ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
317240/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211600,0,279,279,279,279,0
20250214,211500,0,279,279,279,279,0
20250214,211400,0,279,279,279,279,0
20250214,211300,0,279,279,279,279,0
20250214,211200,0,279,279,279,279,0
20250214,211100,0,279,279,279,279,0
20250214,211000,0,279,279,279,279,0
20250214,210900,0,279,279,279,279,0
20250214,210800,0,279,279,279,279,0
20250214,210700,0,279,279,279,279,0
20250214,210600,0,279,279,279,279,0
20250214,210500,0,279,279,279,279,0
20250214,210400,0,279,279,279,279,0
20250214,210300,0,279,279,279,279,0
20250214,210200,0,279,279,279,279,0
20250214,210100,0,279,279,279,279,0
20250214,210000,0,279,279,279,279,0
20250214,205900,0,279,279,279,279,0
20250214,205800,0,279,279,279,279,0
20250214,205700,0,279,279,279,279,0
20250214,205600,0,279,279,279,279,0
20250214,205500,0,279,279,279,279,0
20250214,205400,0,279,279,279,279,0
20250214,205300,0,279,279,279,279,0
20250214,205200,0,279,279,279,279,0
20250214,205100,0,279,279,279,279,0
20250214,205000,0,279,279,279,279,0
20250214,204900,0,279,279,279,279,0
20250214,204800,0,279,279,279,279,0
20250214,204700,0,279,279,279,279,0
20250214,204600,0,279,279,279,279,0
20250214,204500,0,279,279,279,279,0
20250214,204400,0,279,279,279,279,0
20250214,204300,0,279,279,279,279,0
20250214,204200,0,279,279,279,279,0
20250214,204100,0,279,279,279,279,0
20250214,204000,0,279,279,279,279,0
20250214,203900,0,279,279,279,279,0
20250214,203800,0,279,279,279,279,0
20250214,203700,0,279,279,279,279,0
20250214,203600,0,279,279,279,279,0
20250214,203500,0,279,279,279,279,0
20250214,203400,0,279,279,279,279,0
20250214,203300,0,279,279,279,279,0
20250214,203200,0,279,279,279,279,0
20250214,203100,0,279,279,279,279,0
20250214,203000,0,279,279,279,279,0
20250214,202900,0,279,279,279,279,0
20250214,202800,0,279,279,279,279,0
20250214,202700,0,279,279,279,279,0
20250214,202600,0,279,279,279,279,0
20250214,202500,0,279,279,279,279,0
20250214,202400,0,279,279,279,279,0
20250214,202300,0,279,279,279,279,0
20250214,202200,0,279,279,279,279,0
20250214,202100,0,279,279,279,279,0
20250214,202000,0,279,279,279,279,0
20250214,201900,0,279,279,279,279,0
20250214,201800,0,279,279,279,279,0
20250214,201700,0,279,279,279,279,0
20250214,201600,0,279,279,279,279,0
20250214,201500,0,279,279,279,279,0
20250214,201400,0,279,279,279,279,0
20250214,201300,0,279,279,279,279,0
20250214,201200,0,279,279,279,279,0
20250214,201100,0,279,279,279,279,0
20250214,201000,0,279,279,279,279,0
20250214,200900,0,279,279,279,279,0
20250214,200800,0,279,279,279,279,0
20250214,200700,0,279,279,279,279,0
20250214,200600,0,279,279,279,279,0
20250214,200500,0,279,279,279,279,0
20250214,200400,0,279,279,279,279,0
20250214,200300,0,279,279,279,279,0
20250214,200200,0,279,279,279,279,0
20250214,200100,0,279,279,279,279,0
20250214,200000,0,279,279,279,279,0
20250214,195900,0,279,279,279,279,0
20250214,195800,0,279,279,279,279,0
20250214,195700,0,279,279,279,279,0
20250214,195600,0,279,279,279,279,0
20250214,195500,0,279,279,279,279,0
20250214,195400,0,279,279,279,279,0
20250214,195300,0,279,279,279,279,0
20250214,195200,0,279,279,279,279,0
