Update 2025-02-14 2854 candle_min
This commit is contained in:
738
315640/min/candle-20250214.csv
Normal file
738
315640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,211500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,211400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,211300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,211200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,211100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,211000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,210000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,205000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,204500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,204000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,203000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,202000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,201500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,201000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,200000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,195000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,194500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,194000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,193000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,192000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,191500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,191000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,190000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,185000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,184500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,184000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,183000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,182000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,181500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,181000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,180000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,175000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,174500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,174000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,173000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,172000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,171500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,171000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,170000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,165000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,164500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,164000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,163000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,162000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,161500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,161000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,160000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,155000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154600,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,154500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,154000,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153900,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153800,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153700,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153600,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153500,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153400,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153300,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153200,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153100,4598890850,7470,7470,7470,7470,0
|
||||
20250214,153000,4598890850,7470,7470,7470,7470,7996
|
||||
20250214,152900,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152800,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152700,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152600,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152500,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152400,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152300,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152200,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152100,4539160730,7450,7450,7450,7450,0
|
||||
20250214,152000,4539160730,7450,7450,7450,7450,0
|
||||
20250214,151900,4539160730,7450,7420,7450,7410,3898
|
||||
20250214,151800,4510169300,7420,7430,7440,7420,625
|
||||
20250214,151700,4505526900,7430,7440,7440,7430,356
|
||||
20250214,151600,4502879980,7440,7430,7450,7430,1345
|
||||
20250214,151500,4492874170,7430,7430,7440,7430,2049
|
||||
20250214,151400,4477639720,7440,7390,7440,7390,2844
|
||||
20250214,151300,4456539340,7400,7400,7400,7390,1633
|
||||
20250214,151200,4444456140,7400,7400,7410,7400,1573
|
||||
20250214,151100,4432813830,7410,7410,7420,7410,423
|
||||
20250214,151000,4429678440,7410,7410,7410,7400,816
|
||||
20250214,150900,4423632090,7420,7400,7420,7400,632
|
||||
20250214,150800,4418950850,7400,7400,7420,7400,1434
|
||||
20250214,150700,4408335240,7400,7410,7410,7400,2728
|
||||
20250214,150600,4388132210,7410,7410,7410,7410,146
|
||||
20250214,150500,4387050350,7410,7410,7410,7400,35
|
||||
20250214,150400,4386791300,7400,7400,7410,7400,212
|
||||
20250214,150300,4385222480,7400,7410,7410,7400,1460
|
||||
20250214,150200,4374416560,7410,7420,7420,7410,632
|
||||
20250214,150100,4369730120,7420,7420,7430,7420,742
|
||||
20250214,150000,4364222360,7430,7430,7430,7430,32
|
||||
20250214,145900,4363984600,7420,7430,7430,7420,34
|
||||
20250214,145800,4363732070,7430,7430,7430,7420,508
|
||||
20250214,145700,4359958830,7420,7430,7430,7420,368
|
||||
20250214,145600,4357226950,7430,7420,7430,7420,1633
|
||||
20250214,145500,4345108260,7430,7430,7430,7430,516
|
||||
20250214,145400,4341274380,7430,7440,7440,7430,165
|
||||
20250214,145300,4340046940,7440,7430,7440,7430,297
|
||||
20250214,145200,4337837800,7430,7420,7430,7420,320
|
||||
20250214,145100,4335463370,7420,7420,7420,7420,0
|
||||
20250214,145000,4335463370,7420,7420,7430,7420,543
|
||||
20250214,144900,4331431490,7420,7400,7420,7400,517
|
||||
20250214,144800,4327605450,7400,7420,7420,7400,316
|
||||
20250214,144700,4325262630,7420,7410,7420,7410,1421
|
||||
20250214,144600,4314720890,7410,7410,7410,7410,833
|
||||
20250214,144500,4308548360,7420,7420,7420,7420,10
|
||||
20250214,144400,4308474160,7410,7410,7410,7390,6152
|
||||
20250214,144300,4262912700,7410,7410,7410,7400,1079
|
||||
20250214,144200,4254924140,7410,7420,7420,7410,964
|
||||
