ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
314140/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211600,27314890,5040,5040,5040,5040,217
20250214,211500,27314890,5040,5040,5040,5040,0
20250214,211400,27314890,5040,5040,5040,5040,0
20250214,211300,27314890,5040,5040,5040,5040,0
20250214,211200,27314890,5040,5040,5040,5040,0
20250214,211100,27314890,5040,5040,5040,5040,0
20250214,211000,27314890,5040,5040,5040,5040,0
20250214,210900,27314890,5040,5040,5040,5040,0
20250214,210800,27314890,5040,5040,5040,5040,0
20250214,210700,27314890,5040,5040,5040,5040,0
20250214,210600,27314890,5040,5040,5040,5040,0
20250214,210500,27314890,5040,5040,5040,5040,0
20250214,210400,27314890,5040,5040,5040,5040,0
20250214,210300,27314890,5040,5040,5040,5040,0
20250214,210200,27314890,5040,5040,5040,5040,0
20250214,210100,27314890,5040,5040,5040,5040,0
20250214,210000,27314890,5040,5040,5040,5040,0
20250214,205900,27314890,5040,5040,5040,5040,0
20250214,205800,27314890,5040,5040,5040,5040,0
20250214,205700,27314890,5040,5040,5040,5040,0
20250214,205600,27314890,5040,5040,5040,5040,0
20250214,205500,27314890,5040,5040,5040,5040,0
20250214,205400,27314890,5040,5040,5040,5040,0
20250214,205300,27314890,5040,5040,5040,5040,0
20250214,205200,27314890,5040,5040,5040,5040,0
20250214,205100,27314890,5040,5040,5040,5040,0
20250214,205000,27314890,5040,5040,5040,5040,0
20250214,204900,27314890,5040,5040,5040,5040,0
20250214,204800,27314890,5040,5040,5040,5040,0
20250214,204700,27314890,5040,5040,5040,5040,0
20250214,204600,27314890,5040,5040,5040,5040,217
20250214,204500,27314890,5040,5040,5040,5040,0
20250214,204400,27314890,5040,5040,5040,5040,0
20250214,204300,27314890,5040,5040,5040,5040,0
20250214,204200,27314890,5040,5040,5040,5040,0
20250214,204100,27314890,5040,5040,5040,5040,0
20250214,204000,27314890,5040,5040,5040,5040,0
20250214,203900,27314890,5040,5040,5040,5040,0
20250214,203800,27314890,5040,5040,5040,5040,0
20250214,203700,27314890,5040,5040,5040,5040,0
20250214,203600,27314890,5040,5040,5040,5040,0
20250214,203500,27314890,5040,5040,5040,5040,0
20250214,203400,27314890,5040,5040,5040,5040,0
20250214,203300,27314890,5040,5040,5040,5040,0
20250214,203200,27314890,5040,5040,5040,5040,0
20250214,203100,27314890,5040,5040,5040,5040,0
20250214,203000,27314890,5040,5040,5040,5040,0
20250214,202900,27314890,5040,5040,5040,5040,0
20250214,202800,27314890,5040,5040,5040,5040,0
20250214,202700,27314890,5040,5040,5040,5040,0
20250214,202600,27314890,5040,5040,5040,5040,0
20250214,202500,27314890,5040,5040,5040,5040,0
20250214,202400,27314890,5040,5040,5040,5040,0
20250214,202300,27314890,5040,5040,5040,5040,0
20250214,202200,27314890,5040,5040,5040,5040,0
20250214,202100,27314890,5040,5040,5040,5040,0
20250214,202000,27314890,5040,5040,5040,5040,0
20250214,201900,27314890,5040,5040,5040,5040,0
20250214,201800,27314890,5040,5040,5040,5040,0
20250214,201700,27314890,5040,5040,5040,5040,0
20250214,201600,27314890,5040,5040,5040,5040,217
20250214,201500,27314890,5040,5040,5040,5040,0
20250214,201400,27314890,5040,5040,5040,5040,0
20250214,201300,27314890,5040,5040,5040,5040,0
20250214,201200,27314890,5040,5040,5040,5040,0
20250214,201100,27314890,5040,5040,5040,5040,0
20250214,201000,27314890,5040,5040,5040,5040,0
20250214,200900,27314890,5040,5040,5040,5040,0
20250214,200800,27314890,5040,5040,5040,5040,0
20250214,200700,27314890,5040,5040,5040,5040,0
20250214,200600,27314890,5040,5040,5040,5040,0
20250214,200500,27314890,5040,5040,5040,5040,0
20250214,200400,27314890,5040,5040,5040,5040,0
20250214,200300,27314890,5040,5040,5040,5040,0
20250214,200200,27314890,5040,5040,5040,5040,0
20250214,200100,27314890,5040,5040,5040,5040,0
20250214,200000,27314890,5040,5040,5040,5040,0
20250214,195900,27314890,5040,5040,5040,5040,0
20250214,195800,27314890,5040,5040,5040,5040,0
20250214,195700,27314890,5040,5040,5040,5040,0
20250214,195600,27314890,5040,5040,5040,5040,0
20250214,195500,27314890,5040,5040,5040,5040,0
20250214,195400,27314890,5040,5040,5040,5040,0
20250214,195300,27314890,5040,5040,5040,5040,0
20250214,195200,27314890,5040,5040,5040,5040,0
20250214,195100,27314890,5040,5040,5040,5040,0
20250214,195000,27314890,5040,5040,5040,5040,0
20250214,194900,27314890,5040,5040,5040,5040,0
20250214,194800,27314890,5040,5040,5040,5040,0
20250214,194700,27314890,5040,5040,5040,5040,0
20250214,194600,27314890,5040,5040,5040,5040,217
20250214,194500,27314890,5040,5040,5040,5040,0
20250214,194400,27314890,5040,5040,5040,5040,0
20250214,194300,27314890,5040,5040,5040,5040,0
20250214,194200,27314890,5040,5040,5040,5040,0
20250214,194100,27314890,5040,5040,5040,5040,0
20250214,194000,27314890,5040,5040,5040,5040,0
20250214,193900,27314890,5040,5040,5040,5040,0
20250214,193800,27314890,5040,5040,5040,5040,0
20250214,193700,27314890,5040,5040,5040,5040,0
20250214,193600,27314890,5040,5040,5040,5040,0
20250214,193500,27314890,5040,5040,5040,5040,0
20250214,193400,27314890,5040,5040,5040,5040,0
20250214,193300,27314890,5040,5040,5040,5040,0
20250214,193200,27314890,5040,5040,5040,5040,0
20250214,193100,27314890,5040,5040,5040,5040,0
20250214,193000,27314890,5040,5040,5040,5040,0
20250214,192900,27314890,5040,5040,5040,5040,0
20250214,192800,27314890,5040,5040,5040,5040,0
20250214,192700,27314890,5040,5040,5040,5040,0
20250214,192600,27314890,5040,5040,5040,5040,0
20250214,192500,27314890,5040,5040,5040,5040,0
20250214,192400,27314890,5040,5040,5040,5040,0
20250214,192300,27314890,5040,5040,5040,5040,0
20250214,192200,27314890,5040,5040,5040,5040,0
20250214,192100,27314890,5040,5040,5040,5040,0
20250214,192000,27314890,5040,5040,5040,5040,0
20250214,191900,27314890,5040,5040,5040,5040,0
20250214,191800,27314890,5040,5040,5040,5040,0
20250214,191700,27314890,5040,5040,5040,5040,0
20250214,191600,27314890,5040,5040,5040,5040,217
20250214,191500,27314890,5040,5040,5040,5040,0
20250214,191400,27314890,5040,5040,5040,5040,0
20250214,191300,27314890,5040,5040,5040,5040,0
20250214,191200,27314890,5040,5040,5040,5040,0
20250214,191100,27314890,5040,5040,5040,5040,0
20250214,191000,27314890,5040,5040,5040,5040,0
20250214,190900,27314890,5040,5040,5040,5040,0
20250214,190800,27314890,5040,5040,5040,5040,0
20250214,190700,27314890,5040,5040,5040,5040,0
20250214,190600,27314890,5040,5040,5040,5040,0
20250214,190500,27314890,5040,5040,5040,5040,0
20250214,190400,27314890,5040,5040,5040,5040,0
20250214,190300,27314890,5040,5040,5040,5040,0
20250214,190200,27314890,5040,5040,5040,5040,0
20250214,190100,27314890,5040,5040,5040,5040,0
20250214,190000,27314890,5040,5040,5040,5040,0
20250214,185900,27314890,5040,5040,5040,5040,0
20250214,185800,27314890,5040,5040,5040,5040,0
20250214,185700,27314890,5040,5040,5040,5040,0
20250214,185600,27314890,5040,5040,5040,5040,0
20250214,185500,27314890,5040,5040,5040,5040,0
20250214,185400,27314890,5040,5040,5040,5040,0
20250214,185300,27314890,5040,5040,5040,5040,0
20250214,185200,27314890,5040,5040,5040,5040,0
20250214,185100,27314890,5040,5040,5040,5040,0
20250214,185000,27314890,5040,5040,5040,5040,0
20250214,184900,27314890,5040,5040,5040,5040,0
20250214,184800,27314890,5040,5040,5040,5040,0
20250214,184700,27314890,5040,5040,5040,5040,0
20250214,184600,27314890,5040,5040,5040,5040,217
20250214,184500,27314890,5040,5040,5040,5040,0
20250214,184400,27314890,5040,5040,5040,5040,0
20250214,184300,27314890,5040,5040,5040,5040,0
20250214,184200,27314890,5040,5040,5040,5040,0
20250214,184100,27314890,5040,5040,5040,5040,0
20250214,184000,27314890,5040,5040,5040,5040,0
20250214,183900,27314890,5040,5040,5040,5040,0
20250214,183800,27314890,5040,5040,5040,5040,0
20250214,183700,27314890,5040,5040,5040,5040,0
20250214,183600,27314890,5040,5040,5040,5040,0
20250214,183500,27314890,5040,5040,5040,5040,0
20250214,183400,27314890,5040,5040,5040,5040,0
20250214,183300,27314890,5040,5040,5040,5040,0
20250214,183200,27314890,5040,5040,5040,5040,0
20250214,183100,27314890,5040,5040,5040,5040,0
20250214,183000,27314890,5040,5040,5040,5040,0
20250214,182900,27314890,5040,5040,5040,5040,0
20250214,182800,27314890,5040,5040,5040,5040,0
20250214,182700,27314890,5040,5040,5040,5040,0
20250214,182600,27314890,5040,5040,5040,5040,0
20250214,182500,27314890,5040,5040,5040,5040,0
20250214,182400,27314890,5040,5040,5040,5040,0
20250214,182300,27314890,5040,5040,5040,5040,0
20250214,182200,27314890,5040,5040,5040,5040,0
20250214,182100,27314890,5040,5040,5040,5040,0
20250214,182000,27314890,5040,5040,5040,5040,0
20250214,181900,27314890,5040,5040,5040,5040,0
20250214,181800,27314890,5040,5040,5040,5040,0
20250214,181700,27314890,5040,5040,5040,5040,0
20250214,181600,27314890,5040,5040,5040,5040,217
20250214,181500,27314890,5040,5040,5040,5040,0
20250214,181400,27314890,5040,5040,5040,5040,0
20250214,181300,27314890,5040,5040,5040,5040,0
20250214,181200,27314890,5040,5040,5040,5040,0
20250214,181100,27314890,5040,5040,5040,5040,0
20250214,181000,27314890,5040,5040,5040,5040,0
20250214,180900,27314890,5040,5040,5040,5040,0