20250214,195100,0,279,279,279,279,0
20250214,195000,0,279,279,279,279,0
20250214,194900,0,279,279,279,279,0
20250214,194800,0,279,279,279,279,0
20250214,194700,0,279,279,279,279,0
20250214,194600,0,279,279,279,279,0
20250214,194500,0,279,279,279,279,0
20250214,194400,0,279,279,279,279,0
20250214,194300,0,279,279,279,279,0
20250214,194200,0,279,279,279,279,0
20250214,194100,0,279,279,279,279,0
20250214,194000,0,279,279,279,279,0
20250214,193900,0,279,279,279,279,0
20250214,193800,0,279,279,279,279,0
20250214,193700,0,279,279,279,279,0
20250214,193600,0,279,279,279,279,0
20250214,193500,0,279,279,279,279,0
20250214,193400,0,279,279,279,279,0
20250214,193300,0,279,279,279,279,0
20250214,193200,0,279,279,279,279,0
20250214,193100,0,279,279,279,279,0
20250214,193000,0,279,279,279,279,0
20250214,192900,0,279,279,279,279,0
20250214,192800,0,279,279,279,279,0
20250214,192700,0,279,279,279,279,0
20250214,192600,0,279,279,279,279,0
20250214,192500,0,279,279,279,279,0
20250214,192400,0,279,279,279,279,0
20250214,192300,0,279,279,279,279,0
20250214,192200,0,279,279,279,279,0
20250214,192100,0,279,279,279,279,0
20250214,192000,0,279,279,279,279,0
20250214,191900,0,279,279,279,279,0
20250214,191800,0,279,279,279,279,0
20250214,191700,0,279,279,279,279,0
20250214,191600,0,279,279,279,279,0
20250214,191500,0,279,279,279,279,0
20250214,191400,0,279,279,279,279,0
20250214,191300,0,279,279,279,279,0
20250214,191200,0,279,279,279,279,0
20250214,191100,0,279,279,279,279,0
20250214,191000,0,279,279,279,279,0
20250214,190900,0,279,279,279,279,0
20250214,190800,0,279,279,279,279,0
20250214,190700,0,279,279,279,279,0
20250214,190600,0,279,279,279,279,0
20250214,190500,0,279,279,279,279,0
20250214,190400,0,279,279,279,279,0
20250214,190300,0,279,279,279,279,0
20250214,190200,0,279,279,279,279,0
20250214,190100,0,279,279,279,279,0
20250214,190000,0,279,279,279,279,0
20250214,185900,0,279,279,279,279,0
20250214,185800,0,279,279,279,279,0
20250214,185700,0,279,279,279,279,0
20250214,185600,0,279,279,279,279,0
20250214,185500,0,279,279,279,279,0
20250214,185400,0,279,279,279,279,0
20250214,185300,0,279,279,279,279,0
20250214,185200,0,279,279,279,279,0
20250214,185100,0,279,279,279,279,0
20250214,185000,0,279,279,279,279,0
20250214,184900,0,279,279,279,279,0
20250214,184800,0,279,279,279,279,0
20250214,184700,0,279,279,279,279,0
20250214,184600,0,279,279,279,279,0
20250214,184500,0,279,279,279,279,0
20250214,184400,0,279,279,279,279,0
20250214,184300,0,279,279,279,279,0
20250214,184200,0,279,279,279,279,0
20250214,184100,0,279,279,279,279,0
20250214,184000,0,279,279,279,279,0
20250214,183900,0,279,279,279,279,0
20250214,183800,0,279,279,279,279,0
20250214,183700,0,279,279,279,279,0
20250214,183600,0,279,279,279,279,0
20250214,183500,0,279,279,279,279,0
20250214,183400,0,279,279,279,279,0
20250214,183300,0,279,279,279,279,0
20250214,183200,0,279,279,279,279,0
20250214,183100,0,279,279,279,279,0
20250214,183000,0,279,279,279,279,0
20250214,182900,0,279,279,279,279,0
20250214,182800,0,279,279,279,279,0
20250214,182700,0,279,279,279,279,0
20250214,182600,0,279,279,279,279,0
20250214,182500,0,279,279,279,279,0
