Update 2025-02-14 2854 candle_min
This commit is contained in:
738
316140/min/candle-20250214.csv
Normal file
738
316140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,211500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,211400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,211300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,211200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,211100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,211000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,210000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,205000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,204500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,204000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,203000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,202000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,201500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,201000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,200000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,195000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,194500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,194000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,193000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,192000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,191500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,191000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,190000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,185000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,184500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,184000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,183000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,182000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,181500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,181000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,180000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,175000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,174500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,174000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,173000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,172000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,171500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,171000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,170000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,165000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,164500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,164000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,163000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,162000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,161500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,161000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,160000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,155000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154600,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,154500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,154000,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153900,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153800,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153700,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153600,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153500,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153400,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153300,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153200,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153100,34803867820,17050,17050,17050,17050,0
|
||||
20250214,153000,34803867820,17050,17050,17050,17050,93523
|
||||
20250214,152900,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152800,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152700,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152600,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152500,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152400,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152300,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152200,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152100,33209300670,17060,17060,17060,17060,0
|
||||
20250214,152000,33209300670,17060,17060,17060,17060,0
|
||||
20250214,151900,33209300670,17060,17070,17070,17050,6819
|
||||
20250214,151800,33093008600,17060,17060,17060,17040,4857
|
||||
20250214,151700,33010185570,17040,17060,17070,17040,9224
|
||||
20250214,151600,32852930310,17060,17060,17070,17050,6360
|
||||
20250214,151500,32744442530,17070,17060,17070,17050,6137
|
||||
20250214,151400,32639742310,17050,17070,17070,17050,5368
|
||||
20250214,151300,32548175190,17060,17060,17070,17060,3444
|
||||
20250214,151200,32489405240,17060,17060,17070,17060,2793
|
||||
20250214,151100,32441749110,17060,17070,17080,17040,10744
|
||||
20250214,151000,32258512380,17060,17070,17080,17050,5330
|
||||
20250214,150900,32167541980,17060,17060,17080,17060,3636
|
||||
20250214,150800,32105486880,17060,17070,17080,17060,3165
|
||||
20250214,150700,32051461290,17080,17060,17080,17060,2533
|
||||
20250214,150600,32008219490,17070,17060,17070,17050,3834
|
||||
20250214,150500,31942800590,17060,17070,17070,17050,1852
|
||||
20250214,150400,31911197750,17070,17050,17070,17050,3036
|
||||
20250214,150300,31859388510,17060,17060,17070,17050,3726
|
||||
20250214,150200,31795826060,17060,17050,17070,17050,2012
|
||||
20250214,150100,31761504650,17050,17080,17080,17050,1608
|
||||
20250214,150000,31734074170,17060,17060,17080,17050,4025
|
||||
20250214,145900,31665393480,17060,17080,17080,17060,6156
|
||||
20250214,145800,31560321980,17060,17050,17070,17050,5410
|
||||
20250214,145700,31468019000,17050,17060,17070,17050,3227
|
||||
20250214,145600,31412973240,17060,17060,17080,17050,5832
|
||||
20250214,145500,31313454100,17070,17050,17070,17050,3524
|
||||
20250214,145400,31253324540,17060,17070,17070,17050,3015
|
||||
20250214,145300,31201885900,17070,17060,17070,17060,3894
|
||||
20250214,145200,31135432970,17070,17070,17070,17060,2256
|
||||
20250214,145100,31096928160,17060,17070,17080,17060,5877
|
||||
20250214,145000,30996614810,17070,17070,17080,17060,4297
|
||||
20250214,144900,30923274770,17070,17080,17080,17060,8129
|
||||
20250214,144800,30784513080,17070,17060,17080,17060,8099
|
||||
20250214,144700,30646265450,17070,17070,17070,17060,2443
|
||||
20250214,144600,30604574470,17070,17080,17090,17060,7519
|
||||
20250214,144500,30476195160,17070,17080,17090,17070,2628
|
||||
20250214,144400,30431305740,17080,17080,17090,17070,3855
|
||||
20250214,144300,30365462700,17080,17060,17080,17060,3351
|
||||
20250214,144200,30308260740,17070,17070,17080,17060,2957
|
||||
20250214,144100,30257775470,17070,17070,17090,17060,3992
|
||||
20250214,144000,30189618960,17080,17070,17080,17070,2487
|
||||
20250214,143900,30147149660,17070,17060,17080,17060,3696
|
||||
20250214,143800,30084064420,17060,17080,17100,17060,7021
|
||||
20250214,143700,29964206910,17080,17080,17090,17060,2256
|
||||
