0
|
||||
20250214,180000,93653808,1275,1275,1275,1275,0
|
||||
20250214,175900,93653808,1275,1275,1275,1275,0
|
||||
20250214,175800,93653808,1275,1275,1275,1275,0
|
||||
20250214,175700,93653808,1275,1275,1275,1275,0
|
||||
20250214,175600,93653808,1275,1275,1275,1275,0
|
||||
20250214,175500,93653808,1275,1275,1275,1275,0
|
||||
20250214,175400,93653808,1275,1275,1275,1275,0
|
||||
20250214,175300,93653808,1275,1275,1275,1275,0
|
||||
20250214,175200,93653808,1275,1275,1275,1275,0
|
||||
20250214,175100,93653808,1275,1275,1275,1275,0
|
||||
20250214,175000,93653808,1275,1275,1275,1275,0
|
||||
20250214,174900,93653808,1275,1275,1275,1275,0
|
||||
20250214,174800,93653808,1275,1275,1275,1275,0
|
||||
20250214,174700,93653808,1275,1275,1275,1275,0
|
||||
20250214,174600,93653808,1275,1275,1275,1275,0
|
||||
20250214,174500,93653808,1275,1275,1275,1275,602
|
||||
20250214,174400,93653808,1275,1275,1275,1275,0
|
||||
20250214,174300,93653808,1275,1275,1275,1275,0
|
||||
20250214,174200,93653808,1275,1275,1275,1275,0
|
||||
20250214,174100,93653808,1275,1275,1275,1275,0
|
||||
20250214,174000,93653808,1275,1275,1275,1275,0
|
||||
20250214,173900,93653808,1275,1275,1275,1275,0
|
||||
20250214,173800,93653808,1275,1275,1275,1275,0
|
||||
20250214,173700,93653808,1275,1275,1275,1275,0
|
||||
20250214,173600,93653808,1275,1275,1275,1275,0
|
||||
20250214,173500,93653808,1275,1275,1275,1275,0
|
||||
20250214,173400,93653808,1275,1275,1275,1275,0
|
||||
20250214,173300,93653808,1275,1275,1275,1275,0
|
||||
20250214,173200,93653808,1275,1275,1275,1275,0
|
||||
20250214,173100,93653808,1275,1275,1275,1275,0
|
||||
20250214,173000,93653808,1275,1275,1275,1275,0
|
||||
20250214,172900,93653808,1275,1275,1275,1275,0
|
||||
20250214,172800,93653808,1275,1275,1275,1275,0
|
||||
20250214,172700,93653808,1275,1275,1275,1275,0
|
||||
20250214,172600,93653808,1275,1275,1275,1275,0
|
||||
20250214,172500,93653808,1275,1275,1275,1275,0
|
||||
20250214,172400,93653808,1275,1275,1275,1275,0
|
||||
20250214,172300,93653808,1275,1275,1275,1275,0
|
||||
20250214,172200,93653808,1275,1275,1275,1275,0
|
||||
20250214,172100,93653808,1275,1275,1275,1275,0
|
||||
20250214,172000,93653808,1275,1275,1275,1275,0
|
||||
20250214,171900,93653808,1275,1275,1275,1275,0
|
||||
20250214,171800,93653808,1275,1275,1275,1275,0
|
||||
20250214,171700,93653808,1275,1275,1275,1275,0
|
||||
20250214,171600,93653808,1275,1275,1275,1275,0
|
||||
20250214,171500,93653808,1275,1275,1275,1275,602
|
||||
20250214,171400,93653808,1275,1275,1275,1275,0
|
||||
20250214,171300,93653808,1275,1275,1275,1275,0
|
||||
20250214,171200,93653808,1275,1275,1275,1275,0
|
||||
20250214,171100,93653808,1275,1275,1275,1275,0
|
||||
20250214,171000,93653808,1275,1275,1275,1275,0
|
||||
20250214,170900,93653808,1275,1275,1275,1275,0
|
||||
20250214,170800,93653808,1275,1275,1275,1275,0
|
||||
20250214,170700,93653808,1275,1275,1275,1275,0
|
||||
20250214,170600,93653808,1275,1275,1275,1275,0
|
||||
20250214,170500,93653808,1275,1275,1275,1275,0
|
||||
20250214,170400,93653808,1275,1275,1275,1275,0
|
||||
20250214,170300,93653808,1275,1275,1275,1275,0
|
||||
20250214,170200,93653808,1275,1275,1275,1275,0
|
||||
20250214,170100,93653808,1275,1275,1275,1275,0
|
||||
20250214,170000,93653808,1275,1275,1275,1275,0
|
||||
20250214,165900,93653808,1275,1275,1275,1275,0
|
||||
20250214,165800,93653808,1275,1275,1275,1275,0
|
||||
20250214,165700,93653808,1275,1275,1275,1275,0
|
||||
20250214,165600,93653808,1275,1275,1275,1275,0
|
||||
20250214,165500,93653808,1275,1275,1275,1275,0
|
||||
20250214,165400,93653808,1275,1275,1275,1275,0
|
||||
20250214,165300,93653808,1275,1275,1275,1275,0