20250214,182400,0,279,279,279,279,0
20250214,182300,0,279,279,279,279,0
20250214,182200,0,279,279,279,279,0
20250214,182100,0,279,279,279,279,0
20250214,182000,0,279,279,279,279,0
20250214,181900,0,279,279,279,279,0
20250214,181800,0,279,279,279,279,0
20250214,181700,0,279,279,279,279,0
20250214,181600,0,279,279,279,279,0
20250214,181500,0,279,279,279,279,0
20250214,181400,0,279,279,279,279,0
20250214,181300,0,279,279,279,279,0
20250214,181200,0,279,279,279,279,0
20250214,181100,0,279,279,279,279,0
20250214,181000,0,279,279,279,279,0
20250214,180900,0,279,279,279,279,0
20250214,180800,0,279,279,279,279,0
20250214,180700,0,279,279,279,279,0
20250214,180600,0,279,279,279,279,0
20250214,180500,0,279,279,279,279,0
20250214,180400,0,279,279,279,279,0
20250214,180300,0,279,279,279,279,0
20250214,180200,0,279,279,279,279,0
20250214,180100,0,279,279,279,279,0
20250214,180000,0,279,279,279,279,0
20250214,175900,0,279,279,279,279,0
20250214,175800,0,279,279,279,279,0
20250214,175700,0,279,279,279,279,0
20250214,175600,0,279,279,279,279,0
20250214,175500,0,279,279,279,279,0
20250214,175400,0,279,279,279,279,0
20250214,175300,0,279,279,279,279,0
20250214,175200,0,279,279,279,279,0
20250214,175100,0,279,279,279,279,0
20250214,175000,0,279,279,279,279,0
20250214,174900,0,279,279,279,279,0
20250214,174800,0,279,279,279,279,0
20250214,174700,0,279,279,279,279,0
20250214,174600,0,279,279,279,279,0
20250214,174500,0,279,279,279,279,0
20250214,174400,0,279,279,279,279,0
20250214,174300,0,279,279,279,279,0
20250214,174200,0,279,279,279,279,0
20250214,174100,0,279,279,279,279,0
20250214,174000,0,279,279,279,279,0
20250214,173900,0,279,279,279,279,0
20250214,173800,0,279,279,279,279,0
20250214,173700,0,279,279,279,279,0
20250214,173600,0,279,279,279,279,0
20250214,173500,0,279,279,279,279,0
20250214,173400,0,279,279,279,279,0
20250214,173300,0,279,279,279,279,0
20250214,173200,0,279,279,279,279,0
20250214,173100,0,279,279,279,279,0
20250214,173000,0,279,279,279,279,0
20250214,172900,0,279,279,279,279,0
20250214,172800,0,279,279,279,279,0
20250214,172700,0,279,279,279,279,0
20250214,172600,0,279,279,279,279,0
20250214,172500,0,279,279,279,279,0
20250214,172400,0,279,279,279,279,0
20250214,172300,0,279,279,279,279,0
20250214,172200,0,279,279,279,279,0
20250214,172100,0,279,279,279,279,0
20250214,172000,0,279,279,279,279,0
20250214,171900,0,279,279,279,279,0
20250214,171800,0,279,279,279,279,0
20250214,171700,0,279,279,279,279,0
20250214,171600,0,279,279,279,279,0
20250214,171500,0,279,279,279,279,0
20250214,171400,0,279,279,279,279,0
20250214,171300,0,279,279,279,279,0
20250214,171200,0,279,279,279,279,0
20250214,171100,0,279,279,279,279,0
20250214,171000,0,279,279,279,279,0
20250214,170900,0,279,279,279,279,0
20250214,170800,0,279,279,279,279,0
20250214,170700,0,279,279,279,279,0
20250214,170600,0,279,279,279,279,0
20250214,170500,0,279,279,279,279,0
20250214,170400,0,279,279,279,279,0
20250214,170300,0,279,279,279,279,0
20250214,170200,0,279,279,279,279,0
20250214,170100,0,279,279,279,279,0
20250214,170000,0,279,279,279,279,0
20250214,165900,0,279,279,279,279,0
20250214,165800,0,279,279,279,279,0
20250214,165700,0,279,279,279,279,0