20250214,143600,29925681280,17080,17070,17090,17070,3699
|
||||
20250214,143500,29862490490,17080,17070,17080,17070,3651
|
||||
20250214,143400,29800154490,17070,17070,17080,17060,2259
|
||||
20250214,143300,29761587020,17070,17060,17080,17060,3532
|
||||
20250214,143200,29701287320,17060,17060,17070,17060,2247
|
||||
20250214,143100,29662940950,17070,17060,17080,17050,3102
|
||||
20250214,143000,29610005360,17060,17070,17080,17050,1631
|
||||
20250214,142900,29582177980,17070,17050,17070,17050,4058
|
||||
20250214,142800,29512959360,17050,17070,17070,17050,4531
|
||||
20250214,142700,29435653720,17070,17070,17070,17050,4085
|
||||
20250214,142600,29365971530,17070,17070,17080,17060,4476
|
||||
20250214,142500,29289582720,17070,17060,17070,17050,4935
|
||||
20250214,142400,29205395650,17050,17060,17070,17050,3590
|
||||
20250214,142300,29144145230,17070,17070,17080,17060,4081
|
||||
20250214,142200,29074500880,17070,17080,17080,17060,3530
|
||||
20250214,142100,29014243470,17070,17080,17080,17070,3578
|
||||
20250214,142000,28953155300,17080,17080,17080,17070,2334
|
||||
20250214,141900,28913299830,17080,17080,17080,17070,1843
|
||||
20250214,141800,28881831620,17100,17080,17100,17070,3740
|
||||
20250214,141700,28817948490,17090,17090,17100,17080,2827
|
||||
20250214,141600,28769645360,17090,17090,17090,17080,2525
|
||||
20250214,141500,28726507440,17090,17080,17090,17070,2972
|
||||
20250214,141400,28675740220,17080,17070,17080,17070,4460
|
||||
20250214,141300,28599574160,17080,17080,17080,17070,2871
|
||||
20250214,141200,28550549890,17080,17100,17100,17080,7225
|
||||
20250214,141100,28427080900,17090,17090,17100,17090,2439
|
||||
20250214,141000,28385382590,17090,17090,17100,17080,3720
|
||||
20250214,140900,28321812690,17090,17090,17100,17090,2041
|
||||
20250214,140800,28286920170,17100,17110,17110,17090,1657
|
||||
20250214,140700,28258584780,17100,17110,17110,17090,3650
|
||||
20250214,140600,28196153560,17100,17090,17110,17080,2666
|
||||
20250214,140500,28150566270,17100,17090,17100,17090,2914
|
||||
20250214,140400,28100756750,17090,17100,17100,17090,2538
|
||||
20250214,140300,28057362930,17100,17100,17110,17090,2571
|
||||
20250214,140200,28013403340,17100,17100,17120,17100,3395
|
||||
20250214,140100,27955330720,17100,17100,17100,17090,2201
|
||||
20250214,140000,27917702190,17090,17100,17100,17090,1917
|
||||
20250214,135900,27884927480,17090,17110,17110,17090,2815
|
||||
20250214,135800,27836781890,17100,17110,17110,17090,2473
|
||||
20250214,135700,27794495650,17110,17100,17110,17090,2672
|
||||
20250214,135600,27748811320,17100,17110,17110,17080,1894
|
||||
20250214,135500,27716432410,17100,17100,17120,17090,2505
|
||||
20250214,135400,27673584480,17090,17110,17120,17090,2903
|
||||
20250214,135300,27623921160,17110,17110,17120,17080,3175
|
||||
20250214,135200,27569619310,17110,17100,17110,17090,2270
|
||||
20250214,135100,27530806340,17090,17120,17120,17090,6519
|
||||
20250214,135000,27419294220,17130,17130,17140,17120,7720
|
||||
20250214,134900,27287061960,17130,17120,17140,17120,4104
|
||||
20250214,134800,27216745500,17120,17140,17140,17120,2620
|
||||
20250214,134700,27171869580,17140,17140,17140,17130,2147
|
||||
20250214,134600,27135079010,17130,17150,17160,17130,6108
|
||||
20250214,134500,27030366620,17160,17160,17160,17150,2318
|
||||
20250214,134400,26990600570,17150,17170,17170,17150,4122
|
||||
20250214,134300,26919870520,17170,17150,17170,17150,2094
|
||||
20250214,134200,26883931850,17150,17170,17170,17150,11237
|
||||
20250214,134100,26691036130,17180,17170,17190,17170,6545
|
||||