|
||||
20250214,165200,93653808,1275,1275,1275,1275,0
|
||||
20250214,165100,93653808,1275,1275,1275,1275,0
|
||||
20250214,165000,93653808,1275,1275,1275,1275,0
|
||||
20250214,164900,93653808,1275,1275,1275,1275,0
|
||||
20250214,164800,93653808,1275,1275,1275,1275,0
|
||||
20250214,164700,93653808,1275,1275,1275,1275,0
|
||||
20250214,164600,93653808,1275,1275,1275,1275,0
|
||||
20250214,164500,93653808,1275,1275,1275,1275,602
|
||||
20250214,164400,93653808,1275,1275,1275,1275,0
|
||||
20250214,164300,93653808,1275,1275,1275,1275,0
|
||||
20250214,164200,93653808,1275,1275,1275,1275,0
|
||||
20250214,164100,93653808,1275,1275,1275,1275,0
|
||||
20250214,164000,93653808,1275,1275,1275,1275,0
|
||||
20250214,163900,93653808,1275,1275,1275,1275,0
|
||||
20250214,163800,93653808,1275,1275,1275,1275,0
|
||||
20250214,163700,93653808,1275,1275,1275,1275,0
|
||||
20250214,163600,93653808,1275,1275,1275,1275,0
|
||||
20250214,163500,93653808,1275,1275,1275,1275,0
|
||||
20250214,163400,93653808,1275,1275,1275,1275,0
|
||||
20250214,163300,93653808,1275,1275,1275,1275,0
|
||||
20250214,163200,93653808,1275,1275,1275,1275,0
|
||||
20250214,163100,93653808,1275,1275,1275,1275,0
|
||||
20250214,163000,93653808,1275,1275,1275,1275,0
|
||||
20250214,162900,93653808,1275,1275,1275,1275,0
|
||||
20250214,162800,93653808,1275,1275,1275,1275,0
|
||||
20250214,162700,93653808,1275,1275,1275,1275,0
|
||||
20250214,162600,93653808,1275,1275,1275,1275,0
|
||||
20250214,162500,93653808,1275,1275,1275,1275,0
|
||||
20250214,162400,93653808,1275,1275,1275,1275,0
|
||||
20250214,162300,93653808,1275,1275,1275,1275,0
|
||||
20250214,162200,93653808,1275,1275,1275,1275,0
|
||||
20250214,162100,93653808,1275,1275,1275,1275,0
|
||||
20250214,162000,93653808,1275,1275,1275,1275,0
|
||||
20250214,161900,93653808,1275,1275,1275,1275,0
|
||||
20250214,161800,93653808,1275,1275,1275,1275,0
|
||||
20250214,161700,93653808,1275,1275,1275,1275,0
|
||||
20250214,161600,93653808,1275,1275,1275,1275,0
|
||||
20250214,161500,93653808,1275,1275,1275,1275,602
|
||||
20250214,161400,93653808,1275,1275,1275,1275,0
|
||||
20250214,161300,93653808,1275,1275,1275,1275,0
|
||||
20250214,161200,93653808,1275,1275,1275,1275,0
|
||||
20250214,161100,93653808,1275,1275,1275,1275,0
|
||||
20250214,161000,93653808,1275,1275,1275,1275,0
|
||||
20250214,160900,93653808,1275,1275,1275,1275,0
|
||||
20250214,160800,93653808,1275,1275,1275,1275,0
|
||||
20250214,160700,93653808,1275,1275,1275,1275,0
|
||||
20250214,160600,93653808,1275,1275,1275,1275,0
|
||||
20250214,160500,93653808,1275,1275,1275,1275,0
|
||||
20250214,160400,93653808,1275,1275,1275,1275,0
|
||||
20250214,160300,93653808,1275,1275,1275,1275,0
|
||||
20250214,160200,93653808,1275,1275,1275,1275,0
|
||||
20250214,160100,93653808,1275,1275,1275,1275,0
|
||||
20250214,160000,93653808,1275,1275,1275,1275,0
|
||||
20250214,155900,93653808,1275,1275,1275,1275,0
|
||||
20250214,155800,93653808,1275,1275,1275,1275,0
|
||||
20250214,155700,93653808,1275,1275,1275,1275,0
|
||||
20250214,155600,93653808,1275,1275,1275,1275,0
|
||||
20250214,155500,93653808,1275,1275,1275,1275,0
|
||||
20250214,155400,93653808,1275,1275,1275,1275,0
|
||||
20250214,155300,93653808,1275,1275,1275,1275,0
|
||||
20250214,155200,93653808,1275,1275,1275,1275,0
|
||||
20250214,155100,93653808,1275,1275,1275,1275,0
|
||||
20250214,155000,93653808,1275,1275,1275,1275,0
|
||||
20250214,154900,93653808,1275,1275,1275,1275,0
|
||||
20250214,154800,93653808,1275,1275,1275,1275,0
|
||||
20250214,154700,93653808,1275,1275,1275,1275,0
|
||||
20250214,154600,93653808,1275,1275,1275,1275,0
|
||||
20250214,154500,93653808,1275,1275,1275,1275,602