20250214,144100,4247776330,7410,7420,7420,7410,1161
|
||||
20250214,144000,4239166060,7420,7410,7420,7410,68
|
||||
20250214,143900,4238661810,7420,7420,7420,7420,157
|
||||
20250214,143800,4237496870,7420,7420,7420,7420,248
|
||||
20250214,143700,4235656710,7410,7410,7410,7410,0
|
||||
20250214,143600,4235656710,7410,7410,7420,7410,172
|
||||
20250214,143500,4234381990,7410,7410,7410,7410,261
|
||||
20250214,143400,4232447980,7430,7420,7430,7410,155
|
||||
20250214,143300,4231297870,7410,7410,7410,7410,661
|
||||
20250214,143200,4226399860,7410,7420,7420,7410,167
|
||||
20250214,143100,4225161750,7420,7430,7430,7420,162
|
||||
20250214,143000,4223959560,7410,7400,7420,7390,2189
|
||||
20250214,142900,4207740370,7380,7400,7400,7370,672
|
||||
20250214,142800,4202783490,7400,7380,7400,7380,2133
|
||||
20250214,142700,4187018610,7370,7360,7370,7350,1208
|
||||
20250214,142600,4178128860,7360,7370,7370,7360,1615
|
||||
20250214,142500,4166236610,7370,7370,7390,7370,1382
|
||||
20250214,142400,4156044330,7370,7370,7380,7360,2845
|
||||
20250214,142300,4135082030,7370,7380,7380,7360,1551
|
||||
20250214,142200,4123649290,7370,7360,7370,7350,1849
|
||||
20250214,142100,4110046520,7360,7350,7370,7350,3391
|
||||
20250214,142000,4085104460,7350,7360,7370,7350,4040
|
||||
20250214,141900,4055378230,7360,7360,7370,7360,4945
|
||||
20250214,141800,4018976000,7360,7370,7380,7360,2826
|
||||
20250214,141700,3998154290,7370,7380,7390,7370,3464
|
||||
20250214,141600,3972603210,7390,7400,7400,7380,9598
|
||||
20250214,141500,3901668400,7400,7410,7410,7400,3448
|
||||
20250214,141400,3876140440,7410,7410,7420,7410,4112
|
||||
20250214,141300,3845669650,7420,7440,7440,7420,8320
|
||||
20250214,141200,3783895360,7440,7440,7450,7430,1249
|
||||
20250214,141100,3774608500,7440,7430,7460,7430,1014
|
||||
20250214,141000,3767063910,7430,7450,7460,7430,1619
|
||||
20250214,140900,3755013930,7460,7450,7460,7440,1439
|
||||
20250214,140800,3744298410,7450,7450,7460,7440,1431
|
||||
20250214,140700,3733641520,7450,7480,7480,7450,1976
|
||||
20250214,140600,3718901920,7490,7460,7490,7460,1050
|
||||
20250214,140500,3711050120,7450,7460,7460,7450,264
|
||||
20250214,140400,3709082940,7460,7460,7460,7460,322
|
||||
20250214,140300,3706680820,7460,7450,7460,7450,1006
|
||||
20250214,140200,3699186060,7440,7450,7450,7430,3091
|
||||
20250214,140100,3676187860,7450,7450,7450,7450,146
|
||||
20250214,140000,3675100160,7440,7450,7450,7440,52
|
||||
20250214,135900,3674713180,7450,7450,7450,7450,27
|
||||
20250214,135800,3674512030,7440,7450,7450,7440,2
|
||||
20250214,135700,3674497140,7450,7440,7450,7440,1596
|
||||
20250214,135600,3662620230,7440,7450,7450,7440,594
|
||||
20250214,135500,3658195610,7450,7450,7450,7450,392
|
||||
20250214,135400,3655275210,7450,7460,7460,7450,510
|
||||
20250214,135300,3651475610,7460,7450,7460,7450,759
|
||||
20250214,135200,3645820900,7460,7460,7470,7460,583
|
||||
20250214,135100,3641467720,7460,7460,7460,7460,33
|
||||
20250214,135000,3641221540,7450,7470,7480,7450,1330
|
||||
20250214,134900,3631299960,7480,7470,7480,7470,630
|
||||
20250214,134800,3626593560,7480,7480,7480,7470,34
|
||||
20250214,134700,3626339250,7480,7480,7480,7480,33
|
||||
20250214,134600,3626092410,7480,7480,7480,7480,101
|
||||
20250214,134500,3625336930,7480,7460,7480,7460,57
|
||||