20250214,134000,26578594570,17170,17180,17180,17170,4811
|
||||
20250214,133900,26495948670,17180,17170,17180,17160,7846
|
||||
20250214,133800,26361228450,17170,17160,17170,17150,3150
|
||||
20250214,133700,26307164250,17160,17150,17170,17150,4403
|
||||
20250214,133600,26231613830,17160,17150,17160,17150,1684
|
||||
20250214,133500,26202722720,17150,17150,17160,17140,1942
|
||||
20250214,133400,26169412580,17140,17150,17150,17140,8214
|
||||
20250214,133300,26028550110,17150,17150,17160,17140,4459
|
||||
20250214,133200,25952070540,17140,17140,17150,17140,1890
|
||||
20250214,133100,25919661530,17140,17150,17150,17130,6575
|
||||
20250214,133000,25806955840,17150,17140,17150,17130,5997
|
||||
20250214,132900,25704166470,17140,17140,17150,17110,14417
|
||||
20250214,132800,25457154130,17140,17140,17150,17140,2137
|
||||
20250214,132700,25420511770,17140,17150,17160,17140,6284
|
||||
20250214,132600,25312743390,17150,17130,17150,17120,5898
|
||||
20250214,132500,25211687790,17130,17110,17140,17110,13068
|
||||
20250214,132400,24987905300,17110,17120,17120,17110,2397
|
||||
20250214,132300,24946875930,17120,17110,17120,17100,7966
|
||||
20250214,132200,24810578520,17110,17090,17110,17090,4975
|
||||
20250214,132100,24725480460,17090,17090,17100,17090,10778
|
||||
20250214,132000,24541252150,17080,17090,17090,17080,2184
|
||||
20250214,131900,24503937220,17080,17090,17090,17080,2132
|
||||
20250214,131800,24467509440,17090,17080,17090,17070,3358
|
||||
20250214,131700,24410155540,17070,17070,17090,17070,2435
|
||||
20250214,131600,24368572600,17080,17080,17090,17070,4193
|
||||
20250214,131500,24296960500,17070,17060,17080,17060,2001
|
||||
20250214,131400,24262800540,17070,17070,17080,17060,5125
|
||||
20250214,131300,24175317440,17070,17080,17080,17060,2394
|
||||
20250214,131200,24134438730,17070,17060,17080,17060,4420
|
||||
20250214,131100,24059004210,17060,17070,17070,17060,1607
|
||||
20250214,131000,24031576010,17060,17060,17070,17050,2258
|
||||
20250214,130900,23993057030,17050,17070,17070,17050,5998
|
||||
20250214,130800,23890709350,17060,17060,17070,17050,2994
|
||||
20250214,130700,23839620230,17050,17060,17070,17050,3419
|
||||
20250214,130600,23781298110,17060,17070,17070,17060,1971
|
||||
20250214,130500,23747656750,17060,17060,17070,17060,3485
|
||||
20250214,130400,23688193240,17070,17050,17070,17050,2329
|
||||
20250214,130300,23648465490,17050,17050,17060,17050,1495
|
||||
20250214,130200,23622965920,17050,17070,17080,17050,2463
|
||||
20250214,130100,23580926590,17070,17060,17080,17060,4972
|
||||
20250214,130000,23496054930,17060,17060,17080,17050,2749
|
||||
20250214,125900,23449129780,17080,17070,17080,17060,3620
|
||||
20250214,125800,23387340280,17060,17060,17080,17050,3042
|
||||
20250214,125700,23335423760,17070,17070,17080,17050,5261
|
||||
20250214,125600,23245658970,17050,17060,17070,17050,3353
|
||||
20250214,125500,23188466940,17060,17060,17070,17050,2416
|
||||
20250214,125400,23147251910,17060,17060,17070,17050,3438
|
||||
20250214,125300,23088618440,17070,17050,17070,17040,5911
|
||||
20250214,125200,22987797990,17050,17050,17050,17040,2206
|
||||
20250214,125100,22950189420,17040,17050,17060,17040,3940
|
||||
20250214,125000,22883014010,17050,17050,17050,17040,2037
|
||||
20250214,124900,22848290720,17040,17050,17050,17040,1194
|
||||
20250214,124800,22827938760,17050,17050,17060,17040,2945
|
||||
20250214,124700,22777717550,17050,17060,17060,17040,1485
|
||||
20250214,124600,22752399700,17060,17040,17060,17030,6269
|
||||
20250214,124500,22645527520,17050,17050,17060,17040,3125
|
||||