|
||||
20250214,154400,93653808,1275,1275,1275,1275,0
|
||||
20250214,154300,93653808,1275,1275,1275,1275,0
|
||||
20250214,154200,93653808,1275,1275,1275,1275,0
|
||||
20250214,154100,93653808,1275,1275,1275,1275,0
|
||||
20250214,154000,93653808,1275,1275,1275,1275,0
|
||||
20250214,153900,93653808,1275,1275,1275,1275,0
|
||||
20250214,153800,93653808,1275,1275,1275,1275,0
|
||||
20250214,153700,93653808,1275,1275,1275,1275,0
|
||||
20250214,153600,93653808,1275,1275,1275,1275,0
|
||||
20250214,153500,93653808,1275,1275,1275,1275,0
|
||||
20250214,153400,93653808,1275,1275,1275,1275,0
|
||||
20250214,153300,93653808,1275,1275,1275,1275,0
|
||||
20250214,153200,93653808,1275,1275,1275,1275,0
|
||||
20250214,153100,93653808,1275,1275,1275,1275,0
|
||||
20250214,153000,93653808,1275,1275,1275,1275,602
|
||||
20250214,152900,92886258,1288,1288,1288,1288,0
|
||||
20250214,152800,92886258,1288,1288,1288,1288,0
|
||||
20250214,152700,92886258,1288,1288,1288,1288,0
|
||||
20250214,152600,92886258,1288,1288,1288,1288,0
|
||||
20250214,152500,92886258,1288,1288,1288,1288,0
|
||||
20250214,152400,92886258,1288,1288,1288,1288,0
|
||||
20250214,152300,92886258,1288,1288,1288,1288,0
|
||||
20250214,152200,92886258,1288,1288,1288,1288,0
|
||||
20250214,152100,92886258,1288,1288,1288,1288,0
|
||||
20250214,152000,92886258,1288,1288,1288,1288,0
|
||||
20250214,151900,92886258,1288,1288,1288,1282,56
|
||||
20250214,151800,92814394,1288,1288,1288,1288,697
|
||||
20250214,151700,91916658,1282,1283,1283,1280,590
|
||||
20250214,151600,91160847,1281,1288,1288,1281,6
|
||||
20250214,151500,91153126,1288,1288,1288,1288,0
|
||||
20250214,151400,91153126,1288,1280,1288,1280,84
|
||||
20250214,151300,91045574,1280,1288,1288,1280,147
|
||||
20250214,151200,90857073,1298,1298,1298,1298,1
|
||||
20250214,151100,90855775,1288,1292,1292,1283,624
|
||||
20250214,151000,90053837,1299,1299,1299,1299,0
|
||||
20250214,150900,90053837,1299,1299,1299,1299,0
|
||||
20250214,150800,90053837,1299,1299,1299,1299,0
|
||||
20250214,150700,90053837,1299,1299,1299,1299,0
|
||||
20250214,150600,90053837,1299,1299,1299,1299,2
|
||||
20250214,150500,90051239,1300,1300,1300,1300,0
|
||||
20250214,150400,90051239,1300,1300,1300,1300,0
|
||||
20250214,150300,90051239,1300,1300,1300,1300,0
|
||||
20250214,150200,90051239,1300,1299,1300,1299,2
|
||||
20250214,150100,90048640,1299,1299,1299,1299,8
|
||||
20250214,150000,90038248,1299,1299,1299,1299,0
|
||||
20250214,145900,90038248,1299,1299,1299,1299,0
|
||||
20250214,145800,90038248,1299,1299,1299,1299,1
|
||||
20250214,145700,90036949,1299,1299,1299,1299,0
|
||||
20250214,145600,90036949,1299,1299,1299,1299,0
|
||||
20250214,145500,90036949,1299,1299,1299,1299,0
|
||||
20250214,145400,90036949,1299,1299,1299,1299,0
|
||||
20250214,145300,90036949,1299,1299,1299,1299,50
|
||||
20250214,145200,89971999,1290,1290,1290,1290,0
|
||||
20250214,145100,89971999,1290,1290,1290,1290,835
|
||||
20250214,145000,88894849,1289,1289,1289,1289,11
|
||||
20250214,144900,88880670,1289,1289,1289,1289,10
|
||||
20250214,144800,88867780,1290,1290,1290,1290,0
|
||||
20250214,144700,88867780,1290,1290,1290,1290,1
|
||||
20250214,144600,88866490,1289,1295,1295,1289,2165
|
||||
20250214,144500,86070352,1295,1295,1295,1295,0
|
||||
20250214,144400,86070352,1295,1295,1295,1295,5
|
||||
20250214,144300,86063877,1295,1295,1295,1295,0
|
||||
20250214,144200,86063877,1295,1295,1295,1295,0
|
||||
20250214,144100,86063877,1295,1295,1295,1295,0
|
||||
20250214,144000,86063877,1295,1295,1295,1295,0
|
||||
20250214,143900,86063877,1295,1296,1296,1295,540
|
||||
20250214,143800,85364375,1296,1296,1296,1296,0
|
||||