20250214,134400,3624911270,7460,7470,7470,7460,1162
|
||||
20250214,134300,3616241990,7470,7470,7490,7470,283
|
||||
20250214,134200,3614127960,7470,7470,7470,7470,50
|
||||
20250214,134100,3613754460,7460,7460,7460,7460,43
|
||||
20250214,134000,3613433680,7460,7470,7470,7460,43
|
||||
20250214,133900,3613112890,7450,7450,7450,7450,447
|
||||
20250214,133800,3609782740,7450,7450,7450,7450,427
|
||||
20250214,133700,3606601590,7450,7470,7470,7450,649
|
||||
20250214,133600,3601764360,7470,7460,7470,7450,315
|
||||
20250214,133500,3599414570,7450,7450,7450,7450,300
|
||||
20250214,133400,3597179570,7460,7460,7460,7460,449
|
||||
20250214,133300,3593830030,7470,7470,7470,7470,41
|
||||
20250214,133200,3593523760,7470,7480,7480,7470,517
|
||||
20250214,133100,3589661440,7480,7480,7480,7480,0
|
||||
20250214,133000,3589661440,7480,7480,7480,7460,115
|
||||
20250214,132900,3588802560,7480,7480,7480,7480,211
|
||||
20250214,132800,3587224280,7480,7460,7480,7460,35
|
||||
20250214,132700,3586962880,7460,7460,7460,7460,250
|
||||
20250214,132600,3585097880,7460,7460,7470,7460,404
|
||||
20250214,132500,3582082840,7460,7470,7470,7460,61
|
||||
20250214,132400,3581627670,7470,7470,7470,7470,39
|
||||
20250214,132300,3581336340,7470,7460,7470,7460,961
|
||||
20250214,132200,3574167180,7470,7480,7480,7470,154
|
||||
20250214,132100,3573016680,7480,7480,7480,7480,10
|
||||
20250214,132000,3572941880,7470,7440,7470,7440,168
|
||||
20250214,131900,3571690460,7440,7450,7470,7440,111
|
||||
20250214,131800,3570863590,7440,7480,7480,7440,1697
|
||||
20250214,131700,3558171030,7480,7480,7480,7480,313
|
||||
20250214,131600,3555829790,7480,7470,7490,7440,5374
|
||||
20250214,131500,3515768900,7470,7490,7490,7470,499
|
||||
20250214,131400,3512038790,7490,7480,7490,7470,1039
|
||||
20250214,131300,3504258280,7470,7470,7470,7470,221
|
||||
20250214,131200,3502607410,7470,7470,7470,7470,634
|
||||
20250214,131100,3497871430,7470,7480,7500,7470,2191
|
||||
20250214,131000,3481504340,7480,7490,7490,7470,1024
|
||||
20250214,130900,3473851490,7480,7510,7510,7480,2128
|
||||
20250214,130800,3457917980,7510,7500,7510,7490,233
|
||||
20250214,130700,3456170320,7500,7500,7500,7500,1100
|
||||
20250214,130600,3447920320,7500,7500,7500,7500,20
|
||||
20250214,130500,3447770320,7500,7500,7500,7500,63
|
||||
20250214,130400,3447297820,7500,7510,7510,7500,202
|
||||
20250214,130300,3445782720,7510,7500,7510,7500,1039
|
||||
20250214,130200,3437980130,7500,7500,7510,7490,1738
|
||||
20250214,130100,3424945590,7500,7500,7500,7500,400
|
||||
20250214,130000,3421945590,7510,7500,7510,7500,636
|
||||
20250214,125900,3417175480,7500,7500,7510,7500,522
|
||||
20250214,125800,3413260370,7480,7490,7490,7480,202
|
||||
20250214,125700,3411748810,7480,7500,7500,7480,953
|
||||
20250214,125600,3404601830,7500,7480,7500,7480,212
|
||||
20250214,125500,3403013840,7480,7480,7490,7480,1313
|
||||
20250214,125400,3393192570,7480,7500,7500,7480,25
|
||||
20250214,125300,3393005250,7500,7490,7500,7480,284
|
||||
20250214,125200,3390877830,7490,7490,7490,7480,860
|
||||
20250214,125100,3384436440,7480,7490,7490,7480,368
|
||||
20250214,125000,3381681720,7490,7490,7500,7490,1286
|
||||
20250214,124900,3372047580,7480,7470,7490,7470,7451
|
||||
20250214,124800,3316379840,7470,7470,7470,7460,262
|
||||
20250214,124700,3314423410,7460,7470,7470,7460,934