20250214,124400,22592247570,17050,17050,17050,17040,2278
|
||||
20250214,124300,22553411140,17050,17050,17050,17040,1459
|
||||
20250214,124200,22528544890,17040,17040,17060,17040,3952
|
||||
20250214,124100,22461165860,17040,17050,17050,17030,10253
|
||||
20250214,124000,22286444610,17040,17050,17050,17040,2592
|
||||
20250214,123900,22242260580,17040,17040,17050,17040,3725
|
||||
20250214,123800,22178759860,17040,17040,17050,17020,6158
|
||||
20250214,123700,22073832590,17040,17040,17040,17030,2704
|
||||
20250214,123600,22027765830,17040,17040,17050,17020,5787
|
||||
20250214,123500,21929171550,17030,17040,17040,17020,3617
|
||||
20250214,123400,21867566010,17030,17030,17040,17020,3613
|
||||
20250214,123300,21806036580,17040,17020,17040,17020,2661
|
||||
20250214,123200,21760717730,17020,17050,17050,17020,10739
|
||||
20250214,123100,21577761220,17040,17050,17050,17040,3571
|
||||
20250214,123000,21516888600,17050,17040,17050,17040,2143
|
||||
20250214,122900,21480357370,17040,17030,17050,17030,2351
|
||||
20250214,122800,21440298150,17040,17050,17050,17030,1462
|
||||
20250214,122700,21415391660,17040,17040,17060,17030,3750
|
||||
20250214,122600,21351469400,17040,17040,17060,17030,3765
|
||||
20250214,122500,21287314080,17040,17040,17050,17040,4845
|
||||
20250214,122400,21204725740,17050,17040,17050,17040,2409
|
||||
20250214,122300,21163662390,17040,17050,17050,17040,1773
|
||||
20250214,122200,21133435720,17040,17050,17060,17040,2991
|
||||
20250214,122100,21082452310,17050,17040,17060,17040,2367
|
||||
20250214,122000,21042093280,17050,17070,17070,17040,4967
|
||||
20250214,121900,20957422300,17060,17050,17070,17050,3561
|
||||
20250214,121800,20896682630,17050,17060,17060,17040,4680
|
||||
20250214,121700,20816876270,17060,17060,17060,17050,1803
|
||||
20250214,121600,20786122360,17060,17070,17070,17040,3334
|
||||
20250214,121500,20729243030,17060,17050,17060,17040,2593
|
||||
20250214,121400,20685017400,17040,17050,17060,17040,3674
|
||||
20250214,121300,20622369620,17060,17050,17060,17040,3184
|
||||
20250214,121200,20568076700,17040,17060,17060,17040,1724
|
||||
20250214,121100,20538686350,17060,17050,17060,17040,3028
|
||||
20250214,121000,20487056400,17040,17060,17060,17040,2710
|
||||
20250214,120900,20440845820,17070,17080,17080,17050,5224
|
||||
20250214,120800,20351693600,17060,17070,17080,17050,3248
|
||||
20250214,120700,20296258890,17070,17080,17090,17060,5135
|
||||
20250214,120600,20208572000,17070,17070,17080,17060,3205
|
||||
20250214,120500,20153851770,17060,17070,17070,17050,4236
|
||||
20250214,120400,20081585370,17060,17070,17080,17060,2183
|
||||
20250214,120300,20044327330,17060,17070,17080,17060,2252
|
||||
20250214,120200,20005886080,17060,17060,17070,17050,7583
|
||||
20250214,120100,19876453450,17050,17060,17070,17050,2806
|
||||
20250214,120000,19828584270,17070,17050,17070,17040,12599
|
||||
20250214,115900,19613697540,17050,17060,17070,17050,9504
|
||||
20250214,115800,19451562410,17050,17060,17060,17050,1848
|
||||
20250214,115700,19420040420,17060,17050,17060,17040,12620
|
||||
20250214,115600,19204895440,17050,17050,17050,17030,5703
|
||||
20250214,115500,19107693550,17050,17030,17050,17020,5372
|
||||
20250214,115400,19016157250,17020,17030,17040,17020,3105
|
||||
20250214,115300,18963269190,17040,17040,17050,17030,2171
|
||||
20250214,115200,18926277180,17030,17030,17050,17030,2236
|
||||
20250214,115100,18888180010,17030,17020,17050,17020,3542
|
||||
20250214,115000,18827840230,17030,17030,17050,17020,13560
|
||||
20250214,114900,18596859840,17020,17030,17040,17020,8071
|
||||
20250214,114800,18459415280,17030,17030,17030,17020,5782