20250214,165600,0,279,279,279,279,0
20250214,165500,0,279,279,279,279,0
20250214,165400,0,279,279,279,279,0
20250214,165300,0,279,279,279,279,0
20250214,165200,0,279,279,279,279,0
20250214,165100,0,279,279,279,279,0
20250214,165000,0,279,279,279,279,0
20250214,164900,0,279,279,279,279,0
20250214,164800,0,279,279,279,279,0
20250214,164700,0,279,279,279,279,0
20250214,164600,0,279,279,279,279,0
20250214,164500,0,279,279,279,279,0
20250214,164400,0,279,279,279,279,0
20250214,164300,0,279,279,279,279,0
20250214,164200,0,279,279,279,279,0
20250214,164100,0,279,279,279,279,0
20250214,164000,0,279,279,279,279,0
20250214,163900,0,279,279,279,279,0
20250214,163800,0,279,279,279,279,0
20250214,163700,0,279,279,279,279,0
20250214,163600,0,279,279,279,279,0
20250214,163500,0,279,279,279,279,0
20250214,163400,0,279,279,279,279,0
20250214,163300,0,279,279,279,279,0
20250214,163200,0,279,279,279,279,0
20250214,163100,0,279,279,279,279,0
20250214,163000,0,279,279,279,279,0
20250214,162900,0,279,279,279,279,0
20250214,162800,0,279,279,279,279,0
20250214,162700,0,279,279,279,279,0
20250214,162600,0,279,279,279,279,0
20250214,162500,0,279,279,279,279,0
20250214,162400,0,279,279,279,279,0
20250214,162300,0,279,279,279,279,0
20250214,162200,0,279,279,279,279,0
20250214,162100,0,279,279,279,279,0
20250214,162000,0,279,279,279,279,0
20250214,161900,0,279,279,279,279,0
20250214,161800,0,279,279,279,279,0
20250214,161700,0,279,279,279,279,0
20250214,161600,0,279,279,279,279,0
20250214,161500,0,279,279,279,279,0
20250214,161400,0,279,279,279,279,0
20250214,161300,0,279,279,279,279,0
20250214,161200,0,279,279,279,279,0
20250214,161100,0,279,279,279,279,0
20250214,161000,0,279,279,279,279,0
20250214,160900,0,279,279,279,279,0
20250214,160800,0,279,279,279,279,0
20250214,160700,0,279,279,279,279,0
20250214,160600,0,279,279,279,279,0
20250214,160500,0,279,279,279,279,0
20250214,160400,0,279,279,279,279,0
20250214,160300,0,279,279,279,279,0
20250214,160200,0,279,279,279,279,0
20250214,160100,0,279,279,279,279,0
20250214,160000,0,279,279,279,279,0
20250214,155900,0,279,279,279,279,0
20250214,155800,0,279,279,279,279,0
20250214,155700,0,279,279,279,279,0
20250214,155600,0,279,279,279,279,0
20250214,155500,0,279,279,279,279,0
20250214,155400,0,279,279,279,279,0
20250214,155300,0,279,279,279,279,0
20250214,155200,0,279,279,279,279,0
20250214,155100,0,279,279,279,279,0
20250214,155000,0,279,279,279,279,0
20250214,154900,0,279,279,279,279,0
20250214,154800,0,279,279,279,279,0
20250214,154700,0,279,279,279,279,0
20250214,154600,0,279,279,279,279,0
20250214,154500,0,279,279,279,279,0
20250214,154400,0,279,279,279,279,0
20250214,154300,0,279,279,279,279,0
20250214,154200,0,279,279,279,279,0
20250214,154100,0,279,279,279,279,0
20250214,154000,0,279,279,279,279,0
20250214,153900,0,279,279,279,279,0
20250214,153800,0,279,279,279,279,0
20250214,153700,0,279,279,279,279,0
20250214,153600,0,279,279,279,279,0
20250214,153500,0,279,279,279,279,0
20250214,153400,0,279,279,279,279,0
20250214,153300,0,279,279,279,279,0
20250214,153200,0,279,279,279,279,0
20250214,153100,0,279,279,279,279,0
20250214,153000,0,279,279,279,279,0
20250214,152900,0,279,279,279,279,0