|
||||
20250214,124600,3307449940,7460,7460,7460,7460,1853
|
||||
20250214,124500,3293626560,7460,7450,7460,7450,93
|
||||
20250214,124400,3292932790,7460,7460,7460,7460,44
|
||||
20250214,124300,3292604550,7460,7470,7470,7460,3318
|
||||
20250214,124200,3267852170,7470,7460,7470,7460,2467
|
||||
20250214,124100,3249445160,7450,7440,7450,7440,1326
|
||||
20250214,124000,3239567460,7440,7440,7450,7440,107
|
||||
20250214,123900,3238771320,7450,7450,7450,7450,10
|
||||
20250214,123800,3238696820,7450,7440,7450,7440,1061
|
||||
20250214,123700,3230802870,7440,7450,7450,7440,12
|
||||
20250214,123600,3230713480,7450,7450,7450,7450,20
|
||||
20250214,123500,3230564480,7440,7450,7450,7440,17
|
||||
20250214,123400,3230437890,7440,7450,7450,7440,162
|
||||
20250214,123300,3229232350,7450,7430,7450,7430,1650
|
||||
20250214,123200,3216953940,7430,7430,7430,7430,100
|
||||
20250214,123100,3216210940,7430,7430,7430,7430,90
|
||||
20250214,123000,3215542240,7430,7430,7430,7430,516
|
||||
20250214,122900,3211708360,7430,7440,7440,7420,398
|
||||
20250214,122800,3208752560,7440,7430,7440,7430,80
|
||||
20250214,122700,3208158120,7440,7440,7440,7430,60
|
||||
20250214,122600,3207712120,7440,7420,7440,7420,531
|
||||
20250214,122500,3203766960,7420,7420,7420,7420,6
|
||||
20250214,122400,3203722440,7420,7420,7420,7420,133
|
||||
20250214,122300,3202735580,7420,7420,7420,7410,530
|
||||
20250214,122200,3198803250,7420,7410,7420,7400,1901
|
||||
20250214,122100,3184727650,7410,7420,7420,7410,550
|
||||
20250214,122000,3180650910,7410,7430,7430,7410,531
|
||||
20250214,121900,3176711620,7430,7430,7430,7430,13
|
||||
20250214,121800,3176615030,7430,7430,7430,7410,1618
|
||||
20250214,121700,3164615090,7420,7430,7430,7420,389
|
||||
20250214,121600,3161728120,7430,7430,7430,7430,363
|
||||
20250214,121500,3159031030,7440,7440,7440,7440,832
|
||||
20250214,121400,3152840950,7440,7440,7440,7440,300
|
||||
20250214,121300,3150608950,7450,7450,7450,7450,59
|
||||
20250214,121200,3150169400,7450,7450,7450,7450,542
|
||||
20250214,121100,3146131500,7450,7440,7450,7440,19
|
||||
20250214,121000,3145990020,7450,7450,7450,7440,913
|
||||
20250214,120900,3139196550,7440,7440,7450,7440,316
|
||||
20250214,120800,3136845310,7440,7450,7450,7440,145
|
||||
20250214,120700,3135765070,7450,7450,7450,7440,170
|
||||
20250214,120600,3134499600,7450,7460,7460,7450,59
|
||||
20250214,120500,3134059520,7460,7460,7460,7430,1423
|
||||
20250214,120400,3123464520,7460,7430,7460,7430,989
|
||||
20250214,120300,3116098700,7430,7430,7430,7430,2827
|
||||
20250214,120200,3095094090,7440,7440,7450,7440,390
|
||||
20250214,120100,3092189460,7440,7450,7450,7410,648
|
||||
20250214,120000,3087375800,7410,7450,7450,7410,5238
|
||||
20250214,115900,3048561930,7410,7420,7460,7410,510
|
||||
20250214,115800,3044779600,7410,7450,7450,7410,2000
|
||||
20250214,115700,3029951950,7460,7460,7460,7460,18
|
||||
20250214,115600,3029817670,7460,7460,7460,7410,3304
|
||||
20250214,115500,3005297940,7460,7460,7460,7460,15
|
||||
20250214,115400,3005186040,7460,7470,7470,7460,12
|
||||
20250214,115300,3005096510,7470,7450,7470,7420,5176
|
||||
20250214,115200,2966643530,7450,7460,7460,7450,367
|
||||
20250214,115100,2963906630,7450,7440,7450,7440,659
|
||||
20250214,115000,2959002090,7450,7450,7450,7450,44
|