|
||||
20250214,114700,18360965580,17030,17020,17030,17020,2369
|
||||
20250214,114600,18320629780,17020,17010,17030,17000,11045
|
||||
20250214,114500,18132706330,17010,17000,17010,16990,7570
|
||||
20250214,114400,18004009980,17000,16990,17000,16990,5928
|
||||
20250214,114300,17903252480,16990,17000,17000,16990,4477
|
||||
20250214,114200,17827179670,16990,16980,17000,16980,2571
|
||||
20250214,114100,17783484560,16990,16990,17000,16980,1973
|
||||
20250214,114000,17749956950,16990,16990,17000,16980,5263
|
||||
20250214,113900,17660551710,16990,16980,16990,16980,6223
|
||||
20250214,113800,17554826780,16990,16990,16990,16970,5887
|
||||
20250214,113700,17454869290,16990,16980,16990,16970,4983
|
||||
20250214,113600,17370263740,16980,16990,16990,16970,2877
|
||||
20250214,113500,17321414690,16980,16980,16990,16970,5954
|
||||
20250214,113400,17220328220,16980,16960,16980,16960,2850
|
||||
20250214,113300,17171961980,16970,16980,16980,16960,2338
|
||||
20250214,113200,17132280200,16960,16960,16980,16960,2088
|
||||
20250214,113100,17096849490,16970,16980,16980,16960,6046
|
||||
20250214,113000,16994253870,16980,16980,16980,16970,1523
|
||||
20250214,112900,16968396800,16980,16980,16990,16970,1476
|
||||
20250214,112800,16943334340,16980,16980,16990,16970,3062
|
||||
20250214,112700,16891344310,16970,16980,16990,16970,1984
|
||||
20250214,112600,16857657580,16980,16980,16990,16970,5754
|
||||
20250214,112500,16759955950,16980,16970,16980,16970,4707
|
||||
20250214,112400,16680045220,16980,16980,16980,16970,1997
|
||||
20250214,112300,16646141580,16980,16970,16980,16970,2164
|
||||
20250214,112200,16609409060,16970,16980,16980,16970,2462
|
||||
20250214,112100,16567608620,16970,16990,17000,16970,3035
|
||||
20250214,112000,16516066840,16990,16980,17000,16970,3347
|
||||
20250214,111900,16459223840,16980,16980,16980,16970,1421
|
||||
20250214,111800,16435099340,16990,16990,16990,16970,3204
|
||||
20250214,111700,16380683970,16980,16980,16990,16970,4310
|
||||
20250214,111600,16307495560,16980,16990,16990,16970,3310
|
||||
20250214,111500,16251296640,16990,16980,17000,16970,3481
|
||||
20250214,111400,16192163140,16980,16980,16990,16970,3560
|
||||
20250214,111300,16131690300,16990,16980,17000,16980,1645
|
||||
20250214,111200,16103744060,16980,16980,17000,16970,5466
|
||||
20250214,111100,16010909830,16980,16990,16990,16970,2017
|
||||
20250214,111000,15976656760,16980,16970,16990,16970,2538
|
||||
20250214,110900,15933560040,16970,16980,16990,16970,3662
|
||||
20250214,110800,15871371110,16970,16970,16980,16960,1625
|
||||
20250214,110700,15843793000,16980,16960,16980,16960,2970
|
||||
20250214,110600,15793386560,16970,16980,16980,16960,1669
|
||||
20250214,110500,15765067670,16960,16980,16980,16960,2771
|
||||
20250214,110400,15718040390,16970,16970,16980,16970,3365
|
||||
20250214,110300,15660913940,16970,16980,16980,16970,1207
|
||||
20250214,110200,15640424380,16980,16960,16980,16960,4597
|
||||
20250214,110100,15562413610,16960,16970,16970,16960,5395
|
||||
20250214,110000,15470883440,16970,16980,16990,16970,5297
|
||||
20250214,105900,15380949460,16980,16980,16990,16970,2646
|
||||
20250214,105800,15336003270,16970,16980,16990,16970,1689
|
||||
20250214,105700,15307326800,16970,16990,16990,16970,4235
|
||||
20250214,105600,15235425280,16980,16980,16990,16980,2920
|
||||
20250214,105500,15185825180,16980,17000,17010,16980,6385
|
||||
20250214,105400,15077291620,17010,17010,17020,17000,1847
|
||||
20250214,105300,15045878010,17020,17020,17030,17010,4491
|
||||
20250214,105200,14969468990,17020,17020,17030,17010,5151