20250214,180800,27314890,5040,5040,5040,5040,0
20250214,180700,27314890,5040,5040,5040,5040,0
20250214,180600,27314890,5040,5040,5040,5040,0
20250214,180500,27314890,5040,5040,5040,5040,0
20250214,180400,27314890,5040,5040,5040,5040,0
20250214,180300,27314890,5040,5040,5040,5040,0
20250214,180200,27314890,5040,5040,5040,5040,0
20250214,180100,27314890,5040,5040,5040,5040,0
20250214,180000,27314890,5040,5040,5040,5040,0
20250214,175900,27314890,5040,5040,5040,5040,0
20250214,175800,27314890,5040,5040,5040,5040,0
20250214,175700,27314890,5040,5040,5040,5040,0
20250214,175600,27314890,5040,5040,5040,5040,0
20250214,175500,27314890,5040,5040,5040,5040,0
20250214,175400,27314890,5040,5040,5040,5040,0
20250214,175300,27314890,5040,5040,5040,5040,0
20250214,175200,27314890,5040,5040,5040,5040,0
20250214,175100,27314890,5040,5040,5040,5040,0
20250214,175000,27314890,5040,5040,5040,5040,0
20250214,174900,27314890,5040,5040,5040,5040,0
20250214,174800,27314890,5040,5040,5040,5040,0
20250214,174700,27314890,5040,5040,5040,5040,0
20250214,174600,27314890,5040,5040,5040,5040,217
20250214,174500,27314890,5040,5040,5040,5040,0
20250214,174400,27314890,5040,5040,5040,5040,0
20250214,174300,27314890,5040,5040,5040,5040,0
20250214,174200,27314890,5040,5040,5040,5040,0
20250214,174100,27314890,5040,5040,5040,5040,0
20250214,174000,27314890,5040,5040,5040,5040,0
20250214,173900,27314890,5040,5040,5040,5040,0
20250214,173800,27314890,5040,5040,5040,5040,0
20250214,173700,27314890,5040,5040,5040,5040,0
20250214,173600,27314890,5040,5040,5040,5040,0
20250214,173500,27314890,5040,5040,5040,5040,0
20250214,173400,27314890,5040,5040,5040,5040,0
20250214,173300,27314890,5040,5040,5040,5040,0
20250214,173200,27314890,5040,5040,5040,5040,0
20250214,173100,27314890,5040,5040,5040,5040,0
20250214,173000,27314890,5040,5040,5040,5040,0
20250214,172900,27314890,5040,5040,5040,5040,0
20250214,172800,27314890,5040,5040,5040,5040,0
20250214,172700,27314890,5040,5040,5040,5040,0
20250214,172600,27314890,5040,5040,5040,5040,0
20250214,172500,27314890,5040,5040,5040,5040,0
20250214,172400,27314890,5040,5040,5040,5040,0
20250214,172300,27314890,5040,5040,5040,5040,0
20250214,172200,27314890,5040,5040,5040,5040,0
20250214,172100,27314890,5040,5040,5040,5040,0
20250214,172000,27314890,5040,5040,5040,5040,0
20250214,171900,27314890,5040,5040,5040,5040,0
20250214,171800,27314890,5040,5040,5040,5040,0
20250214,171700,27314890,5040,5040,5040,5040,0
20250214,171600,27314890,5040,5040,5040,5040,217
20250214,171500,27314890,5040,5040,5040,5040,0
20250214,171400,27314890,5040,5040,5040,5040,0
20250214,171300,27314890,5040,5040,5040,5040,0
20250214,171200,27314890,5040,5040,5040,5040,0
20250214,171100,27314890,5040,5040,5040,5040,0
20250214,171000,27314890,5040,5040,5040,5040,0
20250214,170900,27314890,5040,5040,5040,5040,0
20250214,170800,27314890,5040,5040,5040,5040,0
20250214,170700,27314890,5040,5040,5040,5040,0
20250214,170600,27314890,5040,5040,5040,5040,0
20250214,170500,27314890,5040,5040,5040,5040,0
20250214,170400,27314890,5040,5040,5040,5040,0
20250214,170300,27314890,5040,5040,5040,5040,0
20250214,170200,27314890,5040,5040,5040,5040,0
20250214,170100,27314890,5040,5040,5040,5040,0
20250214,170000,27314890,5040,5040,5040,5040,0
20250214,165900,27314890,5040,5040,5040,5040,0
20250214,165800,27314890,5040,5040,5040,5040,0
20250214,165700,27314890,5040,5040,5040,5040,0
20250214,165600,27314890,5040,5040,5040,5040,0
20250214,165500,27314890,5040,5040,5040,5040,0
20250214,165400,27314890,5040,5040,5040,5040,0
20250214,165300,27314890,5040,5040,5040,5040,0
20250214,165200,27314890,5040,5040,5040,5040,0
20250214,165100,27314890,5040,5040,5040,5040,0
20250214,165000,27314890,5040,5040,5040,5040,0
20250214,164900,27314890,5040,5040,5040,5040,0
20250214,164800,27314890,5040,5040,5040,5040,0
20250214,164700,27314890,5040,5040,5040,5040,0
20250214,164600,27314890,5040,5040,5040,5040,217
20250214,164500,27314890,5040,5040,5040,5040,0
20250214,164400,27314890,5040,5040,5040,5040,0
20250214,164300,27314890,5040,5040,5040,5040,0
20250214,164200,27314890,5040,5040,5040,5040,0
20250214,164100,27314890,5040,5040,5040,5040,0
20250214,164000,27314890,5040,5040,5040,5040,0
20250214,163900,27314890,5040,5040,5040,5040,0
20250214,163800,27314890,5040,5040,5040,5040,0
20250214,163700,27314890,5040,5040,5040,5040,0
20250214,163600,27314890,5040,5040,5040,5040,0
20250214,163500,27314890,5040,5040,5040,5040,0
20250214,163400,27314890,5040,5040,5040,5040,0
20250214,163300,27314890,5040,5040,5040,5040,0
20250214,163200,27314890,5040,5040,5040,5040,0
20250214,163100,27314890,5040,5040,5040,5040,0
20250214,163000,27314890,5040,5040,5040,5040,0
20250214,162900,27314890,5040,5040,5040,5040,0
20250214,162800,27314890,5040,5040,5040,5040,0
20250214,162700,27314890,5040,5040,5040,5040,0
20250214,162600,27314890,5040,5040,5040,5040,0
20250214,162500,27314890,5040,5040,5040,5040,0
20250214,162400,27314890,5040,5040,5040,5040,0
20250214,162300,27314890,5040,5040,5040,5040,0
20250214,162200,27314890,5040,5040,5040,5040,0
20250214,162100,27314890,5040,5040,5040,5040,0
20250214,162000,27314890,5040,5040,5040,5040,0
20250214,161900,27314890,5040,5040,5040,5040,0
20250214,161800,27314890,5040,5040,5040,5040,0
20250214,161700,27314890,5040,5040,5040,5040,0
20250214,161600,27314890,5040,5040,5040,5040,217
20250214,161500,27314890,5040,5040,5040,5040,0
20250214,161400,27314890,5040,5040,5040,5040,0
20250214,161300,27314890,5040,5040,5040,5040,0
20250214,161200,27314890,5040,5040,5040,5040,0
20250214,161100,27314890,5040,5040,5040,5040,0
20250214,161000,27314890,5040,5040,5040,5040,0
20250214,160900,27314890,5040,5040,5040,5040,0
20250214,160800,27314890,5040,5040,5040,5040,0
20250214,160700,27314890,5040,5040,5040,5040,0
20250214,160600,27314890,5040,5040,5040,5040,0
20250214,160500,27314890,5040,5040,5040,5040,0
20250214,160400,27314890,5040,5040,5040,5040,0
20250214,160300,27314890,5040,5040,5040,5040,0
20250214,160200,27314890,5040,5040,5040,5040,0
20250214,160100,27314890,5040,5040,5040,5040,0
20250214,160000,27314890,5040,5040,5040,5040,0
20250214,155900,27314890,5040,5040,5040,5040,0
20250214,155800,27314890,5040,5040,5040,5040,0
20250214,155700,27314890,5040,5040,5040,5040,0
20250214,155600,27314890,5040,5040,5040,5040,0
20250214,155500,27314890,5040,5040,5040,5040,0
20250214,155400,27314890,5040,5040,5040,5040,0
20250214,155300,27314890,5040,5040,5040,5040,0
20250214,155200,27314890,5040,5040,5040,5040,0
20250214,155100,27314890,5040,5040,5040,5040,0
20250214,155000,27314890,5040,5040,5040,5040,0
20250214,154900,27314890,5040,5040,5040,5040,0
20250214,154800,27314890,5040,5040,5040,5040,0
20250214,154700,27314890,5040,5040,5040,5040,0
20250214,154600,27314890,5040,5040,5040,5040,217
20250214,154500,27314890,5040,5040,5040,5040,0
20250214,154400,27314890,5040,5040,5040,5040,0
20250214,154300,27314890,5040,5040,5040,5040,0
20250214,154200,27314890,5040,5040,5040,5040,0
20250214,154100,27314890,5040,5040,5040,5040,0
20250214,154000,27314890,5040,5040,5040,5040,0
20250214,153900,27314890,5040,5040,5040,5040,0
20250214,153800,27314890,5040,5040,5040,5040,0
20250214,153700,27314890,5040,5040,5040,5040,0
20250214,153600,27314890,5040,5040,5040,5040,0
20250214,153500,27314890,5040,5040,5040,5040,0
20250214,153400,27314890,5040,5040,5040,5040,0
20250214,153300,27314890,5040,5040,5040,5040,0
20250214,153200,27314890,5040,5040,5040,5040,0
20250214,153100,27314890,5040,5040,5040,5040,0
20250214,153000,27314890,5040,5040,5040,5040,217
20250214,152900,26221210,5050,5050,5050,5050,0
20250214,152800,26221210,5050,5050,5050,5050,0
20250214,152700,26221210,5050,5050,5050,5050,0
20250214,152600,26221210,5050,5050,5050,5050,0
20250214,152500,26221210,5050,5050,5050,5050,0
20250214,152400,26221210,5050,5050,5050,5050,0
20250214,152300,26221210,5050,5050,5050,5050,0
20250214,152200,26221210,5050,5050,5050,5050,0
20250214,152100,26221210,5050,5050,5050,5050,0
20250214,152000,26221210,5050,5050,5050,5050,0
20250214,151900,26221210,5050,5050,5050,5050,0
20250214,151800,26221210,5050,5050,5050,5050,0
20250214,151700,26221210,5050,5050,5050,5050,0
20250214,151600,26221210,5050,5050,5050,5050,0
20250214,151500,26221210,5050,5050,5050,5050,0
20250214,151400,26221210,5050,5050,5050,5050,0
20250214,151300,26221210,5050,5050,5050,5050,0
20250214,151200,26221210,5050,5050,5050,5050,0
20250214,151100,26221210,5050,5050,5050,5050,1
20250214,151000,26216160,5030,5030,5030,5030,0
20250214,150900,26216160,5030,5030,5030,5030,0
20250214,150800,26216160,5030,5030,5030,5030,0
20250214,150700,26216160,5030,5030,5030,5030,1
20250214,150600,26211130,5020,5020,5020,5020,1
20250214,150500,26206110,5010,5030,5030,5010,100
20250214,150400,25704910,5050,5050,5050,5050,0
20250214,150300,25704910,5050,5050,5050,5050,0
20250214,150200,25704910,5050,5050,5050,5050,1
20250214,150100,25699860,5040,5040,5040,5040,10
20250214,150000,25649460,5040,5040,5040,5040,0
20250214,145900,25649460,5040,5040,5040,5040,0
20250214,145800,25649460,5040,5040,5040,5040,0