20250214,143700,85364375,1296,1296,1296,1296,0
|
||||
20250214,143600,85364375,1296,1296,1296,1296,0
|
||||
20250214,143500,85364375,1296,1296,1296,1296,38
|
||||
20250214,143400,85315127,1298,1298,1298,1298,30
|
||||
20250214,143300,85276187,1296,1296,1296,1296,162
|
||||
20250214,143200,85066235,1296,1296,1296,1296,0
|
||||
20250214,143100,85066235,1296,1296,1296,1296,0
|
||||
20250214,143000,85066235,1296,1296,1296,1296,50
|
||||
20250214,142900,85001435,1296,1296,1296,1296,47
|
||||
20250214,142800,84940523,1295,1295,1295,1295,10
|
||||
20250214,142700,84927573,1296,1296,1296,1296,0
|
||||
20250214,142600,84927573,1296,1296,1296,1296,1
|
||||
20250214,142500,84926277,1295,1295,1295,1295,0
|
||||
20250214,142400,84926277,1295,1295,1295,1295,0
|
||||
20250214,142300,84926277,1295,1295,1295,1295,0
|
||||
20250214,142200,84926277,1295,1295,1295,1295,0
|
||||
20250214,142100,84926277,1295,1295,1295,1295,0
|
||||
20250214,142000,84926277,1295,1295,1295,1295,0
|
||||
20250214,141900,84926277,1295,1295,1295,1295,0
|
||||
20250214,141800,84926277,1295,1295,1295,1295,1
|
||||
20250214,141700,84924982,1295,1296,1296,1295,2830
|
||||
20250214,141600,81259747,1296,1296,1296,1296,0
|
||||
20250214,141500,81259747,1296,1296,1296,1296,0
|
||||
20250214,141400,81259747,1296,1297,1297,1296,705
|
||||
20250214,141300,80345511,1300,1300,1300,1300,0
|
||||
20250214,141200,80345511,1300,1300,1300,1300,0
|
||||
20250214,141100,80345511,1300,1300,1300,1300,0
|
||||
20250214,141000,80345511,1300,1300,1300,1300,0
|
||||
20250214,140900,80345511,1300,1300,1300,1300,0
|
||||
20250214,140800,80345511,1300,1300,1300,1300,0
|
||||
20250214,140700,80345511,1300,1300,1300,1300,0
|
||||
20250214,140600,80345511,1300,1300,1300,1300,10
|
||||
20250214,140500,80332511,1300,1300,1300,1300,0
|
||||
20250214,140400,80332511,1300,1300,1300,1300,0
|
||||
20250214,140300,80332511,1300,1300,1300,1300,28
|
||||
20250214,140200,80296111,1300,1300,1300,1300,1
|
||||
20250214,140100,80294811,1300,1300,1300,1300,0
|
||||
20250214,140000,80294811,1300,1300,1300,1300,0
|
||||
20250214,135900,80294811,1300,1300,1300,1300,0
|
||||
20250214,135800,80294811,1300,1300,1300,1300,0
|
||||
20250214,135700,80294811,1300,1300,1300,1300,0
|
||||
20250214,135600,80294811,1300,1300,1300,1300,0
|
||||
20250214,135500,80294811,1300,1300,1300,1300,0
|
||||
20250214,135400,80294811,1300,1300,1300,1300,0
|
||||
20250214,135300,80294811,1300,1300,1300,1300,0
|
||||
20250214,135200,80294811,1300,1300,1300,1300,0
|
||||
20250214,135100,80294811,1300,1300,1300,1300,0
|
||||
20250214,135000,80294811,1300,1300,1300,1300,0
|
||||
20250214,134900,80294811,1300,1300,1300,1300,0
|
||||
20250214,134800,80294811,1300,1300,1300,1300,0
|
||||
20250214,134700,80294811,1300,1300,1300,1300,0
|
||||
20250214,134600,80294811,1300,1300,1300,1300,0
|
||||
20250214,134500,80294811,1300,1300,1300,1300,0
|
||||
20250214,134400,80294811,1300,1300,1300,1300,0
|
||||
20250214,134300,80294811,1300,1300,1300,1300,4
|
||||
20250214,134200,80289611,1300,1300,1300,1300,0
|
||||
20250214,134100,80289611,1300,1300,1300,1300,0
|
||||
20250214,134000,80289611,1300,1300,1300,1300,0
|
||||
20250214,133900,80289611,1300,1300,1300,1300,0
|
||||
20250214,133800,80289611,1300,1300,1300,1300,0
|
||||
20250214,133700,80289611,1300,1300,1300,1300,1
|
||||
20250214,133600,80288311,1300,1300,1300,1300,0
|
||||
20250214,133500,80288311,1300,1300,1300,1300,2
|
||||
20250214,133400,80285711,1298,1298,1298,1298,0
|
||||
20250214,133300,80285711,1298,1299,1299,1298,85
|
||||
20250214,133200,80175376,1299,1299,1299,1299,0
|
||||
20250214,133100,80175376,1299,1299,1299,1299,10
|
||||
20250214,133000,80162386,1299,1299,1299,1299,10
|
||||