||||
20250214,114900,2958674290,7450,7450,7460,7450,487
|
||||
20250214,114800,2955046130,7450,7450,7460,7450,82
|
||||
20250214,114700,2954435030,7450,7450,7460,7450,64
|
||||
20250214,114600,2953958130,7450,7460,7460,7450,674
|
||||
20250214,114500,2948933060,7460,7470,7470,7460,350
|
||||
20250214,114400,2946322010,7460,7460,7460,7460,220
|
||||
20250214,114300,2944680810,7460,7470,7470,7460,555
|
||||
20250214,114200,2940535460,7470,7470,7470,7460,154
|
||||
20250214,114100,2939385590,7450,7460,7460,7450,1059
|
||||
20250214,114000,2931487740,7460,7460,7460,7460,86
|
||||
20250214,113900,2930846180,7450,7450,7450,7450,402
|
||||
20250214,113800,2927851280,7450,7440,7450,7440,94
|
||||
20250214,113700,2927151720,7430,7440,7450,7430,1395
|
||||
20250214,113600,2916766720,7450,7460,7460,7450,239
|
||||
20250214,113500,2914985670,7450,7440,7450,7440,318
|
||||
20250214,113400,2912619130,7440,7470,7470,7440,677
|
||||
20250214,113300,2907573810,7460,7450,7460,7450,878
|
||||
20250214,113200,2901024630,7450,7450,7450,7450,478
|
||||
20250214,113100,2897463530,7450,7450,7460,7450,1172
|
||||
20250214,113000,2888732010,7450,7450,7450,7450,1048
|
||||
20250214,112900,2880924410,7450,7460,7460,7450,49
|
||||
20250214,112800,2880559330,7460,7470,7470,7460,546
|
||||
20250214,112700,2876484920,7470,7460,7470,7460,502
|
||||
20250214,112600,2872739560,7460,7460,7470,7450,1297
|
||||
20250214,112500,2863063670,7460,7470,7470,7460,68
|
||||
20250214,112400,2862556290,7470,7480,7480,7450,1064
|
||||
20250214,112300,2854617530,7480,7480,7480,7470,88
|
||||
20250214,112200,2853959300,7480,7480,7480,7480,302
|
||||
20250214,112100,2851700340,7480,7490,7490,7480,51
|
||||
20250214,112000,2851318650,7490,7490,7490,7480,222
|
||||
20250214,111900,2849655880,7490,7490,7490,7490,50
|
||||
20250214,111800,2849281380,7480,7490,7490,7480,366
|
||||
20250214,111700,2846540740,7480,7480,7480,7480,610
|
||||
20250214,111600,2841977940,7470,7480,7480,7470,328
|
||||
20250214,111500,2839525680,7470,7490,7500,7470,597
|
||||
20250214,111400,2835062620,7490,7500,7510,7490,747
|
||||
20250214,111300,2829459890,7510,7480,7510,7480,1540
|
||||
20250214,111200,2817915740,7470,7470,7480,7470,1661
|
||||
20250214,111100,2805494550,7470,7480,7480,7470,192
|
||||
20250214,111000,2804059110,7470,7450,7470,7450,916
|
||||
20250214,110900,2797227020,7450,7440,7470,7440,1368
|
||||
20250214,110800,2787042040,7430,7470,7470,7430,5220
|
||||
20250214,110700,2748216060,7460,7470,7470,7460,110
|
||||
20250214,110600,2747395240,7470,7450,7470,7450,1878
|
||||
20250214,110500,2733378300,7450,7450,7460,7450,1455
|
||||
20250214,110400,2722531080,7440,7450,7450,7440,1353
|
||||
20250214,110300,2712464660,7450,7460,7460,7430,2024
|
||||
20250214,110200,2697414450,7460,7470,7470,7450,374
|
||||
20250214,110100,2694626400,7470,7450,7470,7450,718
|
||||
20250214,110000,2689275280,7460,7450,7470,7450,689
|
||||
20250214,105900,2684131830,7450,7440,7450,7440,1794
|
||||
20250214,105800,2670772730,7440,7440,7450,7440,837
|
||||
20250214,105700,2664537390,7440,7450,7450,7440,625
|
||||
20250214,105600,2659887000,7440,7460,7470,7440,4268
|
||||
20250214,105500,2628062510,7470,7460,7470,7460,131
|
||||
20250214,105400,2627084940,7480,7460,7480,7460,268
|
||||
20250214,105300,2625081060,7480,7490,7490,7470,790
|
||||