20250214,145700,25649460,5040,5020,5040,5010,182
20250214,145600,24737510,5040,5040,5040,5040,0
20250214,145500,24737510,5040,5040,5040,5040,0
20250214,145400,24737510,5040,5040,5040,5040,1
20250214,145300,24732470,5000,5030,5030,5000,2221
20250214,145200,13579440,5050,5050,5050,5050,0
20250214,145100,13579440,5050,5050,5050,5050,1
20250214,145000,13574390,5040,5040,5040,5040,0
20250214,144900,13574390,5040,5040,5040,5040,4
20250214,144800,13554230,5050,5050,5050,5050,0
20250214,144700,13554230,5050,5050,5050,5050,0
20250214,144600,13554230,5050,5050,5050,5050,0
20250214,144500,13554230,5050,5050,5050,5050,0
20250214,144400,13554230,5050,5050,5050,5050,0
20250214,144300,13554230,5050,5050,5050,5050,0
20250214,144200,13554230,5050,5050,5050,5050,0
20250214,144100,13554230,5050,5050,5050,5050,1
20250214,144000,13549180,5040,5040,5040,5040,47
20250214,143900,13312300,5050,5050,5050,5050,0
20250214,143800,13312300,5050,5050,5050,5050,0
20250214,143700,13312300,5050,5050,5050,5050,0
20250214,143600,13312300,5050,5050,5050,5050,0
20250214,143500,13312300,5050,5050,5050,5050,0
20250214,143400,13312300,5050,5050,5050,5050,0
20250214,143300,13312300,5050,5050,5050,5050,0
20250214,143200,13312300,5050,5050,5050,5050,0
20250214,143100,13312300,5050,5050,5050,5050,0
20250214,143000,13312300,5050,5050,5050,5050,0
20250214,142900,13312300,5050,5050,5050,5050,0
20250214,142800,13312300,5050,5050,5050,5050,0
20250214,142700,13312300,5050,5050,5050,5050,0
20250214,142600,13312300,5050,5050,5050,5050,0
20250214,142500,13312300,5050,5050,5050,5050,0
20250214,142400,13312300,5050,5050,5050,5050,0
20250214,142300,13312300,5050,5050,5050,5050,0
20250214,142200,13312300,5050,5050,5050,5050,0
20250214,142100,13312300,5050,5050,5050,5050,0
20250214,142000,13312300,5050,5050,5050,5050,0
20250214,141900,13312300,5050,5050,5050,5050,0
20250214,141800,13312300,5050,5050,5050,5050,0
20250214,141700,13312300,5050,5050,5050,5050,0
20250214,141600,13312300,5050,5050,5050,5050,0
20250214,141500,13312300,5050,5050,5050,5050,0
20250214,141400,13312300,5050,5050,5050,5050,0
20250214,141300,13312300,5050,5040,5050,5040,2
20250214,141200,13302210,5050,5050,5050,5050,0
20250214,141100,13302210,5050,5040,5050,5040,31
20250214,141000,13145960,5050,5050,5050,5050,0
20250214,140900,13145960,5050,5050,5050,5050,0
20250214,140800,13145960,5050,5050,5050,5050,0
20250214,140700,13145960,5050,5050,5050,5050,0
20250214,140600,13145960,5050,5050,5050,5050,0
20250214,140500,13145960,5050,5050,5050,5050,0
20250214,140400,13145960,5050,5050,5050,5050,0
20250214,140300,13145960,5050,5050,5050,5050,0
20250214,140200,13145960,5050,5050,5050,5050,0
20250214,140100,13145960,5050,5050,5050,5050,0
20250214,140000,13145960,5050,5050,5050,5050,0
20250214,135900,13145960,5050,5050,5050,5050,0
20250214,135800,13145960,5050,5050,5050,5050,0
20250214,135700,13145960,5050,5050,5050,5050,3
20250214,135600,13130810,5050,5050,5050,5050,0
20250214,135500,13130810,5050,5050,5050,5050,0
20250214,135400,13130810,5050,5050,5050,5050,100
20250214,135300,12625810,5060,5060,5060,5060,0
20250214,135200,12625810,5060,5060,5060,5060,0
20250214,135100,12625810,5060,5060,5060,5060,0
20250214,135000,12625810,5060,5060,5060,5060,0
20250214,134900,12625810,5060,5060,5060,5060,0
20250214,134800,12625810,5060,5060,5060,5060,0
20250214,134700,12625810,5060,5060,5060,5060,0
20250214,134600,12625810,5060,5060,5060,5060,0
20250214,134500,12625810,5060,5060,5060,5060,0
20250214,134400,12625810,5060,5060,5060,5060,1
20250214,134300,12620750,5050,5050,5050,5050,0
20250214,134200,12620750,5050,5050,5050,5050,1040
20250214,134100,7368750,5050,5050,5050,5050,0
20250214,134000,7368750,5050,5050,5050,5050,0
20250214,133900,7368750,5050,5050,5050,5050,0
20250214,133800,7368750,5050,5050,5050,5050,0
20250214,133700,7368750,5050,5050,5050,5050,0
20250214,133600,7368750,5050,5050,5050,5050,1
20250214,133500,7363700,5040,5040,5040,5040,2
20250214,133400,7353620,5050,5050,5050,5050,0
20250214,133300,7353620,5050,5050,5050,5050,0
20250214,133200,7353620,5050,5050,5050,5050,0
20250214,133100,7353620,5050,5050,5050,5050,0
20250214,133000,7353620,5050,5050,5050,5050,0
20250214,132900,7353620,5050,5050,5050,5050,0
20250214,132800,7353620,5050,5050,5050,5050,0
20250214,132700,7353620,5050,5050,5050,5050,2
20250214,132600,7343520,5050,5050,5050,5050,0
20250214,132500,7343520,5050,5050,5050,5050,0
20250214,132400,7343520,5050,5050,5050,5050,0
20250214,132300,7343520,5050,5050,5050,5050,0
20250214,132200,7343520,5050,5050,5050,5050,0
20250214,132100,7343520,5050,5050,5050,5050,0
20250214,132000,7343520,5050,5050,5050,5050,0
20250214,131900,7343520,5050,5050,5050,5050,0
20250214,131800,7343520,5050,5050,5050,5050,0
20250214,131700,7343520,5050,5050,5050,5050,0
20250214,131600,7343520,5050,5050,5050,5050,0
20250214,131500,7343520,5050,5050,5050,5050,0
20250214,131400,7343520,5050,5050,5050,5050,0
20250214,131300,7343520,5050,5050,5050,5050,0
20250214,131200,7343520,5050,5050,5050,5050,1
20250214,131100,7338470,5040,5040,5040,5040,0
20250214,131000,7338470,5040,5040,5040,5040,0
20250214,130900,7338470,5040,5040,5040,5040,0
20250214,130800,7338470,5040,5040,5040,5040,0
20250214,130700,7338470,5040,5040,5040,5040,0
20250214,130600,7338470,5040,5040,5040,5040,0
20250214,130500,7338470,5040,5040,5040,5040,0
20250214,130400,7338470,5040,5040,5040,5040,76
20250214,130300,6955430,5040,5040,5040,5040,24
20250214,130200,6834470,5040,5040,5040,5040,0
20250214,130100,6834470,5040,5040,5040,5040,0
20250214,130000,6834470,5040,5040,5040,5040,0
20250214,125900,6834470,5040,5040,5040,5040,0
20250214,125800,6834470,5040,5040,5040,5040,0
20250214,125700,6834470,5040,5040,5040,5040,0
20250214,125600,6834470,5040,5040,5040,5040,0
20250214,125500,6834470,5040,5040,5040,5040,0
20250214,125400,6834470,5040,5040,5040,5040,0
20250214,125300,6834470,5040,5040,5040,5040,0
20250214,125200,6834470,5040,5040,5040,5040,0
20250214,125100,6834470,5040,5040,5040,5040,1
20250214,125000,6829430,5040,5040,5040,5040,0
20250214,124900,6829430,5040,5040,5040,5040,0
20250214,124800,6829430,5040,5040,5040,5040,0
20250214,124700,6829430,5040,5040,5040,5040,0
20250214,124600,6829430,5040,5030,5040,5030,34
20250214,124500,6658390,5040,5040,5040,5040,0
20250214,124400,6658390,5040,5040,5040,5040,0
20250214,124300,6658390,5040,5040,5040,5040,0
20250214,124200,6658390,5040,5040,5040,5040,0
20250214,124100,6658390,5040,5040,5040,5040,1
20250214,124000,6653350,5040,5040,5040,5040,0
20250214,123900,6653350,5040,5040,5040,5040,0
20250214,123800,6653350,5040,5040,5040,5040,0
20250214,123700,6653350,5040,5040,5040,5040,1
20250214,123600,6648310,5030,5030,5030,5030,0
20250214,123500,6648310,5030,5030,5030,5030,0
20250214,123400,6648310,5030,5030,5030,5030,0
20250214,123300,6648310,5030,5030,5030,5030,0
20250214,123200,6648310,5030,5030,5030,5030,0
20250214,123100,6648310,5030,5030,5030,5030,19
20250214,123000,6552740,5020,5020,5020,5020,0
20250214,122900,6552740,5020,5020,5020,5020,0
20250214,122800,6552740,5020,5020,5020,5020,0
20250214,122700,6552740,5020,5020,5020,5020,7
20250214,122600,6517600,5040,5020,5040,5020,121
20250214,122500,5910160,5020,5020,5020,5020,8
20250214,122400,5870000,5040,5040,5040,5040,0
20250214,122300,5870000,5040,5040,5040,5040,0
20250214,122200,5870000,5040,5040,5040,5040,0
20250214,122100,5870000,5040,5040,5040,5040,1
20250214,122000,5864960,5030,5030,5030,5030,0
20250214,121900,5864960,5030,5030,5030,5030,0
20250214,121800,5864960,5030,5030,5030,5030,28
20250214,121700,5724120,5050,5050,5050,5050,0
20250214,121600,5724120,5050,5050,5050,5050,0
20250214,121500,5724120,5050,5050,5050,5050,0
20250214,121400,5724120,5050,5050,5050,5050,0
20250214,121300,5724120,5050,5050,5050,5050,0
20250214,121200,5724120,5050,5050,5050,5050,0
20250214,121100,5724120,5050,5050,5050,5050,0
20250214,121000,5724120,5050,5050,5050,5050,0
20250214,120900,5724120,5050,5050,5050,5050,0
20250214,120800,5724120,5050,5050,5050,5050,0
20250214,120700,5724120,5050,5050,5050,5050,0
20250214,120600,5724120,5050,5050,5050,5050,0
20250214,120500,5724120,5050,5050,5050,5050,2
20250214,120400,5714020,5050,5050,5050,5030,34
20250214,120300,5542540,5050,5050,5050,5050,0
20250214,120200,5542540,5050,5050,5050,5050,0
20250214,120100,5542540,5050,5050,5050,5050,0
20250214,120000,5542540,5050,5050,5050,5050,0
20250214,115900,5542540,5050,5050,5050,5050,0
20250214,115800,5542540,5050,5050,5050,5050,0
20250214,115700,5542540,5050,5050,5050,5050,0
20250214,115600,5542540,5050,5050,5050,5050,0
20250214,115500,5542540,5050,5050,5050,5050,0
20250214,115400,5542540,5050,5050,5050,5050,0
20250214,115300,5542540,5050,5050,5050,5050,0
20250214,115200,5542540,5050,5050,5050,5050,1
20250214,115100,5537490,5020,5020,5020,5020,0
20250214,115000,5537490,5020,5020,5020,5020,0
20250214,114900,5537490,5020,5020,5020,5020,0
20250214,114800,5537490,5020,5020,5020,5020,0
20250214,114700,5537490,5020,5020,5020,5020,0
20250214,114600,5537490,5020,5020,5020,5020,0
20250214,114500,5537490,5020,5020,5020,5020,0