20250214,132900,80149396,1300,1300,1300,1300,0
|
||||
20250214,132800,80149396,1300,1300,1300,1300,0
|
||||
20250214,132700,80149396,1300,1300,1300,1300,0
|
||||
20250214,132600,80149396,1300,1300,1300,1300,0
|
||||
20250214,132500,80149396,1300,1300,1300,1300,0
|
||||
20250214,132400,80149396,1300,1300,1300,1300,0
|
||||
20250214,132300,80149396,1300,1300,1300,1300,0
|
||||
20250214,132200,80149396,1300,1300,1300,1300,0
|
||||
20250214,132100,80149396,1300,1300,1300,1300,20
|
||||
20250214,132000,80123396,1303,1303,1303,1303,0
|
||||
20250214,131900,80123396,1303,1303,1303,1303,5
|
||||
20250214,131800,80116881,1304,1304,1304,1304,0
|
||||
20250214,131700,80116881,1304,1304,1304,1304,0
|
||||
20250214,131600,80116881,1304,1304,1304,1304,0
|
||||
20250214,131500,80116881,1304,1304,1304,1304,0
|
||||
20250214,131400,80116881,1304,1304,1304,1304,1
|
||||
20250214,131300,80115577,1304,1304,1304,1304,1
|
||||
20250214,131200,80114273,1300,1304,1304,1300,20
|
||||
20250214,131100,80088233,1304,1304,1304,1304,0
|
||||
20250214,131000,80088233,1304,1304,1304,1304,0
|
||||
20250214,130900,80088233,1304,1304,1304,1304,0
|
||||
20250214,130800,80088233,1304,1303,1304,1303,120
|
||||
20250214,130700,79931829,1299,1299,1299,1299,0
|
||||
20250214,130600,79931829,1299,1299,1299,1299,0
|
||||
20250214,130500,79931829,1299,1299,1299,1299,0
|
||||
20250214,130400,79931829,1299,1299,1299,1299,0
|
||||
20250214,130300,79931829,1299,1299,1299,1299,6
|
||||
20250214,130200,79924035,1299,1299,1299,1299,300
|
||||
20250214,130100,79534335,1303,1303,1303,1303,0
|
||||
20250214,130000,79534335,1303,1303,1303,1303,0
|
||||
20250214,125900,79534335,1303,1303,1303,1303,0
|
||||
20250214,125800,79534335,1303,1303,1303,1303,0
|
||||
20250214,125700,79534335,1303,1303,1303,1303,0
|
||||
20250214,125600,79534335,1303,1303,1303,1303,0
|
||||
20250214,125500,79534335,1303,1303,1303,1303,0
|
||||
20250214,125400,79534335,1303,1303,1303,1303,0
|
||||
20250214,125300,79534335,1303,1303,1303,1303,0
|
||||
20250214,125200,79534335,1303,1303,1303,1303,0
|
||||
20250214,125100,79534335,1303,1303,1303,1303,0
|
||||
20250214,125000,79534335,1303,1303,1303,1303,0
|
||||
20250214,124900,79534335,1303,1303,1303,1303,0
|
||||
20250214,124800,79534335,1303,1303,1303,1303,0
|
||||
20250214,124700,79534335,1303,1303,1303,1303,0
|
||||
20250214,124600,79534335,1303,1303,1303,1303,0
|
||||
20250214,124500,79534335,1303,1303,1303,1303,0
|
||||
20250214,124400,79534335,1303,1303,1303,1303,0
|
||||
20250214,124300,79534335,1303,1303,1303,1303,0
|
||||
20250214,124200,79534335,1303,1303,1303,1303,0
|
||||
20250214,124100,79534335,1303,1303,1303,1303,0
|
||||
20250214,124000,79534335,1303,1303,1303,1303,0
|
||||
20250214,123900,79534335,1303,1303,1303,1303,0
|
||||
20250214,123800,79534335,1303,1303,1303,1303,0
|
||||
20250214,123700,79534335,1303,1303,1303,1303,0
|
||||
20250214,123600,79534335,1303,1303,1303,1303,1
|
||||
20250214,123500,79533032,1305,1305,1305,1305,0
|
||||
20250214,123400,79533032,1305,1305,1305,1305,0
|
||||
20250214,123300,79533032,1305,1305,1305,1305,0
|
||||
20250214,123200,79533032,1305,1305,1305,1305,0
|
||||
20250214,123100,79533032,1305,1305,1305,1305,0
|
||||
20250214,123000,79533032,1305,1305,1305,1305,0
|
||||
20250214,122900,79533032,1305,1305,1305,1305,0
|
||||
20250214,122800,79533032,1305,1305,1305,1305,13
|
||||
20250214,122700,79516067,1295,1295,1295,1295,0
|
||||
20250214,122600,79516067,1295,1295,1295,1295,0
|
||||
20250214,122500,79516067,1295,1295,1295,1295,3
|
||||
20250214,122400,79512182,1305,1305,1305,1305,0
|
||||
20250214,122300,79512182,1305,1296,1305,1296,430
|
||||
20250214,122200,78953012,1295,1295,1296,1295,36
|