20250214,152800,0,279,279,279,279,0
20250214,152700,0,279,279,279,279,0
20250214,152600,0,279,279,279,279,0
20250214,152500,0,279,279,279,279,0
20250214,152400,0,279,279,279,279,0
20250214,152300,0,279,279,279,279,0
20250214,152200,0,279,279,279,279,0
20250214,152100,0,279,279,279,279,0
20250214,152000,0,279,279,279,279,0
20250214,151900,0,279,279,279,279,0
20250214,151800,0,279,279,279,279,0
20250214,151700,0,279,279,279,279,0
20250214,151600,0,279,279,279,279,0
20250214,151500,0,279,279,279,279,0
20250214,151400,0,279,279,279,279,0
20250214,151300,0,279,279,279,279,0
20250214,151200,0,279,279,279,279,0
20250214,151100,0,279,279,279,279,0
20250214,151000,0,279,279,279,279,0
20250214,150900,0,279,279,279,279,0
20250214,150800,0,279,279,279,279,0
20250214,150700,0,279,279,279,279,0
20250214,150600,0,279,279,279,279,0
20250214,150500,0,279,279,279,279,0
20250214,150400,0,279,279,279,279,0
20250214,150300,0,279,279,279,279,0
20250214,150200,0,279,279,279,279,0
20250214,150100,0,279,279,279,279,0
20250214,150000,0,279,279,279,279,0
20250214,145900,0,279,279,279,279,0
20250214,145800,0,279,279,279,279,0
20250214,145700,0,279,279,279,279,0
20250214,145600,0,279,279,279,279,0
20250214,145500,0,279,279,279,279,0
20250214,145400,0,279,279,279,279,0
20250214,145300,0,279,279,279,279,0
20250214,145200,0,279,279,279,279,0
20250214,145100,0,279,279,279,279,0
20250214,145000,0,279,279,279,279,0
20250214,144900,0,279,279,279,279,0
20250214,144800,0,279,279,279,279,0
20250214,144700,0,279,279,279,279,0
20250214,144600,0,279,279,279,279,0
20250214,144500,0,279,279,279,279,0
20250214,144400,0,279,279,279,279,0
20250214,144300,0,279,279,279,279,0
20250214,144200,0,279,279,279,279,0
20250214,144100,0,279,279,279,279,0
20250214,144000,0,279,279,279,279,0
20250214,143900,0,279,279,279,279,0
20250214,143800,0,279,279,279,279,0
20250214,143700,0,279,279,279,279,0
20250214,143600,0,279,279,279,279,0
20250214,143500,0,279,279,279,279,0
20250214,143400,0,279,279,279,279,0
20250214,143300,0,279,279,279,279,0
20250214,143200,0,279,279,279,279,0
20250214,143100,0,279,279,279,279,0
20250214,143000,0,279,279,279,279,0
20250214,142900,0,279,279,279,279,0
20250214,142800,0,279,279,279,279,0
20250214,142700,0,279,279,279,279,0
20250214,142600,0,279,279,279,279,0
20250214,142500,0,279,279,279,279,0
20250214,142400,0,279,279,279,279,0
20250214,142300,0,279,279,279,279,0
20250214,142200,0,279,279,279,279,0
20250214,142100,0,279,279,279,279,0
20250214,142000,0,279,279,279,279,0
20250214,141900,0,279,279,279,279,0
20250214,141800,0,279,279,279,279,0
20250214,141700,0,279,279,279,279,0
20250214,141600,0,279,279,279,279,0
20250214,141500,0,279,279,279,279,0
20250214,141400,0,279,279,279,279,0
20250214,141300,0,279,279,279,279,0
20250214,141200,0,279,279,279,279,0
20250214,141100,0,279,279,279,279,0
20250214,141000,0,279,279,279,279,0
20250214,140900,0,279,279,279,279,0
20250214,140800,0,279,279,279,279,0
20250214,140700,0,279,279,279,279,0
20250214,140600,0,279,279,279,279,0
20250214,140500,0,279,279,279,279,0
20250214,140400,0,279,279,279,279,0
20250214,140300,0,279,279,279,279,0
20250214,140200,0,279,279,279,279,0