20250214,105200,2619176640,7490,7490,7490,7460,576
|
||||
20250214,105100,2614867380,7490,7460,7490,7460,6319
|
||||
20250214,105000,2567618630,7460,7470,7470,7450,1324
|
||||
20250214,104900,2557735800,7460,7450,7460,7450,5500
|
||||
20250214,104800,2516759280,7460,7460,7460,7450,1451
|
||||
20250214,104700,2505936500,7460,7470,7470,7450,1363
|
||||
20250214,104600,2495776880,7470,7470,7470,7470,946
|
||||
20250214,104500,2488710260,7460,7460,7480,7440,1022
|
||||
20250214,104400,2481084930,7460,7460,7470,7460,564
|
||||
20250214,104300,2476874980,7460,7470,7470,7450,1000
|
||||
20250214,104200,2469415930,7470,7470,7470,7460,1302
|
||||
20250214,104100,2459698090,7470,7450,7470,7450,1526
|
||||
20250214,104000,2448315210,7440,7480,7480,7430,4490
|
||||
20250214,103900,2414925960,7480,7480,7490,7480,441
|
||||
20250214,103800,2411627250,7480,7490,7500,7460,1310
|
||||
20250214,103700,2401821250,7480,7490,7500,7390,15145
|
||||
20250214,103600,2289031750,7480,7470,7480,7440,4312
|
||||
20250214,103500,2256849740,7460,7510,7510,7460,8705
|
||||
20250214,103400,2191664400,7500,7550,7550,7500,23992
|
||||
20250214,103300,2011160130,7550,7570,7570,7550,6238
|
||||
20250214,103200,1964026050,7570,7580,7580,7570,162
|
||||
20250214,103100,1962799610,7580,7570,7580,7570,264
|
||||
20250214,103000,1960801030,7570,7570,7570,7570,67
|
||||
20250214,102900,1960293840,7570,7570,7570,7570,154
|
||||
20250214,102800,1959128060,7570,7590,7590,7570,949
|
||||
20250214,102700,1951941930,7590,7580,7590,7570,140
|
||||
20250214,102600,1950880030,7590,7590,7590,7590,199
|
||||
20250214,102500,1949369620,7590,7580,7590,7560,575
|
||||
20250214,102400,1945014020,7580,7590,7590,7580,188
|
||||
20250214,102300,1943587110,7590,7600,7600,7580,446
|
||||
20250214,102200,1940198920,7600,7580,7600,7580,691
|
||||
20250214,102100,1934948380,7570,7590,7590,7570,1046
|
||||
20250214,102000,1927024000,7590,7590,7590,7590,156
|
||||
20250214,101900,1925839960,7590,7590,7590,7580,301
|
||||
20250214,101800,1923555730,7580,7580,7580,7580,110
|
||||
20250214,101700,1922721930,7580,7580,7580,7580,1195
|
||||
20250214,101600,1913663830,7580,7580,7590,7580,1368
|
||||
20250214,101500,1903288670,7580,7580,7580,7580,2
|
||||
20250214,101400,1903273510,7590,7590,7590,7580,107
|
||||
20250214,101300,1902461400,7590,7590,7590,7580,355
|
||||
20250214,101200,1899767240,7580,7560,7580,7560,1139
|
||||
20250214,101100,1891146500,7560,7560,7560,7550,1111
|
||||
20250214,101000,1882751730,7560,7570,7570,7560,478
|
||||
20250214,100900,1879137090,7580,7580,7590,7560,1111
|
||||
20250214,100800,1870736470,7590,7590,7590,7570,775
|
||||
20250214,100700,1864862480,7560,7580,7580,7560,1663
|
||||
20250214,100600,1852281080,7590,7580,7590,7580,27
|
||||
20250214,100500,1852076290,7590,7570,7600,7570,841
|
||||
20250214,100400,1845701740,7570,7570,7600,7570,216
|
||||
20250214,100300,1844066390,7570,7560,7590,7560,154
|
||||
20250214,100200,1842901680,7560,7600,7600,7560,5507
|
||||
20250214,100100,1801170400,7600,7610,7610,7590,184
|
||||
20250214,100000,1799773510,7600,7600,7610,7590,3614
|
||||
20250214,095900,1772317740,7610,7610,7610,7600,405
|
||||
20250214,095800,1769236070,7620,7640,7640,7620,1079
|
||||
20250214,095700,1761000680,7640,7660,7660,7630,1614
|
||||
20250214,095600,1748658990,7660,7650,7660,7630,7669
|