||||
20250214,122100,78906359,1296,1296,1296,1296,489
|
||||
20250214,122000,78272615,1296,1296,1296,1296,766
|
||||
20250214,121900,77279879,1305,1305,1305,1305,0
|
||||
20250214,121800,77279879,1305,1305,1305,1305,0
|
||||
20250214,121700,77279879,1305,1305,1305,1305,9
|
||||
20250214,121600,77268134,1305,1305,1305,1305,0
|
||||
20250214,121500,77268134,1305,1305,1305,1305,0
|
||||
20250214,121400,77268134,1305,1305,1305,1305,57
|
||||
20250214,121300,77193749,1305,1304,1305,1304,307
|
||||
20250214,121200,76793420,1304,1304,1304,1304,0
|
||||
20250214,121100,76793420,1304,1304,1304,1304,0
|
||||
20250214,121000,76793420,1304,1304,1304,1304,0
|
||||
20250214,120900,76793420,1304,1304,1304,1304,0
|
||||
20250214,120800,76793420,1304,1304,1304,1304,2
|
||||
20250214,120700,76790812,1304,1304,1304,1304,0
|
||||
20250214,120600,76790812,1304,1304,1304,1304,1
|
||||
20250214,120500,76789508,1304,1304,1304,1304,0
|
||||
20250214,120400,76789508,1304,1304,1304,1304,0
|
||||
20250214,120300,76789508,1304,1304,1304,1304,2
|
||||
20250214,120200,76786900,1295,1295,1295,1295,598
|
||||
20250214,120100,76012490,1295,1296,1296,1295,343
|
||||
20250214,120000,75568304,1297,1297,1297,1297,0
|
||||
20250214,115900,75568304,1297,1297,1297,1297,294
|
||||
20250214,115800,75186986,1297,1301,1301,1297,306
|
||||
20250214,115700,74789496,1302,1307,1307,1302,2568
|
||||
20250214,115600,71435737,1307,1307,1307,1307,0
|
||||
20250214,115500,71435737,1307,1308,1308,1307,72
|
||||
20250214,115400,71341625,1308,1308,1308,1308,2
|
||||
20250214,115300,71339009,1307,1307,1307,1307,1
|
||||
20250214,115200,71337702,1319,1319,1319,1319,0
|
||||
20250214,115100,71337702,1319,1319,1319,1319,0
|
||||
20250214,115000,71337702,1319,1319,1319,1319,0
|
||||
20250214,114900,71337702,1319,1319,1319,1319,0
|
||||
20250214,114800,71337702,1319,1319,1319,1319,0
|
||||
20250214,114700,71337702,1319,1319,1319,1319,1
|
||||
20250214,114600,71336383,1307,1307,1307,1307,0
|
||||
20250214,114500,71336383,1307,1307,1307,1307,0
|
||||
20250214,114400,71336383,1307,1307,1307,1307,0
|
||||
20250214,114300,71336383,1307,1307,1307,1307,0
|
||||
20250214,114200,71336383,1307,1307,1307,1307,0
|
||||
20250214,114100,71336383,1307,1307,1307,1307,0
|
||||
20250214,114000,71336383,1307,1307,1307,1307,0
|
||||
20250214,113900,71336383,1307,1307,1307,1307,59
|
||||
20250214,113800,71259270,1308,1308,1308,1308,0
|
||||
20250214,113700,71259270,1308,1308,1308,1308,0
|
||||
20250214,113600,71259270,1308,1308,1308,1308,1
|
||||
20250214,113500,71257962,1324,1324,1324,1324,0
|
||||
20250214,113400,71257962,1324,1324,1324,1324,0
|
||||
20250214,113300,71257962,1324,1324,1324,1324,0
|
||||
20250214,113200,71257962,1324,1324,1324,1324,0
|
||||
20250214,113100,71257962,1324,1324,1324,1324,0
|
||||
20250214,113000,71257962,1324,1324,1324,1324,0
|
||||
20250214,112900,71257962,1324,1324,1324,1324,0
|
||||
20250214,112800,71257962,1324,1324,1324,1324,0
|
||||
20250214,112700,71257962,1324,1324,1324,1324,0
|
||||
20250214,112600,71257962,1324,1324,1324,1324,0
|
||||
20250214,112500,71257962,1324,1324,1324,1324,1
|
||||
20250214,112400,71256638,1307,1307,1307,1307,1
|
||||
20250214,112300,71255331,1325,1325,1325,1325,0
|
||||
20250214,112200,71255331,1325,1306,1325,1306,2
|
||||
20250214,112100,71252700,1306,1306,1306,1306,0
|
||||
20250214,112000,71252700,1306,1306,1306,1306,0
|
||||
20250214,111900,71252700,1306,1306,1306,1306,0
|
||||
20250214,111800,71252700,1306,1311,1311,1306,10
|
||||
20250214,111700,71239611,1312,1312,1312,1312,0
|
||||
20250214,111600,71239611,1312,1314,1314,1312,5720
|
||||
20250214,111500,63723596,1314,1314,1314,1314,0
|
||||
20250214,111400,63723596,1314,1314,1314,1314,0