20250214,114400,5537490,5020,5020,5020,5020,0
20250214,114300,5537490,5020,5020,5020,5020,0
20250214,114200,5537490,5020,5020,5020,5020,0
20250214,114100,5537490,5020,5020,5020,5020,0
20250214,114000,5537490,5020,5020,5020,5020,0
20250214,113900,5537490,5020,5020,5020,5020,0
20250214,113800,5537490,5020,5020,5020,5020,36
20250214,113700,5356770,5020,5020,5020,5020,0
20250214,113600,5356770,5020,5020,5020,5020,0
20250214,113500,5356770,5020,5020,5020,5020,0
20250214,113400,5356770,5020,5020,5020,5020,0
20250214,113300,5356770,5020,5020,5020,5020,0
20250214,113200,5356770,5020,5020,5020,5020,0
20250214,113100,5356770,5020,5020,5020,5020,0
20250214,113000,5356770,5020,5020,5020,5020,6
20250214,112900,5326650,5020,5020,5020,5020,0
20250214,112800,5326650,5020,5020,5020,5020,0
20250214,112700,5326650,5020,5020,5020,5020,0
20250214,112600,5326650,5020,5020,5020,5020,24
20250214,112500,5206170,5020,5020,5020,5020,56
20250214,112400,4925050,5030,5030,5030,5030,8
20250214,112300,4884810,5030,5030,5030,5030,3
20250214,112200,4869720,5030,5030,5030,5030,3
20250214,112100,4854630,5030,5030,5030,5030,0
20250214,112000,4854630,5030,5030,5030,5030,2
20250214,111900,4844570,5030,5030,5030,5030,50
20250214,111800,4593070,5050,5050,5050,5050,0
20250214,111700,4593070,5050,5050,5050,5050,0
20250214,111600,4593070,5050,5050,5050,5050,0
20250214,111500,4593070,5050,5050,5050,5050,0
20250214,111400,4593070,5050,5050,5050,5050,2
20250214,111300,4582970,5050,5050,5050,5050,0
20250214,111200,4582970,5050,5050,5050,5050,0
20250214,111100,4582970,5050,5050,5050,5050,0
20250214,111000,4582970,5050,5050,5050,5050,0
20250214,110900,4582970,5050,5050,5050,5050,0
20250214,110800,4582970,5050,5050,5050,5050,0
20250214,110700,4582970,5050,5050,5050,5050,1
20250214,110600,4577920,5050,5050,5050,5050,0
20250214,110500,4577920,5050,5050,5050,5050,10
20250214,110400,4527420,5050,5050,5050,5050,0
20250214,110300,4527420,5050,5050,5050,5050,0
20250214,110200,4527420,5050,5050,5050,5050,0
20250214,110100,4527420,5050,5050,5050,5050,1
20250214,110000,4522370,5020,5020,5020,5020,10
20250214,105900,4472170,5050,5050,5050,5050,1
20250214,105800,4467120,5020,5020,5020,5020,4
20250214,105700,4447040,5020,5020,5020,5020,1
20250214,105600,4442020,5050,5050,5050,5050,0
20250214,105500,4442020,5050,5050,5050,5050,0
20250214,105400,4442020,5050,5050,5050,5050,0
20250214,105300,4442020,5050,5050,5050,5050,0
20250214,105200,4442020,5050,5050,5050,5050,0
20250214,105100,4442020,5050,5050,5050,5050,0
20250214,105000,4442020,5050,5050,5050,5050,0
20250214,104900,4442020,5050,5050,5050,5050,0
20250214,104800,4442020,5050,5050,5050,5050,0
20250214,104700,4442020,5050,5050,5050,5050,0
20250214,104600,4442020,5050,5050,5050,5050,0
20250214,104500,4442020,5050,5050,5050,5050,0
20250214,104400,4442020,5050,5050,5050,5050,0
20250214,104300,4442020,5050,5050,5050,5050,0
20250214,104200,4442020,5050,5050,5050,5050,3
20250214,104100,4426870,5050,5050,5050,5050,0
20250214,104000,4426870,5050,5050,5050,5050,0
20250214,103900,4426870,5050,5050,5050,5050,0
20250214,103800,4426870,5050,5050,5050,5050,0
20250214,103700,4426870,5050,5050,5050,5050,0
20250214,103600,4426870,5050,5050,5050,5050,0
20250214,103500,4426870,5050,5050,5050,5050,0
20250214,103400,4426870,5050,5050,5050,5050,0
20250214,103300,4426870,5050,5050,5050,5050,0
20250214,103200,4426870,5050,5050,5050,5050,0
20250214,103100,4426870,5050,5050,5050,5050,0
20250214,103000,4426870,5050,5050,5050,5050,0
20250214,102900,4426870,5050,5050,5050,5050,29
20250214,102800,4280420,5020,5050,5050,5020,110
20250214,102700,3725220,5020,5020,5020,5020,0
20250214,102600,3725220,5020,5020,5020,5020,0
20250214,102500,3725220,5020,5020,5020,5020,0
20250214,102400,3725220,5020,5030,5030,5020,8
20250214,102300,3685050,5020,5020,5020,5020,0
20250214,102200,3685050,5020,5020,5020,5020,0
20250214,102100,3685050,5020,5020,5020,5020,10
20250214,102000,3634850,5010,5010,5010,5010,0
20250214,101900,3634850,5010,5010,5010,5010,0
20250214,101800,3634850,5010,5010,5010,5010,0
20250214,101700,3634850,5010,5010,5010,5010,0
20250214,101600,3634850,5010,5010,5010,5010,0
20250214,101500,3634850,5010,5040,5040,5010,62
20250214,101400,3323420,5050,5050,5050,5050,0
20250214,101300,3323420,5050,5050,5050,5050,0
20250214,101200,3323420,5050,5050,5050,5050,0
20250214,101100,3323420,5050,5050,5050,5050,0
20250214,101000,3323420,5050,5050,5050,5050,0
20250214,100900,3323420,5050,5050,5050,5050,5
20250214,100800,3298170,5080,5080,5080,5080,0
20250214,100700,3298170,5080,5080,5080,5080,0
20250214,100600,3298170,5080,5080,5080,5080,0
20250214,100500,3298170,5080,5080,5080,5080,0
20250214,100400,3298170,5080,5080,5080,5080,0
20250214,100300,3298170,5080,5080,5080,5080,1
20250214,100200,3293090,5080,5080,5080,5080,0
20250214,100100,3293090,5080,5080,5080,5080,0
20250214,100000,3293090,5080,5080,5080,5080,0
20250214,095900,3293090,5080,5080,5080,5080,0
20250214,095800,3293090,5080,5080,5080,5080,0
20250214,095700,3293090,5080,5080,5080,5080,0
20250214,095600,3293090,5080,5080,5080,5080,0
20250214,095500,3293090,5080,5080,5080,5080,0
20250214,095400,3293090,5080,5080,5080,5080,0
20250214,095300,3293090,5080,5080,5080,5080,10
20250214,095200,3242290,5080,5080,5080,5080,0
20250214,095100,3242290,5080,5080,5080,5080,0
20250214,095000,3242290,5080,5080,5080,5080,0
20250214,094900,3242290,5080,5080,5080,5080,0
20250214,094800,3242290,5080,5080,5080,5080,3
20250214,094700,3227050,5080,5080,5080,5080,1
20250214,094600,3221970,5080,5080,5080,5080,1
20250214,094500,3216890,5080,5080,5080,5080,1
20250214,094400,3211810,5080,5080,5080,5080,0
20250214,094300,3211810,5080,5080,5080,5080,0
20250214,094200,3211810,5080,5080,5080,5080,0
20250214,094100,3211810,5080,5080,5080,5080,0
20250214,094000,3211810,5080,5080,5080,5080,0
20250214,093900,3211810,5080,5080,5080,5080,0
20250214,093800,3211810,5080,5080,5080,5080,0
20250214,093700,3211810,5080,5080,5080,5080,1
20250214,093600,3206730,5080,5080,5080,5080,0
20250214,093500,3206730,5080,5080,5080,5080,0
20250214,093400,3206730,5080,5080,5080,5080,0
20250214,093300,3206730,5080,5080,5080,5080,0
20250214,093200,3206730,5080,5080,5080,5080,0
20250214,093100,3206730,5080,5080,5080,5080,0
20250214,093000,3206730,5080,5080,5080,5080,0
20250214,092900,3206730,5080,5080,5080,5080,0
20250214,092800,3206730,5080,5080,5080,5080,0
20250214,092700,3206730,5080,5080,5080,5080,0
20250214,092600,3206730,5080,5080,5080,5080,5
20250214,092500,3181330,5090,5090,5090,5090,0
20250214,092400,3181330,5090,5090,5090,5090,0
20250214,092300,3181330,5090,5090,5090,5090,0
20250214,092200,3181330,5090,5090,5090,5090,0
20250214,092100,3181330,5090,5090,5090,5090,0
20250214,092000,3181330,5090,5090,5090,5090,0
20250214,091900,3181330,5090,5090,5090,5090,0
20250214,091800,3181330,5090,5090,5090,5090,100
20250214,091700,2672330,5090,5090,5090,5090,100
20250214,091600,2163330,5090,5090,5090,5090,100
20250214,091500,1654330,5090,5090,5090,5090,0
20250214,091400,1654330,5090,5090,5090,5090,0
20250214,091300,1654330,5090,5090,5090,5090,0
20250214,091200,1654330,5090,5090,5090,5090,0
20250214,091100,1654330,5090,5090,5090,5090,0
20250214,091000,1654330,5090,5090,5090,5090,0
20250214,090900,1654330,5090,5040,5090,5040,307
20250214,090800,106800,5040,5040,5040,5040,0
20250214,090700,106800,5040,5050,5050,5040,2
20250214,090600,96710,5090,5090,5090,5090,0
20250214,090500,96710,5090,5090,5090,5090,0
20250214,090400,96710,5090,5090,5090,5090,0
20250214,090300,96710,5090,5090,5090,5090,0
20250214,090200,96710,5090,5090,5090,5090,0
20250214,090100,96710,5090,5090,5090,5090,19
20250214,090000,0,5090,5090,5090,5090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211600 27314890 5040 5040 5040 5040 217
3 20250214 211500 27314890 5040 5040 5040 5040 0
4 20250214 211400 27314890 5040 5040 5040 5040 0
5 20250214 211300 27314890 5040 5040 5040 5040 0
6 20250214 211200 27314890 5040 5040 5040 5040 0
7 20250214 211100 27314890 5040 5040 5040 5040 0
8 20250214 211000 27314890 5040 5040 5040 5040 0
9 20250214 210900 27314890 5040 5040 5040 5040 0
10 20250214 210800 27314890 5040 5040 5040 5040 0
11 20250214 210700 27314890 5040 5040 5040 5040 0
12 20250214 210600 27314890 5040 5040 5040 5040 0
13 20250214 210500 27314890 5040 5040 5040 5040 0
14 20250214 210400 27314890 5040 5040 5040 5040 0
15 20250214 210300 27314890 5040 5040 5040 5040 0
16 20250214 210200 27314890 5040 5040 5040 5040 0
17 20250214 210100 27314890 5040 5040 5040 5040 0
18 20250214 210000 27314890 5040 5040 5040 5040 0
19 20250214 205900 27314890 5040 5040 5040 5040 0
20 20250214 205800 27314890 5040 5040 5040 5040 0
21 20250214 205700 27314890 5040 5040 5040 5040 0
22 20250214 205600 27314890 5040 5040 5040 5040 0
23 20250214 205500 27314890 5040 5040 5040 5040 0
24 20250214 205400 27314890 5040 5040 5040 5040 0
25 20250214 205300 27314890 5040 5040 5040 5040 0
26 20250214 205200 27314890 5040 5040 5040 5040 0
27 20250214 205100 27314890 5040 5040 5040 5040 0
28 20250214 205000 27314890 5040 5040 5040 5040 0