|
||||
20250214,105100,14881800290,17020,17010,17020,17000,3953
|
||||
20250214,105000,14814559710,17000,17010,17010,17000,1502
|
||||
20250214,104900,14789016660,17010,17000,17020,16990,3814
|
||||
20250214,104800,14724190770,17000,17010,17010,16990,2855
|
||||
20250214,104700,14675648600,17000,17000,17010,16990,3917
|
||||
20250214,104600,14609059630,17000,17000,17030,16990,13233
|
||||
20250214,104500,14383950420,17000,16980,17000,16970,20622
|
||||
20250214,104400,14033521490,16990,16970,16990,16960,3536
|
||||
20250214,104300,13973497280,16970,16980,16980,16960,3825
|
||||
20250214,104200,13908576140,16980,16980,16980,16960,2261
|
||||
20250214,104100,13870198690,16970,16980,16990,16970,2106
|
||||
20250214,104000,13834439070,16980,16990,16990,16970,3532
|
||||
20250214,103900,13774453720,16980,16990,17000,16980,7270
|
||||
20250214,103800,13650935270,16990,16990,17000,16980,3502
|
||||
20250214,103700,13591438090,16990,16990,16990,16980,1542
|
||||
20250214,103600,13565246980,17000,16990,17000,16980,1907
|
||||
20250214,103500,13532844650,16990,16990,17000,16980,3900
|
||||
20250214,103400,13466577660,16990,16990,17000,16980,1921
|
||||
20250214,103300,13433941240,16990,16990,17000,16980,4034
|
||||
20250214,103200,13365402320,16980,16980,16990,16980,4071
|
||||
20250214,103100,13296246840,16980,16980,16990,16960,7275
|
||||
20250214,103000,13172736830,16970,16970,16980,16960,5932
|
||||
20250214,102900,13072066240,16970,16980,16980,16950,6023
|
||||
20250214,102800,12969887300,16970,16960,16980,16950,2342
|
||||
20250214,102700,12930151470,16970,16970,16980,16950,8478
|
||||
20250214,102600,12786328490,16970,16970,16980,16970,4362
|
||||
20250214,102500,12712293260,16970,16980,16980,16970,5711
|
||||
20250214,102400,12615350300,16970,16980,16980,16970,3068
|
||||
20250214,102300,12563265850,16980,16980,16990,16970,4142
|
||||
20250214,102200,12492947210,16970,16980,16990,16970,5880
|
||||
20250214,102100,12393092480,16990,16980,16990,16970,6336
|
||||
20250214,102000,12285504050,16980,16980,16990,16980,2118
|
||||
20250214,101900,12249528920,16980,16990,17000,16980,3186
|
||||
20250214,101800,12195396650,16990,16990,17000,16980,4028
|
||||
20250214,101700,12126947600,16980,16980,16990,16980,6893
|
||||
20250214,101600,12009889330,16980,16990,16990,16980,2845
|
||||
20250214,101500,11961563870,16980,17000,17010,16980,13028
|
||||
20250214,101400,11740129310,17010,17010,17020,17000,6141
|
||||
20250214,101300,11635689660,17020,17010,17020,17010,2592
|
||||
20250214,101200,11591585020,17010,17020,17030,17010,3212
|
||||
20250214,101100,11536928820,17030,17050,17060,17020,8192
|
||||
20250214,101000,11397292730,17050,17050,17070,17040,1914
|
||||
20250214,100900,11364651220,17040,17070,17070,17040,5068
|
||||
20250214,100800,11278199600,17070,17080,17080,17040,7787
|
||||
20250214,100700,11145310180,17070,17060,17080,17050,5007
|
||||
20250214,100600,11059873970,17060,17040,17060,17030,11699
|
||||
20250214,100500,10860462600,17030,17030,17050,17020,2214
|
||||
20250214,100400,10822748320,17030,17030,17050,17020,5624
|
||||
20250214,100300,10726934610,17030,17020,17050,17010,7380
|
||||
20250214,100200,10601253810,17020,17020,17030,17000,9374
|
||||
20250214,100100,10441765190,17010,17040,17050,17010,10315
|
||||
20250214,100000,10266097300,17040,17050,17060,17040,6845
|
||||
20250214,095900,10149406760,17060,17060,17070,17050,3458
|
||||
20250214,095800,10090408950,17060,17080,17080,17060,4819
|
||||
20250214,095700,10008145960,17070,17050,17080,17040,13720
|
||||
20250214,095600,9774104560,17040,17050,17050,17040,2394