|
||||
20250214,111300,63723596,1314,1314,1314,1314,0
|
||||
20250214,111200,63723596,1314,1314,1314,1314,0
|
||||
20250214,111100,63723596,1314,1314,1314,1314,0
|
||||
20250214,111000,63723596,1314,1314,1314,1314,100
|
||||
20250214,110900,63592196,1314,1314,1314,1314,0
|
||||
20250214,110800,63592196,1314,1314,1314,1314,0
|
||||
20250214,110700,63592196,1314,1314,1314,1314,0
|
||||
20250214,110600,63592196,1314,1314,1314,1314,1283
|
||||
20250214,110500,61906334,1314,1319,1319,1314,1660
|
||||
20250214,110400,59722980,1325,1325,1325,1325,0
|
||||
20250214,110300,59722980,1325,1325,1325,1325,0
|
||||
20250214,110200,59722980,1325,1325,1325,1325,0
|
||||
20250214,110100,59722980,1325,1325,1325,1325,221
|
||||
20250214,110000,59430155,1325,1320,1325,1320,2
|
||||
20250214,105900,59427510,1321,1321,1321,1321,0
|
||||
20250214,105800,59427510,1321,1321,1321,1321,0
|
||||
20250214,105700,59427510,1321,1321,1321,1321,0
|
||||
20250214,105600,59427510,1321,1321,1321,1321,100
|
||||
20250214,105500,59295410,1321,1323,1323,1321,934
|
||||
20250214,105400,58061396,1324,1325,1325,1324,135
|
||||
20250214,105300,57882596,1328,1328,1328,1328,0
|
||||
20250214,105200,57882596,1328,1328,1328,1328,0
|
||||
20250214,105100,57882596,1328,1328,1328,1328,0
|
||||
20250214,105000,57882596,1328,1328,1328,1328,300
|
||||
20250214,104900,57484196,1322,1322,1322,1322,0
|
||||
20250214,104800,57484196,1322,1322,1322,1322,0
|
||||
20250214,104700,57484196,1322,1322,1322,1322,2
|
||||
20250214,104600,57481552,1331,1331,1331,1331,0
|
||||
20250214,104500,57481552,1331,1331,1331,1331,0
|
||||
20250214,104400,57481552,1331,1331,1331,1331,6
|
||||
20250214,104300,57473566,1331,1331,1331,1331,0
|
||||
20250214,104200,57473566,1331,1331,1331,1331,0
|
||||
20250214,104100,57473566,1331,1331,1331,1331,8
|
||||
20250214,104000,57462918,1322,1322,1322,1322,6
|
||||
20250214,103900,57454986,1322,1323,1323,1322,201
|
||||
20250214,103800,57189092,1332,1332,1332,1332,0
|
||||
20250214,103700,57189092,1332,1332,1332,1332,55
|
||||
20250214,103600,57115832,1333,1333,1333,1333,0
|
||||
20250214,103500,57115832,1333,1333,1333,1333,1
|
||||
20250214,103400,57114499,1333,1333,1333,1333,4
|
||||
20250214,103300,57109167,1326,1326,1326,1326,0
|
||||
20250214,103200,57109167,1326,1326,1326,1326,0
|
||||
20250214,103100,57109167,1326,1326,1326,1326,0
|
||||
20250214,103000,57109167,1326,1326,1326,1326,0
|
||||
20250214,102900,57109167,1326,1331,1333,1326,6973
|
||||
20250214,102800,47862944,1323,1314,1323,1314,65
|
||||
20250214,102700,47777103,1314,1314,1314,1314,100
|
||||
20250214,102600,47645703,1313,1313,1313,1313,0
|
||||
20250214,102500,47645703,1313,1313,1313,1313,2
|
||||
20250214,102400,47643077,1320,1320,1320,1320,0
|
||||
20250214,102300,47643077,1320,1320,1320,1320,0
|
||||
20250214,102200,47643077,1320,1320,1320,1320,0
|
||||
20250214,102100,47643077,1320,1320,1320,1320,0
|
||||
20250214,102000,47643077,1320,1320,1320,1320,0
|
||||
20250214,101900,47643077,1320,1320,1320,1320,0
|
||||
20250214,101800,47643077,1320,1320,1320,1320,0
|
||||
20250214,101700,47643077,1320,1320,1320,1320,0
|
||||
20250214,101600,47643077,1320,1320,1320,1320,0
|
||||
20250214,101500,47643077,1320,1320,1320,1320,2
|
||||
20250214,101400,47640437,1314,1314,1314,1314,0
|
||||
20250214,101300,47640437,1314,1314,1314,1314,0
|
||||
20250214,101200,47640437,1314,1314,1314,1314,0
|
||||
20250214,101100,47640437,1314,1314,1314,1314,0
|
||||
20250214,101000,47640437,1314,1323,1323,1314,514
|
||||
20250214,100900,46962719,1323,1323,1323,1323,10
|
||||
20250214,100800,46949489,1315,1315,1315,1315,0
|
||||
20250214,100700,46949489,1315,1315,1315,1315,10
|