29 20250214 204900 27314890 5040 5040 5040 5040 0
30 20250214 204800 27314890 5040 5040 5040 5040 0
31 20250214 204700 27314890 5040 5040 5040 5040 0
32 20250214 204600 27314890 5040 5040 5040 5040 217
33 20250214 204500 27314890 5040 5040 5040 5040 0
34 20250214 204400 27314890 5040 5040 5040 5040 0
35 20250214 204300 27314890 5040 5040 5040 5040 0
36 20250214 204200 27314890 5040 5040 5040 5040 0
37 20250214 204100 27314890 5040 5040 5040 5040 0
38 20250214 204000 27314890 5040 5040 5040 5040 0
39 20250214 203900 27314890 5040 5040 5040 5040 0
40 20250214 203800 27314890 5040 5040 5040 5040 0
41 20250214 203700 27314890 5040 5040 5040 5040 0
42 20250214 203600 27314890 5040 5040 5040 5040 0
43 20250214 203500 27314890 5040 5040 5040 5040 0
44 20250214 203400 27314890 5040 5040 5040 5040 0
45 20250214 203300 27314890 5040 5040 5040 5040 0
46 20250214 203200 27314890 5040 5040 5040 5040 0
47 20250214 203100 27314890 5040 5040 5040 5040 0
48 20250214 203000 27314890 5040 5040 5040 5040 0
49 20250214 202900 27314890 5040 5040 5040 5040 0
50 20250214 202800 27314890 5040 5040 5040 5040 0
51 20250214 202700 27314890 5040 5040 5040 5040 0
52 20250214 202600 27314890 5040 5040 5040 5040 0
53 20250214 202500 27314890 5040 5040 5040 5040 0
54 20250214 202400 27314890 5040 5040 5040 5040 0
55 20250214 202300 27314890 5040 5040 5040 5040 0
56 20250214 202200 27314890 5040 5040 5040 5040 0
57 20250214 202100 27314890 5040 5040 5040 5040 0
58 20250214 202000 27314890 5040 5040 5040 5040 0
59 20250214 201900 27314890 5040 5040 5040 5040 0
60 20250214 201800 27314890 5040 5040 5040 5040 0
61 20250214 201700 27314890 5040 5040 5040 5040 0
62 20250214 201600 27314890 5040 5040 5040 5040 217
63 20250214 201500 27314890 5040 5040 5040 5040 0
64 20250214 201400 27314890 5040 5040 5040 5040 0
65 20250214 201300 27314890 5040 5040 5040 5040 0
66 20250214 201200 27314890 5040 5040 5040 5040 0
67 20250214 201100 27314890 5040 5040 5040 5040 0
68 20250214 201000 27314890 5040 5040 5040 5040 0
69 20250214 200900 27314890 5040 5040 5040 5040 0
70 20250214 200800 27314890 5040 5040 5040 5040 0
71 20250214 200700 27314890 5040 5040 5040 5040 0
72 20250214 200600 27314890 5040 5040 5040 5040 0
73 20250214 200500 27314890 5040 5040 5040 5040 0
74 20250214 200400 27314890 5040 5040 5040 5040 0
75 20250214 200300 27314890 5040 5040 5040 5040 0
76 20250214 200200 27314890 5040 5040 5040 5040 0
77 20250214 200100 27314890 5040 5040 5040 5040 0
78 20250214 200000 27314890 5040 5040 5040 5040 0
79 20250214 195900 27314890 5040 5040 5040 5040 0
80 20250214 195800 27314890 5040 5040 5040 5040 0
81 20250214 195700 27314890 5040 5040 5040 5040 0
82 20250214 195600 27314890 5040 5040 5040 5040 0
83 20250214 195500 27314890 5040 5040 5040 5040 0
84 20250214 195400 27314890 5040 5040 5040 5040 0
85 20250214 195300 27314890 5040 5040 5040 5040 0
86 20250214 195200 27314890 5040 5040 5040 5040 0
87 20250214 195100 27314890 5040 5040 5040 5040 0
88 20250214 195000 27314890 5040 5040 5040 5040 0
89 20250214 194900 27314890 5040 5040 5040 5040 0
90 20250214 194800 27314890 5040 5040 5040 5040 0
91 20250214 194700 27314890 5040 5040 5040 5040 0
92 20250214 194600 27314890 5040 5040 5040 5040 217
93 20250214 194500 27314890 5040 5040 5040 5040 0
94 20250214 194400 27314890 5040 5040 5040 5040 0
95 20250214 194300 27314890 5040 5040 5040 5040 0
96 20250214 194200 27314890 5040 5040 5040 5040 0
97 20250214 194100 27314890 5040 5040 5040 5040 0
98 20250214 194000 27314890 5040 5040 5040 5040 0
99 20250214 193900 27314890 5040 5040 5040 5040 0
100 20250214 193800 27314890 5040 5040 5040 5040 0
101 20250214 193700 27314890 5040 5040 5040 5040 0
102 20250214 193600 27314890 5040 5040 5040 5040 0
103 20250214 193500 27314890 5040 5040 5040 5040 0
104 20250214 193400 27314890 5040 5040 5040 5040 0
105 20250214 193300 27314890 5040 5040 5040 5040 0
106 20250214 193200 27314890 5040 5040 5040 5040 0
107 20250214 193100 27314890 5040 5040 5040 5040 0
108 20250214 193000 27314890 5040 5040 5040 5040 0
109 20250214 192900 27314890 5040 5040 5040 5040 0
110 20250214 192800 27314890 5040 5040 5040 5040 0
111 20250214 192700 27314890 5040 5040 5040 5040 0
112 20250214 192600 27314890 5040 5040 5040 5040 0
113 20250214 192500 27314890 5040 5040 5040 5040 0
114 20250214 192400 27314890 5040 5040 5040 5040 0
115 20250214 192300 27314890 5040 5040 5040 5040 0
116 20250214 192200 27314890 5040 5040 5040 5040 0
117 20250214 192100 27314890 5040 5040 5040 5040 0
118 20250214 192000 27314890 5040 5040 5040 5040 0
119 20250214 191900 27314890 5040 5040 5040 5040 0
120 20250214 191800 27314890 5040 5040 5040 5040 0
121 20250214 191700 27314890 5040 5040 5040 5040 0
122 20250214 191600 27314890 5040 5040 5040 5040 217
123 20250214 191500 27314890 5040 5040 5040 5040 0
124 20250214 191400 27314890 5040 5040 5040 5040 0
125 20250214 191300 27314890 5040 5040 5040 5040 0
126 20250214 191200 27314890 5040 5040 5040 5040 0
127 20250214 191100 27314890 5040 5040 5040 5040 0
128 20250214 191000 27314890 5040 5040 5040 5040 0
129 20250214 190900 27314890 5040 5040 5040 5040 0
130 20250214 190800 27314890 5040 5040 5040 5040 0
131 20250214 190700 27314890 5040 5040 5040 5040 0
132 20250214 190600 27314890 5040 5040 5040 5040 0
133 20250214 190500 27314890 5040 5040 5040 5040 0
134 20250214 190400 27314890 5040 5040 5040 5040 0
135 20250214 190300 27314890 5040 5040 5040 5040 0
136 20250214 190200 27314890 5040 5040 5040 5040 0
137 20250214 190100 27314890 5040 5040 5040 5040 0
138 20250214 190000 27314890 5040 5040 5040 5040 0
139 20250214 185900 27314890 5040 5040 5040 5040 0
140 20250214 185800 27314890 5040 5040 5040 5040 0
141 20250214 185700 27314890 5040 5040 5040 5040 0
142 20250214 185600 27314890 5040 5040 5040 5040 0
143 20250214 185500 27314890 5040 5040 5040 5040 0
144 20250214 185400 27314890 5040 5040 5040 5040 0
145 20250214 185300 27314890 5040 5040 5040 5040 0
146 20250214 185200 27314890 5040 5040 5040 5040 0
147 20250214 185100 27314890 5040 5040 5040 5040 0
148 20250214 185000 27314890 5040 5040 5040 5040 0
149 20250214 184900 27314890 5040 5040 5040 5040 0
150 20250214 184800 27314890 5040 5040 5040 5040 0
151 20250214 184700 27314890 5040 5040 5040 5040 0
152 20250214 184600 27314890 5040 5040 5040 5040 217
153 20250214 184500 27314890 5040 5040 5040 5040 0
154 20250214 184400 27314890 5040 5040 5040 5040 0
155 20250214 184300 27314890 5040 5040 5040 5040 0
156 20250214 184200 27314890 5040 5040 5040 5040 0
157 20250214 184100 27314890 5040 5040 5040 5040 0
158 20250214 184000 27314890 5040 5040 5040 5040 0
159 20250214 183900 27314890 5040 5040 5040 5040 0
160 20250214 183800 27314890 5040 5040 5040 5040 0
161 20250214 183700 27314890 5040 5040 5040 5040 0
162 20250214 183600 27314890 5040 5040 5040 5040 0
163 20250214 183500 27314890 5040 5040 5040 5040 0
164 20250214 183400 27314890 5040 5040 5040 5040 0
165 20250214 183300 27314890 5040 5040 5040 5040 0
166 20250214 183200 27314890 5040 5040 5040 5040 0
167 20250214 183100 27314890 5040 5040 5040 5040 0
168 20250214 183000 27314890 5040 5040 5040 5040 0
169 20250214 182900 27314890 5040 5040 5040 5040 0
170 20250214 182800 27314890 5040 5040 5040 5040 0
171 20250214 182700 27314890 5040 5040 5040 5040 0
172 20250214 182600 27314890 5040 5040 5040 5040 0
173 20250214 182500 27314890 5040 5040 5040 5040 0
174 20250214 182400 27314890 5040 5040 5040 5040 0
175 20250214 182300 27314890 5040 5040 5040 5040 0
176 20250214 182200 27314890 5040 5040 5040 5040 0
177 20250214 182100 27314890 5040 5040 5040 5040 0
178 20250214 182000 27314890 5040 5040 5040 5040 0
179 20250214 181900 27314890 5040 5040 5040 5040 0
180 20250214 181800 27314890 5040 5040 5040 5040 0
181 20250214 181700 27314890 5040 5040 5040 5040 0
182 20250214 181600 27314890 5040 5040 5040 5040 217
183 20250214 181500 27314890 5040 5040 5040 5040 0
184 20250214 181400 27314890 5040 5040 5040 5040 0
185 20250214 181300 27314890 5040 5040 5040 5040 0
186 20250214 181200 27314890 5040 5040 5040 5040 0
187 20250214 181100 27314890 5040 5040 5040 5040 0
188 20250214 181000 27314890 5040 5040 5040 5040 0
189 20250214 180900 27314890 5040 5040 5040 5040 0
190 20250214 180800 27314890 5040 5040 5040 5040 0
191 20250214 180700 27314890 5040 5040 5040 5040 0
192 20250214 180600 27314890 5040 5040 5040 5040 0
193 20250214 180500 27314890 5040 5040 5040 5040 0
194 20250214 180400 27314890 5040 5040 5040 5040 0
195 20250214 180300 27314890 5040 5040 5040 5040 0
196 20250214 180200 27314890 5040 5040 5040 5040 0
197 20250214 180100 27314890 5040 5040 5040 5040 0
198 20250214 180000 27314890 5040 5040 5040 5040 0
199 20250214 175900 27314890 5040 5040 5040 5040 0
200 20250214 175800 27314890 5040 5040 5040 5040 0
201 20250214 175700 27314890 5040 5040 5040 5040 0
202 20250214 175600 27314890 5040 5040 5040 5040 0
203 20250214 175500 27314890 5040 5040 5040 5040 0
204 20250214 175400 27314890 5040 5040 5040 5040 0
205 20250214 175300 27314890 5040 5040 5040 5040 0