|
||||
20250214,095500,9733298790,17040,17030,17050,17030,5063
|
||||
20250214,095400,9647028410,17040,17030,17050,17020,6749
|
||||
20250214,095300,9532052380,17030,17010,17030,17000,6862
|
||||
20250214,095200,9415312650,17010,17010,17030,17000,2489
|
||||
20250214,095100,9372968350,17000,17010,17020,17000,3850
|
||||
20250214,095000,9307477530,17000,17010,17030,17000,3475
|
||||
20250214,094900,9248356390,17010,17020,17040,17010,7160
|
||||
20250214,094800,9126458690,17010,17010,17030,17000,4472
|
||||
20250214,094700,9050384380,17000,16980,17020,16980,12012
|
||||
20250214,094600,8846183290,16980,16970,16990,16940,2964
|
||||
20250214,094500,8795890470,16960,16970,17000,16960,6876
|
||||
20250214,094400,8679133790,16980,16920,16980,16910,15988
|
||||
20250214,094300,8408227640,16920,16910,16920,16910,2106
|
||||
20250214,094200,8372609150,16910,16920,16920,16910,2979
|
||||
20250214,094100,8322227870,16910,16910,16920,16900,3228
|
||||
20250214,094000,8267654910,16900,16900,16910,16900,14415
|
||||
20250214,093900,8024025640,16910,16910,16910,16900,10578
|
||||
20250214,093800,7845249050,16910,16910,16920,16910,3873
|
||||
20250214,093700,7779747130,16910,16920,16930,16910,1194
|
||||
20250214,093600,7759550040,16930,16920,16940,16910,2755
|
||||
20250214,093500,7712918600,16910,16920,16920,16910,2489
|
||||
20250214,093400,7670813880,16920,16890,16920,16890,4371
|
||||
20250214,093300,7596907740,16900,16920,16920,16890,4116
|
||||
20250214,093200,7527341810,16910,16910,16920,16900,13565
|
||||
20250214,093100,7298050850,16910,16930,16940,16900,20634
|
||||
20250214,093000,6949014090,16940,16930,16950,16920,10950
|
||||
20250214,092900,6763561310,16930,16940,16940,16920,1269
|
||||
20250214,092800,6742076360,16940,16920,16940,16910,3793
|
||||
20250214,092700,6677890450,16920,16930,16930,16910,8711
|
||||
20250214,092600,6530541400,16930,16910,16930,16890,21451
|
||||
20250214,092500,6167944800,16910,16930,16940,16900,9943
|
||||
20250214,092400,5999775030,16930,16950,16950,16920,2145
|
||||
20250214,092300,5963453690,16950,16940,16960,16920,5523
|
||||
20250214,092200,5869900020,16940,16970,16980,16940,11776
|
||||
20250214,092100,5670225240,16970,16950,16970,16950,11000
|
||||
20250214,092000,5483627370,16960,16930,16960,16930,6875
|
||||
20250214,091900,5367167190,16930,16920,16930,16910,3785
|
||||
20250214,091800,5303108880,16920,16920,16920,16900,4494
|
||||
20250214,091700,5227087190,16920,16910,16930,16890,39629
|
||||
20250214,091600,4557284480,16910,16920,16920,16910,9466
|
||||
20250214,091500,4397203550,16920,16920,16920,16910,3100
|
||||
20250214,091400,4344765130,16920,16960,16970,16920,15065
|
||||
20250214,091300,4089639380,16960,16960,16970,16950,6294
|
||||
20250214,091200,3982927660,16960,16950,16970,16940,3773
|
||||
20250214,091100,3918956590,16950,16930,16960,16910,5879
|
||||
20250214,091000,3819411430,16910,16930,16930,16910,14147
|
||||
20250214,090900,3580046690,16930,16920,16930,16910,3467
|
||||
20250214,090800,3521384480,16920,16920,16930,16910,10340
|
||||
20250214,090700,3346476890,16920,16940,16940,16920,11721
|
||||
20250214,090600,3148077160,16940,16950,16950,16930,6118
|
||||
20250214,090500,3044444700,16950,16970,16980,16930,19815
|
||||
20250214,090400,2708555140,16980,16970,16990,16950,9196
|
||||
20250214,090300,2552503460,16970,17000,17000,16950,11543
|
||||
20250214,090200,2356660660,17000,17040,17060,16970,29681
|
||||
20250214,090100,1851681460,17050,17020,17050,16950,36892
|
||||
20250214,090000,1224933390,17010,17000,17020,16960,72061
|
||||
|
Reference in New Issue
Block a user