||||
20250214,095500,1690081170,7650,7630,7650,7630,1307
|
||||
20250214,095400,1680091150,7630,7610,7630,7610,1175
|
||||
20250214,095300,1671132660,7610,7630,7630,7610,930
|
||||
20250214,095200,1664051920,7630,7630,7640,7630,713
|
||||
20250214,095100,1658608530,7620,7610,7630,7590,2264
|
||||
20250214,095000,1641390480,7600,7590,7600,7580,1904
|
||||
20250214,094900,1626930950,7590,7600,7600,7580,1099
|
||||
20250214,094800,1618589380,7600,7590,7600,7590,1417
|
||||
20250214,094700,1607830130,7590,7610,7610,7580,494
|
||||
20250214,094600,1604081660,7610,7590,7620,7590,2716
|
||||
20250214,094500,1583464720,7590,7600,7630,7590,592
|
||||
20250214,094400,1578968460,7600,7570,7600,7550,6434
|
||||
20250214,094300,1530229820,7560,7550,7560,7530,3553
|
||||
20250214,094200,1503401000,7550,7550,7560,7540,2589
|
||||
20250214,094100,1483865400,7550,7530,7560,7530,5687
|
||||
20250214,094000,1440974000,7540,7530,7540,7530,1047
|
||||
20250214,093900,1433090040,7530,7550,7570,7530,15433
|
||||
20250214,093800,1316715840,7550,7550,7560,7550,1136
|
||||
20250214,093700,1308137070,7550,7560,7560,7550,1142
|
||||
20250214,093600,1299510810,7560,7560,7560,7550,2444
|
||||
20250214,093500,1281043160,7560,7560,7570,7550,2723
|
||||
20250214,093400,1260458130,7570,7570,7580,7560,1331
|
||||
20250214,093300,1250386460,7580,7580,7590,7540,6260
|
||||
20250214,093200,1203068680,7580,7590,7590,7580,851
|
||||
20250214,093100,1196617490,7590,7590,7590,7580,703
|
||||
20250214,093000,1191281830,7590,7580,7630,7580,1443
|
||||
20250214,092900,1180322690,7570,7560,7580,7550,2575
|
||||
20250214,092800,1160847860,7570,7570,7570,7550,2536
|
||||
20250214,092700,1141672790,7570,7570,7590,7560,2900
|
||||
20250214,092600,1119723200,7580,7620,7620,7580,9524
|
||||
20250214,092500,1047429320,7620,7620,7620,7610,1446
|
||||
20250214,092400,1036419320,7620,7610,7630,7600,3927
|
||||
20250214,092300,1006515510,7610,7620,7620,7600,2961
|
||||
20250214,092200,983987420,7610,7630,7640,7610,1514
|
||||
20250214,092100,972445830,7640,7640,7640,7620,1323
|
||||
20250214,092000,962358410,7620,7610,7640,7610,2092
|
||||
20250214,091900,946418880,7620,7610,7620,7610,1802
|
||||
20250214,091800,932705090,7640,7620,7650,7610,3766
|
||||
20250214,091700,904007110,7650,7660,7660,7630,2340
|
||||
20250214,091600,886121550,7680,7640,7700,7630,2199
|
||||
20250214,091500,869259820,7630,7700,7710,7630,5883
|
||||
20250214,091400,824149610,7710,7690,7710,7680,3350
|
||||
20250214,091300,798382650,7690,7670,7700,7650,2093
|
||||
20250214,091200,782291950,7670,7600,7680,7600,5060
|
||||
20250214,091100,743673600,7600,7560,7640,7560,6461
|
||||
20250214,091000,694499240,7560,7540,7580,7530,10496
|
||||
20250214,090900,615214990,7540,7550,7550,7530,2486
|
||||
20250214,090800,596477160,7530,7570,7570,7520,4144
|
||||
20250214,090700,565295090,7570,7570,7570,7530,9540
|
||||
20250214,090600,493229570,7560,7590,7610,7560,2609
|
||||
20250214,090500,473443740,7590,7580,7600,7570,594
|
||||
20250214,090400,468939070,7570,7550,7600,7550,7129
|
||||
20250214,090300,415040970,7550,7590,7590,7540,13560
|
||||
20250214,090200,312527600,7590,7590,7630,7590,17389
|
||||
20250214,090100,180462730,7590,7630,7630,7590,2159
|
||||
20250214,090000,164062890,7630,7640,7640,7590,14344
|
||||
|
Reference in New Issue
Block a user