206 20250214 175200 27314890 5040 5040 5040 5040 0
207 20250214 175100 27314890 5040 5040 5040 5040 0
208 20250214 175000 27314890 5040 5040 5040 5040 0
209 20250214 174900 27314890 5040 5040 5040 5040 0
210 20250214 174800 27314890 5040 5040 5040 5040 0
211 20250214 174700 27314890 5040 5040 5040 5040 0
212 20250214 174600 27314890 5040 5040 5040 5040 217
213 20250214 174500 27314890 5040 5040 5040 5040 0
214 20250214 174400 27314890 5040 5040 5040 5040 0
215 20250214 174300 27314890 5040 5040 5040 5040 0
216 20250214 174200 27314890 5040 5040 5040 5040 0
217 20250214 174100 27314890 5040 5040 5040 5040 0
218 20250214 174000 27314890 5040 5040 5040 5040 0
219 20250214 173900 27314890 5040 5040 5040 5040 0
220 20250214 173800 27314890 5040 5040 5040 5040 0
221 20250214 173700 27314890 5040 5040 5040 5040 0
222 20250214 173600 27314890 5040 5040 5040 5040 0
223 20250214 173500 27314890 5040 5040 5040 5040 0
224 20250214 173400 27314890 5040 5040 5040 5040 0
225 20250214 173300 27314890 5040 5040 5040 5040 0
226 20250214 173200 27314890 5040 5040 5040 5040 0
227 20250214 173100 27314890 5040 5040 5040 5040 0
228 20250214 173000 27314890 5040 5040 5040 5040 0
229 20250214 172900 27314890 5040 5040 5040 5040 0
230 20250214 172800 27314890 5040 5040 5040 5040 0
231 20250214 172700 27314890 5040 5040 5040 5040 0
232 20250214 172600 27314890 5040 5040 5040 5040 0
233 20250214 172500 27314890 5040 5040 5040 5040 0
234 20250214 172400 27314890 5040 5040 5040 5040 0
235 20250214 172300 27314890 5040 5040 5040 5040 0
236 20250214 172200 27314890 5040 5040 5040 5040 0
237 20250214 172100 27314890 5040 5040 5040 5040 0
238 20250214 172000 27314890 5040 5040 5040 5040 0
239 20250214 171900 27314890 5040 5040 5040 5040 0
240 20250214 171800 27314890 5040 5040 5040 5040 0
241 20250214 171700 27314890 5040 5040 5040 5040 0
242 20250214 171600 27314890 5040 5040 5040 5040 217
243 20250214 171500 27314890 5040 5040 5040 5040 0
244 20250214 171400 27314890 5040 5040 5040 5040 0
245 20250214 171300 27314890 5040 5040 5040 5040 0
246 20250214 171200 27314890 5040 5040 5040 5040 0
247 20250214 171100 27314890 5040 5040 5040 5040 0
248 20250214 171000 27314890 5040 5040 5040 5040 0
249 20250214 170900 27314890 5040 5040 5040 5040 0
250 20250214 170800 27314890 5040 5040 5040 5040 0
251 20250214 170700 27314890 5040 5040 5040 5040 0
252 20250214 170600 27314890 5040 5040 5040 5040 0
253 20250214 170500 27314890 5040 5040 5040 5040 0
254 20250214 170400 27314890 5040 5040 5040 5040 0
255 20250214 170300 27314890 5040 5040 5040 5040 0
256 20250214 170200 27314890 5040 5040 5040 5040 0
257 20250214 170100 27314890 5040 5040 5040 5040 0
258 20250214 170000 27314890 5040 5040 5040 5040 0
259 20250214 165900 27314890 5040 5040 5040 5040 0
260 20250214 165800 27314890 5040 5040 5040 5040 0
261 20250214 165700 27314890 5040 5040 5040 5040 0
262 20250214 165600 27314890 5040 5040 5040 5040 0
263 20250214 165500 27314890 5040 5040 5040 5040 0
264 20250214 165400 27314890 5040 5040 5040 5040 0
265 20250214 165300 27314890 5040 5040 5040 5040 0
266 20250214 165200 27314890 5040 5040 5040 5040 0
267 20250214 165100 27314890 5040 5040 5040 5040 0
268 20250214 165000 27314890 5040 5040 5040 5040 0
269 20250214 164900 27314890 5040 5040 5040 5040 0
270 20250214 164800 27314890 5040 5040 5040 5040 0
271 20250214 164700 27314890 5040 5040 5040 5040 0
272 20250214 164600 27314890 5040 5040 5040 5040 217
273 20250214 164500 27314890 5040 5040 5040 5040 0
274 20250214 164400 27314890 5040 5040 5040 5040 0
275 20250214 164300 27314890 5040 5040 5040 5040 0
276 20250214 164200 27314890 5040 5040 5040 5040 0
277 20250214 164100 27314890 5040 5040 5040 5040 0
278 20250214 164000 27314890 5040 5040 5040 5040 0
279 20250214 163900 27314890 5040 5040 5040 5040 0
280 20250214 163800 27314890 5040 5040 5040 5040 0
281 20250214 163700 27314890 5040 5040 5040 5040 0
282 20250214 163600 27314890 5040 5040 5040 5040 0
283 20250214 163500 27314890 5040 5040 5040 5040 0
284 20250214 163400 27314890 5040 5040 5040 5040 0
285 20250214 163300 27314890 5040 5040 5040 5040 0
286 20250214 163200 27314890 5040 5040 5040 5040 0
287 20250214 163100 27314890 5040 5040 5040 5040 0
288 20250214 163000 27314890 5040 5040 5040 5040 0
289 20250214 162900 27314890 5040 5040 5040 5040 0
290 20250214 162800 27314890 5040 5040 5040 5040 0
291 20250214 162700 27314890 5040 5040 5040 5040 0
292 20250214 162600 27314890 5040 5040 5040 5040 0
293 20250214 162500 27314890 5040 5040 5040 5040 0
294 20250214 162400 27314890 5040 5040 5040 5040 0
295 20250214 162300 27314890 5040 5040 5040 5040 0
296 20250214 162200 27314890 5040 5040 5040 5040 0
297 20250214 162100 27314890 5040 5040 5040 5040 0
298 20250214 162000 27314890 5040 5040 5040 5040 0
299 20250214 161900 27314890 5040 5040 5040 5040 0
300 20250214 161800 27314890 5040 5040 5040 5040 0
301 20250214 161700 27314890 5040 5040 5040 5040 0
302 20250214 161600 27314890 5040 5040 5040 5040 217
303 20250214 161500 27314890 5040 5040 5040 5040 0
304 20250214 161400 27314890 5040 5040 5040 5040 0
305 20250214 161300 27314890 5040 5040 5040 5040 0
306 20250214 161200 27314890 5040 5040 5040 5040 0
307 20250214 161100 27314890 5040 5040 5040 5040 0
308 20250214 161000 27314890 5040 5040 5040 5040 0
309 20250214 160900 27314890 5040 5040 5040 5040 0
310 20250214 160800 27314890 5040 5040 5040 5040 0
311 20250214 160700 27314890 5040 5040 5040 5040 0
312 20250214 160600 27314890 5040 5040 5040 5040 0
313 20250214 160500 27314890 5040 5040 5040 5040 0
314 20250214 160400 27314890 5040 5040 5040 5040 0
315 20250214 160300 27314890 5040 5040 5040 5040 0
316 20250214 160200 27314890 5040 5040 5040 5040 0
317 20250214 160100 27314890 5040 5040 5040 5040 0
318 20250214 160000 27314890 5040 5040 5040 5040 0
319 20250214 155900 27314890 5040 5040 5040 5040 0
320 20250214 155800 27314890 5040 5040 5040 5040 0
321 20250214 155700 27314890 5040 5040 5040 5040 0
322 20250214 155600 27314890 5040 5040 5040 5040 0
323 20250214 155500 27314890 5040 5040 5040 5040 0
324 20250214 155400 27314890 5040 5040 5040 5040 0
325 20250214 155300 27314890 5040 5040 5040 5040 0
326 20250214 155200 27314890 5040 5040 5040 5040 0
327 20250214 155100 27314890 5040 5040 5040 5040 0
328 20250214 155000 27314890 5040 5040 5040 5040 0
329 20250214 154900 27314890 5040 5040 5040 5040 0
330 20250214 154800 27314890 5040 5040 5040 5040 0
331 20250214 154700 27314890 5040 5040 5040 5040 0
332 20250214 154600 27314890 5040 5040 5040 5040 217
333 20250214 154500 27314890 5040 5040 5040 5040 0
334 20250214 154400 27314890 5040 5040 5040 5040 0
335 20250214 154300 27314890 5040 5040 5040 5040 0
336 20250214 154200 27314890 5040 5040 5040 5040 0
337 20250214 154100 27314890 5040 5040 5040 5040 0
338 20250214 154000 27314890 5040 5040 5040 5040 0
339 20250214 153900 27314890 5040 5040 5040 5040 0
340 20250214 153800 27314890 5040 5040 5040 5040 0
341 20250214 153700 27314890 5040 5040 5040 5040 0
342 20250214 153600 27314890 5040 5040 5040 5040 0
343 20250214 153500 27314890 5040 5040 5040 5040 0
344 20250214 153400 27314890 5040 5040 5040 5040 0
345 20250214 153300 27314890 5040 5040 5040 5040 0
346 20250214 153200 27314890 5040 5040 5040 5040 0
347 20250214 153100 27314890 5040 5040 5040 5040 0
348 20250214 153000 27314890 5040 5040 5040 5040 217
349 20250214 152900 26221210 5050 5050 5050 5050 0
350 20250214 152800 26221210 5050 5050 5050 5050 0
351 20250214 152700 26221210 5050 5050 5050 5050 0
352 20250214 152600 26221210 5050 5050 5050 5050 0
353 20250214 152500 26221210 5050 5050 5050 5050 0
354 20250214 152400 26221210 5050 5050 5050 5050 0
355 20250214 152300 26221210 5050 5050 5050 5050 0
356 20250214 152200 26221210 5050 5050 5050 5050 0
357 20250214 152100 26221210 5050 5050 5050 5050 0
358 20250214 152000 26221210 5050 5050 5050 5050 0
359 20250214 151900 26221210 5050 5050 5050 5050 0
360 20250214 151800 26221210 5050 5050 5050 5050 0
361 20250214 151700 26221210 5050 5050 5050 5050 0
362 20250214 151600 26221210 5050 5050 5050 5050 0
363 20250214 151500 26221210 5050 5050 5050 5050 0
364 20250214 151400 26221210 5050 5050 5050 5050 0
365 20250214 151300 26221210 5050 5050 5050 5050 0
366 20250214 151200 26221210 5050 5050 5050 5050 0
367 20250214 151100 26221210 5050 5050 5050 5050 1
368 20250214 151000 26216160 5030 5030 5030 5030 0
369 20250214 150900 26216160 5030 5030 5030 5030 0
370 20250214 150800 26216160 5030 5030 5030 5030 0
371 20250214 150700 26216160 5030 5030 5030 5030 1
372 20250214 150600 26211130 5020 5020 5020 5020 1
373 20250214 150500 26206110 5010 5030 5030 5010 100
374 20250214 150400 25704910 5050 5050 5050 5050 0
375 20250214 150300 25704910 5050 5050 5050 5050 0
376 20250214 150200 25704910 5050 5050 5050 5050 1
377 20250214 150100 25699860 5040 5040 5040 5040 10
378 20250214 150000 25649460 5040 5040 5040 5040 0
379 20250214 145900 25649460 5040 5040 5040 5040 0
380 20250214 145800 25649460 5040 5040 5040 5040 0
381 20250214 145700 25649460 5040 5020 5040 5010 182