||||
20250214,100600,46936339,1315,1315,1315,1315,0
|
||||
20250214,100500,46936339,1315,1315,1315,1315,0
|
||||
20250214,100400,46936339,1315,1315,1315,1315,0
|
||||
20250214,100300,46936339,1315,1332,1332,1315,77
|
||||
20250214,100200,46834992,1315,1316,1316,1315,1214
|
||||
20250214,100100,45238491,1316,1316,1316,1315,447
|
||||
20250214,100000,44650409,1316,1326,1326,1316,185
|
||||
20250214,095900,44405914,1329,1329,1329,1329,5
|
||||
20250214,095800,44399269,1329,1329,1329,1329,200
|
||||
20250214,095700,44133469,1329,1329,1329,1329,53
|
||||
20250214,095600,44063032,1327,1333,1334,1327,82
|
||||
20250214,095500,43953742,1329,1346,1347,1329,116
|
||||
20250214,095400,43797851,1347,1353,1353,1337,56
|
||||
20250214,095300,43722411,1336,1335,1339,1335,240
|
||||
20250214,095200,43401770,1336,1330,1336,1324,306
|
||||
20250214,095100,42995454,1355,1355,1355,1355,176
|
||||
20250214,095000,42756974,1355,1340,1356,1340,2236
|
||||
20250214,094900,39744788,1322,1316,1343,1316,2431
|
||||
20250214,094800,36514645,1305,1390,1391,1302,15504
|
||||
20250214,094700,15332880,1371,1371,1371,1371,0
|
||||
20250214,094600,15332880,1371,1371,1371,1371,0
|
||||
20250214,094500,15332880,1371,1292,1371,1292,4423
|
||||
20250214,094400,9498363,1294,1294,1294,1294,0
|
||||
20250214,094300,9498363,1294,1294,1294,1294,0
|
||||
20250214,094200,9498363,1294,1294,1294,1294,0
|
||||
20250214,094100,9498363,1294,1294,1294,1294,0
|
||||
20250214,094000,9498363,1294,1294,1294,1294,0
|
||||
20250214,093900,9498363,1294,1294,1294,1294,0
|
||||
20250214,093800,9498363,1294,1294,1294,1294,1
|
||||
20250214,093700,9497069,1270,1270,1270,1270,0
|
||||
20250214,093600,9497069,1270,1275,1275,1269,3248
|
||||
20250214,093500,5366001,1275,1278,1278,1275,333
|
||||
20250214,093400,4940689,1278,1278,1278,1278,0
|
||||
20250214,093300,4940689,1278,1278,1278,1278,0
|
||||
20250214,093200,4940689,1278,1278,1278,1278,0
|
||||
20250214,093100,4940689,1278,1278,1278,1278,0
|
||||
20250214,093000,4940689,1278,1278,1278,1278,0
|
||||
20250214,092900,4940689,1278,1280,1280,1278,50
|
||||
20250214,092800,4876749,1302,1302,1302,1302,1
|
||||
20250214,092700,4875447,1277,1277,1277,1277,0
|
||||
20250214,092600,4875447,1277,1277,1277,1277,0
|
||||
20250214,092500,4875447,1277,1277,1277,1277,0
|
||||
20250214,092400,4875447,1277,1307,1307,1277,95
|
||||
20250214,092300,4753721,1308,1308,1308,1308,0
|
||||
20250214,092200,4753721,1308,1307,1308,1307,205
|
||||
20250214,092100,4485582,1281,1281,1281,1281,0
|
||||
20250214,092000,4485582,1281,1311,1311,1281,2
|
||||
20250214,091900,4482990,1311,1311,1311,1311,0
|
||||
20250214,091800,4482990,1311,1310,1311,1310,17
|
||||
20250214,091700,4460706,1313,1302,1313,1298,10
|
||||
20250214,091600,4447628,1313,1299,1314,1299,1447
|
||||
20250214,091500,2556366,1298,1292,1298,1292,84
|
||||
20250214,091400,2447820,1292,1292,1292,1292,0
|
||||
20250214,091300,2447820,1292,1292,1292,1292,30
|
||||
20250214,091200,2409060,1292,1292,1292,1292,0
|
||||
20250214,091100,2409060,1292,1292,1292,1292,0
|
||||
20250214,091000,2409060,1292,1292,1292,1292,0
|
||||
20250214,090900,2409060,1292,1286,1292,1286,578
|
||||
20250214,090800,1665493,1286,1286,1286,1286,1
|
||||
20250214,090700,1664207,1276,1276,1276,1276,0
|
||||
20250214,090600,1664207,1276,1276,1276,1276,0
|
||||
20250214,090500,1664207,1276,1276,1276,1276,48
|
||||
20250214,090400,1602959,1276,1276,1276,1276,65
|
||||
20250214,090300,1520019,1276,1276,1276,1276,140
|
||||
20250214,090200,1341379,1276,1277,1277,1276,210
|
||||
20250214,090100,1073296,1277,1277,1277,1277,200
|
||||
20250214,090000,817896,1272,1272,1272,1272,643
|
||||
|
Reference in New Issue
Block a user