382 20250214 145600 24737510 5040 5040 5040 5040 0
383 20250214 145500 24737510 5040 5040 5040 5040 0
384 20250214 145400 24737510 5040 5040 5040 5040 1
385 20250214 145300 24732470 5000 5030 5030 5000 2221
386 20250214 145200 13579440 5050 5050 5050 5050 0
387 20250214 145100 13579440 5050 5050 5050 5050 1
388 20250214 145000 13574390 5040 5040 5040 5040 0
389 20250214 144900 13574390 5040 5040 5040 5040 4
390 20250214 144800 13554230 5050 5050 5050 5050 0
391 20250214 144700 13554230 5050 5050 5050 5050 0
392 20250214 144600 13554230 5050 5050 5050 5050 0
393 20250214 144500 13554230 5050 5050 5050 5050 0
394 20250214 144400 13554230 5050 5050 5050 5050 0
395 20250214 144300 13554230 5050 5050 5050 5050 0
396 20250214 144200 13554230 5050 5050 5050 5050 0
397 20250214 144100 13554230 5050 5050 5050 5050 1
398 20250214 144000 13549180 5040 5040 5040 5040 47
399 20250214 143900 13312300 5050 5050 5050 5050 0
400 20250214 143800 13312300 5050 5050 5050 5050 0
401 20250214 143700 13312300 5050 5050 5050 5050 0
402 20250214 143600 13312300 5050 5050 5050 5050 0
403 20250214 143500 13312300 5050 5050 5050 5050 0
404 20250214 143400 13312300 5050 5050 5050 5050 0
405 20250214 143300 13312300 5050 5050 5050 5050 0
406 20250214 143200 13312300 5050 5050 5050 5050 0
407 20250214 143100 13312300 5050 5050 5050 5050 0
408 20250214 143000 13312300 5050 5050 5050 5050 0
409 20250214 142900 13312300 5050 5050 5050 5050 0
410 20250214 142800 13312300 5050 5050 5050 5050 0
411 20250214 142700 13312300 5050 5050 5050 5050 0
412 20250214 142600 13312300 5050 5050 5050 5050 0
413 20250214 142500 13312300 5050 5050 5050 5050 0
414 20250214 142400 13312300 5050 5050 5050 5050 0
415 20250214 142300 13312300 5050 5050 5050 5050 0
416 20250214 142200 13312300 5050 5050 5050 5050 0
417 20250214 142100 13312300 5050 5050 5050 5050 0
418 20250214 142000 13312300 5050 5050 5050 5050 0
419 20250214 141900 13312300 5050 5050 5050 5050 0
420 20250214 141800 13312300 5050 5050 5050 5050 0
421 20250214 141700 13312300 5050 5050 5050 5050 0
422 20250214 141600 13312300 5050 5050 5050 5050 0
423 20250214 141500 13312300 5050 5050 5050 5050 0
424 20250214 141400 13312300 5050 5050 5050 5050 0
425 20250214 141300 13312300 5050 5040 5050 5040 2
426 20250214 141200 13302210 5050 5050 5050 5050 0
427 20250214 141100 13302210 5050 5040 5050 5040 31
428 20250214 141000 13145960 5050 5050 5050 5050 0
429 20250214 140900 13145960 5050 5050 5050 5050 0
430 20250214 140800 13145960 5050 5050 5050 5050 0
431 20250214 140700 13145960 5050 5050 5050 5050 0
432 20250214 140600 13145960 5050 5050 5050 5050 0
433 20250214 140500 13145960 5050 5050 5050 5050 0
434 20250214 140400 13145960 5050 5050 5050 5050 0
435 20250214 140300 13145960 5050 5050 5050 5050 0
436 20250214 140200 13145960 5050 5050 5050 5050 0
437 20250214 140100 13145960 5050 5050 5050 5050 0
438 20250214 140000 13145960 5050 5050 5050 5050 0
439 20250214 135900 13145960 5050 5050 5050 5050 0
440 20250214 135800 13145960 5050 5050 5050 5050 0
441 20250214 135700 13145960 5050 5050 5050 5050 3
442 20250214 135600 13130810 5050 5050 5050 5050 0
443 20250214 135500 13130810 5050 5050 5050 5050 0
444 20250214 135400 13130810 5050 5050 5050 5050 100
445 20250214 135300 12625810 5060 5060 5060 5060 0
446 20250214 135200 12625810 5060 5060 5060 5060 0
447 20250214 135100 12625810 5060 5060 5060 5060 0
448 20250214 135000 12625810 5060 5060 5060 5060 0
449 20250214 134900 12625810 5060 5060 5060 5060 0
450 20250214 134800 12625810 5060 5060 5060 5060 0
451 20250214 134700 12625810 5060 5060 5060 5060 0
452 20250214 134600 12625810 5060 5060 5060 5060 0
453 20250214 134500 12625810 5060 5060 5060 5060 0
454 20250214 134400 12625810 5060 5060 5060 5060 1
455 20250214 134300 12620750 5050 5050 5050 5050 0
456 20250214 134200 12620750 5050 5050 5050 5050 1040
457 20250214 134100 7368750 5050 5050 5050 5050 0
458 20250214 134000 7368750 5050 5050 5050 5050 0
459 20250214 133900 7368750 5050 5050 5050 5050 0
460 20250214 133800 7368750 5050 5050 5050 5050 0
461 20250214 133700 7368750 5050 5050 5050 5050 0
462 20250214 133600 7368750 5050 5050 5050 5050 1
463 20250214 133500 7363700 5040 5040 5040 5040 2
464 20250214 133400 7353620 5050 5050 5050 5050 0
465 20250214 133300 7353620 5050 5050 5050 5050 0
466 20250214 133200 7353620 5050 5050 5050 5050 0
467 20250214 133100 7353620 5050 5050 5050 5050 0
468 20250214 133000 7353620 5050 5050 5050 5050 0
469 20250214 132900 7353620 5050 5050 5050 5050 0
470 20250214 132800 7353620 5050 5050 5050 5050 0
471 20250214 132700 7353620 5050 5050 5050 5050 2
472 20250214 132600 7343520 5050 5050 5050 5050 0
473 20250214 132500 7343520 5050 5050 5050 5050 0
474 20250214 132400 7343520 5050 5050 5050 5050 0
475 20250214 132300 7343520 5050 5050 5050 5050 0
476 20250214 132200 7343520 5050 5050 5050 5050 0
477 20250214 132100 7343520 5050 5050 5050 5050 0
478 20250214 132000 7343520 5050 5050 5050 5050 0
479 20250214 131900 7343520 5050 5050 5050 5050 0
480 20250214 131800 7343520 5050 5050 5050 5050 0
481 20250214 131700 7343520 5050 5050 5050 5050 0
482 20250214 131600 7343520 5050 5050 5050 5050 0
483 20250214 131500 7343520 5050 5050 5050 5050 0
484 20250214 131400 7343520 5050 5050 5050 5050 0
485 20250214 131300 7343520 5050 5050 5050 5050 0
486 20250214 131200 7343520 5050 5050 5050 5050 1
487 20250214 131100 7338470 5040 5040 5040 5040 0
488 20250214 131000 7338470 5040 5040 5040 5040 0
489 20250214 130900 7338470 5040 5040 5040 5040 0
490 20250214 130800 7338470 5040 5040 5040 5040 0
491 20250214 130700 7338470 5040 5040 5040 5040 0
492 20250214 130600 7338470 5040 5040 5040 5040 0
493 20250214 130500 7338470 5040 5040 5040 5040 0
494 20250214 130400 7338470 5040 5040 5040 5040 76
495 20250214 130300 6955430 5040 5040 5040 5040 24
496 20250214 130200 6834470 5040 5040 5040 5040 0
497 20250214 130100 6834470 5040 5040 5040 5040 0
498 20250214 130000 6834470 5040 5040 5040 5040 0
499 20250214 125900 6834470 5040 5040 5040 5040 0
500 20250214 125800 6834470 5040 5040 5040 5040 0
501 20250214 125700 6834470 5040 5040 5040 5040 0
502 20250214 125600 6834470 5040 5040 5040 5040 0
503 20250214 125500 6834470 5040 5040 5040 5040 0
504 20250214 125400 6834470 5040 5040 5040 5040 0
505 20250214 125300 6834470 5040 5040 5040 5040 0
506 20250214 125200 6834470 5040 5040 5040 5040 0
507 20250214 125100 6834470 5040 5040 5040 5040 1
508 20250214 125000 6829430 5040 5040 5040 5040 0
509 20250214 124900 6829430 5040 5040 5040 5040 0
510 20250214 124800 6829430 5040 5040 5040 5040 0
511 20250214 124700 6829430 5040 5040 5040 5040 0
512 20250214 124600 6829430 5040 5030 5040 5030 34
513 20250214 124500 6658390 5040 5040 5040 5040 0
514 20250214 124400 6658390 5040 5040 5040 5040 0
515 20250214 124300 6658390 5040 5040 5040 5040 0
516 20250214 124200 6658390 5040 5040 5040 5040 0
517 20250214 124100 6658390 5040 5040 5040 5040 1
518 20250214 124000 6653350 5040 5040 5040 5040 0
519 20250214 123900 6653350 5040 5040 5040 5040 0
520 20250214 123800 6653350 5040 5040 5040 5040 0
521 20250214 123700 6653350 5040 5040 5040 5040 1
522 20250214 123600 6648310 5030 5030 5030 5030 0
523 20250214 123500 6648310 5030 5030 5030 5030 0
524 20250214 123400 6648310 5030 5030 5030 5030 0
525 20250214 123300 6648310 5030 5030 5030 5030 0
526 20250214 123200 6648310 5030 5030 5030 5030 0
527 20250214 123100 6648310 5030 5030 5030 5030 19
528 20250214 123000 6552740 5020 5020 5020 5020 0
529 20250214 122900 6552740 5020 5020 5020 5020 0
530 20250214 122800 6552740 5020 5020 5020 5020 0
531 20250214 122700 6552740 5020 5020 5020 5020 7
532 20250214 122600 6517600 5040 5020 5040 5020 121
533 20250214 122500 5910160 5020 5020 5020 5020 8
534 20250214 122400 5870000 5040 5040 5040 5040 0
535 20250214 122300 5870000 5040 5040 5040 5040 0
536 20250214 122200 5870000 5040 5040 5040 5040 0
537 20250214 122100 5870000 5040 5040 5040 5040 1
538 20250214 122000 5864960 5030 5030 5030 5030 0
539 20250214 121900 5864960 5030 5030 5030 5030 0
540 20250214 121800 5864960 5030 5030 5030 5030 28
541 20250214 121700 5724120 5050 5050 5050 5050 0
542 20250214 121600 5724120 5050 5050 5050 5050 0
543 20250214 121500 5724120 5050 5050 5050 5050 0
544 20250214 121400 5724120 5050 5050 5050 5050 0
545 20250214 121300 5724120 5050 5050 5050 5050 0
546 20250214 121200 5724120 5050 5050 5050 5050 0
547 20250214 121100 5724120 5050 5050 5050 5050 0
548 20250214 121000 5724120 5050 5050 5050 5050 0
549 20250214 120900 5724120 5050 5050 5050 5050 0
550 20250214 120800 5724120 5050 5050 5050 5050 0
551 20250214 120700 5724120 5050 5050 5050 5050 0
552 20250214 120600 5724120 5050 5050 5050 5050 0
553 20250214 120500 5724120 5050 5050 5050 5050 2
554 20250214 120400 5714020 5050 5050 5050 5030 34
555 20250214 120300 5542540 5050 5050 5050 5050 0
556 20250214 120200 5542540 5050 5050 5050 5050 0
557 20250214 120100 5542540 5050 5050 5050 5050 0
558 20250214 120000 5542540 5050 5050 5050 5050 0
559 20250214 115900 5542540 5050 5050 5050 5050 0
560 20250214 115800 5542540 5050 5050 5050 5050 0
561 20250214 115700 5542540 5050 5050 5050 5050 0
562 20250214 115600 5542540 5050 5050 5050 5050 0
563 20250214 115500 5542540 5050 5050 5050 5050 0
564 20250214 115400 5542540 5050 5050 5050 5050 0
565 20250214 115300 5542540 5050 5050 5050 5050 0
566 20250214 115200 5542540 5050 5050 5050 5050 1
567 20250214 115100 5537490 5020 5020 5020 5020 0
568 20250214 115000 5537490 5020 5020 5020 5020 0
569 20250214 114900 5537490 5020 5020 5020 5020 0
570 20250214 114800 5537490 5020 5020 5020 5020 0
571 20250214 114700 5537490 5020 5020 5020 5020 0
572 20250214 114600 5537490 5020 5020 5020 5020 0
573 20250214 114500 5537490 5020 5020 5020 5020 0
574 20250214 114400 5537490 5020 5020 5020 5020 0
575 20250214 114300 5537490 5020 5020 5020 5020 0
576 20250214 114200 5537490 5020 5020 5020 5020 0
577 20250214 114100 5537490 5020 5020 5020 5020 0
578 20250214 114000 5537490 5020 5020 5020 5020 0
579 20250214 113900 5537490 5020 5020 5020 5020 0
580 20250214 113800 5537490 5020 5020 5020 5020 36
581 20250214 113700 5356770 5020 5020 5020 5020 0
582 20250214 113600 5356770 5020 5020 5020 5020 0
583 20250214 113500 5356770 5020 5020 5020 5020 0
584 20250214 113400 5356770 5020 5020 5020 5020 0
585 20250214 113300 5356770 5020 5020 5020 5020 0
586 20250214 113200 5356770 5020 5020 5020 5020 0
587 20250214 113100 5356770 5020 5020 5020 5020 0
588 20250214 113000 5356770 5020 5020 5020 5020 6
589 20250214 112900 5326650 5020 5020 5020 5020 0
590 20250214 112800 5326650 5020 5020 5020 5020 0
591 20250214 112700 5326650 5020 5020 5020 5020 0
592 20250214 112600 5326650 5020 5020 5020 5020 24
593 20250214 112500 5206170 5020 5020 5020 5020 56
594 20250214 112400 4925050 5030 5030 5030 5030 8
595 20250214 112300 4884810 5030 5030 5030 5030 3
596 20250214 112200 4869720 5030 5030 5030 5030 3
597 20250214 112100 4854630 5030 5030 5030 5030 0
598 20250214 112000 4854630 5030 5030 5030 5030 2
599 20250214 111900 4844570 5030 5030 5030 5030 50
600 20250214 111800 4593070 5050 5050 5050 5050 0
601 20250214 111700 4593070 5050 5050 5050 5050 0
602 20250214 111600 4593070 5050 5050 5050 5050 0
603 20250214 111500 4593070 5050 5050 5050 5050 0
604 20250214 111400 4593070 5050 5050 5050 5050 2
605 20250214 111300 4582970 5050 5050 5050 5050 0
606 20250214 111200 4582970 5050 5050 5050 5050 0
607 20250214 111100 4582970 5050 5050 5050 5050 0
608 20250214 111000 4582970 5050 5050 5050 5050 0
609 20250214 110900 4582970 5050 5050 5050 5050 0
610 20250214 110800 4582970 5050 5050 5050 5050 0
611 20250214 110700 4582970 5050 5050 5050 5050 1
612 20250214 110600 4577920 5050 5050 5050 5050 0
613 20250214 110500 4577920 5050 5050 5050 5050 10
614 20250214 110400 4527420 5050 5050 5050 5050 0
615 20250214 110300 4527420 5050 5050 5050 5050 0
616 20250214 110200 4527420 5050 5050 5050 5050 0
617 20250214 110100 4527420 5050 5050 5050 5050 1
618 20250214 110000 4522370 5020 5020 5020 5020 10
619 20250214 105900 4472170 5050 5050 5050 5050 1
620 20250214 105800 4467120 5020 5020 5020 5020 4
621 20250214 105700 4447040 5020 5020 5020 5020 1
622 20250214 105600 4442020 5050 5050 5050 5050 0
623 20250214 105500 4442020 5050 5050 5050 5050 0
624 20250214 105400 4442020 5050 5050 5050 5050 0
625 20250214 105300 4442020 5050 5050 5050 5050 0
626 20250214 105200 4442020 5050 5050 5050 5050 0
627 20250214 105100 4442020 5050 5050 5050 5050 0
628 20250214 105000 4442020 5050 5050 5050 5050 0
629 20250214 104900 4442020 5050 5050 5050 5050 0
630 20250214 104800 4442020 5050 5050 5050 5050 0
631 20250214 104700 4442020 5050 5050 5050 5050 0
632 20250214 104600 4442020 5050 5050 5050 5050 0
633 20250214 104500 4442020 5050 5050 5050 5050 0
634 20250214 104400 4442020 5050 5050 5050 5050 0
635 20250214 104300 4442020 5050 5050 5050 5050 0
636 20250214 104200 4442020 5050 5050 5050 5050 3
637 20250214 104100 4426870 5050 5050 5050 5050 0
638 20250214 104000 4426870 5050 5050 5050 5050 0
639 20250214 103900 4426870 5050 5050 5050 5050 0
640 20250214 103800 4426870 5050 5050 5050 5050 0
641 20250214 103700 4426870 5050 5050 5050 5050 0
642 20250214 103600 4426870 5050 5050 5050 5050 0
643 20250214 103500 4426870 5050 5050 5050 5050 0
644 20250214 103400 4426870 5050 5050 5050 5050 0
645 20250214 103300 4426870 5050 5050 5050 5050 0
646 20250214 103200 4426870 5050 5050 5050 5050 0
647 20250214 103100 4426870 5050 5050 5050 5050 0
648 20250214 103000 4426870 5050 5050 5050 5050 0
649 20250214 102900 4426870 5050 5050 5050 5050 29
650 20250214 102800 4280420 5020 5050 5050 5020 110
651 20250214 102700 3725220 5020 5020 5020 5020 0
652 20250214 102600 3725220 5020 5020 5020 5020 0
653 20250214 102500 3725220 5020 5020 5020 5020 0
654 20250214 102400 3725220 5020 5030 5030 5020 8
655 20250214 102300 3685050 5020 5020 5020 5020 0
656 20250214 102200 3685050 5020 5020 5020 5020 0
657 20250214 102100 3685050 5020 5020 5020 5020 10
658 20250214 102000 3634850 5010 5010 5010 5010 0
659 20250214 101900 3634850 5010 5010 5010 5010 0
660 20250214 101800 3634850 5010 5010 5010 5010 0
661 20250214 101700 3634850 5010 5010 5010 5010 0
662 20250214 101600 3634850 5010 5010 5010 5010 0
663 20250214 101500 3634850 5010 5040 5040 5010 62
664 20250214 101400 3323420 5050 5050 5050 5050 0
665 20250214 101300 3323420 5050 5050 5050 5050 0
666 20250214 101200 3323420 5050 5050 5050 5050 0
667 20250214 101100 3323420 5050 5050 5050 5050 0
668 20250214 101000 3323420 5050 5050 5050 5050 0
669 20250214 100900 3323420 5050 5050 5050 5050 5
670 20250214 100800 3298170 5080 5080 5080 5080 0
671 20250214 100700 3298170 5080 5080 5080 5080 0
672 20250214 100600 3298170 5080 5080 5080 5080 0
673 20250214 100500 3298170 5080 5080 5080 5080 0
674 20250214 100400 3298170 5080 5080 5080 5080 0
675 20250214 100300 3298170 5080 5080 5080 5080 1
676 20250214 100200 3293090 5080 5080 5080 5080 0
677 20250214 100100 3293090 5080 5080 5080 5080 0
678 20250214 100000 3293090 5080 5080 5080 5080 0
679 20250214 095900 3293090 5080 5080 5080 5080 0
680 20250214 095800 3293090 5080 5080 5080 5080 0
681 20250214 095700 3293090 5080 5080 5080 5080 0
682 20250214 095600 3293090 5080 5080 5080 5080 0
683 20250214 095500 3293090 5080 5080 5080 5080 0
684 20250214 095400 3293090 5080 5080 5080 5080 0
685 20250214 095300 3293090 5080 5080 5080 5080 10
686 20250214 095200 3242290 5080 5080 5080 5080 0
687 20250214 095100 3242290 5080 5080 5080 5080 0
688 20250214 095000 3242290 5080 5080 5080 5080 0
689 20250214 094900 3242290 5080 5080 5080 5080 0
690 20250214 094800 3242290 5080 5080 5080 5080 3
691 20250214 094700 3227050 5080 5080 5080 5080 1
692 20250214 094600 3221970 5080 5080 5080 5080 1
693 20250214 094500 3216890 5080 5080 5080 5080 1
694 20250214 094400 3211810 5080 5080 5080 5080 0
695 20250214 094300 3211810 5080 5080 5080 5080 0
696 20250214 094200 3211810 5080 5080 5080 5080 0
697 20250214 094100 3211810 5080 5080 5080 5080 0
698 20250214 094000 3211810 5080 5080 5080 5080 0
699 20250214 093900 3211810 5080 5080 5080 5080 0
700 20250214 093800 3211810 5080 5080 5080 5080 0
701 20250214 093700 3211810 5080 5080 5080 5080 1
702 20250214 093600 3206730 5080 5080 5080 5080 0
703 20250214 093500 3206730 5080 5080 5080 5080 0
704 20250214 093400 3206730 5080 5080 5080 5080 0
705 20250214 093300 3206730 5080 5080 5080 5080 0
706 20250214 093200 3206730 5080 5080 5080 5080 0
707 20250214 093100 3206730 5080 5080 5080 5080 0
708 20250214 093000 3206730 5080 5080 5080 5080 0
709 20250214 092900 3206730 5080 5080 5080 5080 0
710 20250214 092800 3206730 5080 5080 5080 5080 0
711 20250214 092700 3206730 5080 5080 5080 5080 0
712 20250214 092600 3206730 5080 5080 5080 5080 5
713 20250214 092500 3181330 5090 5090 5090 5090 0
714 20250214 092400 3181330 5090 5090 5090 5090 0
715 20250214 092300 3181330 5090 5090 5090 5090 0
716 20250214 092200 3181330 5090 5090 5090 5090 0
717 20250214 092100 3181330 5090 5090 5090 5090 0
718 20250214 092000 3181330 5090 5090 5090 5090 0
719 20250214 091900 3181330 5090 5090 5090 5090 0
720 20250214 091800 3181330 5090 5090 5090 5090 100
721 20250214 091700 2672330 5090 5090 5090 5090 100
722 20250214 091600 2163330 5090 5090 5090 5090 100
723 20250214 091500 1654330 5090 5090 5090 5090 0
724 20250214 091400 1654330 5090 5090 5090 5090 0
725 20250214 091300 1654330 5090 5090 5090 5090 0
726 20250214 091200 1654330 5090 5090 5090 5090 0
727 20250214 091100 1654330 5090 5090 5090 5090 0
728 20250214 091000 1654330 5090 5090 5090 5090 0
729 20250214 090900 1654330 5090 5040 5090 5040 307
730 20250214 090800 106800 5040 5040 5040 5040 0
731 20250214 090700 106800 5040 5050 5050 5040 2
732 20250214 090600 96710 5090 5090 5090 5090 0
733 20250214 090500 96710 5090 5090 5090 5090 0
734 20250214 090400 96710 5090 5090 5090 5090 0
735 20250214 090300 96710 5090 5090 5090 5090 0
736 20250214 090200 96710 5090 5090 5090 5090 0
737 20250214 090100 96710 5090 5090 5090 5090 19
738 20250214 090000 0 5090 5090 5090 5090 0