20250214,140100,0,279,279,279,279,0
20250214,140000,0,279,279,279,279,0
20250214,135900,0,279,279,279,279,0
20250214,135800,0,279,279,279,279,0
20250214,135700,0,279,279,279,279,0
20250214,135600,0,279,279,279,279,0
20250214,135500,0,279,279,279,279,0
20250214,135400,0,279,279,279,279,0
20250214,135300,0,279,279,279,279,0
20250214,135200,0,279,279,279,279,0
20250214,135100,0,279,279,279,279,0
20250214,135000,0,279,279,279,279,0
20250214,134900,0,279,279,279,279,0
20250214,134800,0,279,279,279,279,0
20250214,134700,0,279,279,279,279,0
20250214,134600,0,279,279,279,279,0
20250214,134500,0,279,279,279,279,0
20250214,134400,0,279,279,279,279,0
20250214,134300,0,279,279,279,279,0
20250214,134200,0,279,279,279,279,0
20250214,134100,0,279,279,279,279,0
20250214,134000,0,279,279,279,279,0
20250214,133900,0,279,279,279,279,0
20250214,133800,0,279,279,279,279,0
20250214,133700,0,279,279,279,279,0
20250214,133600,0,279,279,279,279,0
20250214,133500,0,279,279,279,279,0
20250214,133400,0,279,279,279,279,0
20250214,133300,0,279,279,279,279,0
20250214,133200,0,279,279,279,279,0
20250214,133100,0,279,279,279,279,0
20250214,133000,0,279,279,279,279,0
20250214,132900,0,279,279,279,279,0
20250214,132800,0,279,279,279,279,0
20250214,132700,0,279,279,279,279,0
20250214,132600,0,279,279,279,279,0
20250214,132500,0,279,279,279,279,0
20250214,132400,0,279,279,279,279,0
20250214,132300,0,279,279,279,279,0
20250214,132200,0,279,279,279,279,0
20250214,132100,0,279,279,279,279,0
20250214,132000,0,279,279,279,279,0
20250214,131900,0,279,279,279,279,0
20250214,131800,0,279,279,279,279,0
20250214,131700,0,279,279,279,279,0
20250214,131600,0,279,279,279,279,0
20250214,131500,0,279,279,279,279,0
20250214,131400,0,279,279,279,279,0
20250214,131300,0,279,279,279,279,0
20250214,131200,0,279,279,279,279,0
20250214,131100,0,279,279,279,279,0
20250214,131000,0,279,279,279,279,0
20250214,130900,0,279,279,279,279,0
20250214,130800,0,279,279,279,279,0
20250214,130700,0,279,279,279,279,0
20250214,130600,0,279,279,279,279,0
20250214,130500,0,279,279,279,279,0
20250214,130400,0,279,279,279,279,0
20250214,130300,0,279,279,279,279,0
20250214,130200,0,279,279,279,279,0
20250214,130100,0,279,279,279,279,0
20250214,130000,0,279,279,279,279,0
20250214,125900,0,279,279,279,279,0
20250214,125800,0,279,279,279,279,0
20250214,125700,0,279,279,279,279,0
20250214,125600,0,279,279,279,279,0
20250214,125500,0,279,279,279,279,0
20250214,125400,0,279,279,279,279,0
20250214,125300,0,279,279,279,279,0
20250214,125200,0,279,279,279,279,0
20250214,125100,0,279,279,279,279,0
20250214,125000,0,279,279,279,279,0
20250214,124900,0,279,279,279,279,0
20250214,124800,0,279,279,279,279,0
20250214,124700,0,279,279,279,279,0
20250214,124600,0,279,279,279,279,0
20250214,124500,0,279,279,279,279,0
20250214,124400,0,279,279,279,279,0
20250214,124300,0,279,279,279,279,0
20250214,124200,0,279,279,279,279,0
20250214,124100,0,279,279,279,279,0
20250214,124000,0,279,279,279,279,0
20250214,123900,0,279,279,279,279,0
20250214,123800,0,279,279,279,279,0
20250214,123700,0,279,279,279,279,0
20250214,123600,0,279,279,279,279,0
20250214,123500,0,279,279,279,279,0
20250214,123400,0,279,279,279,279,0
20250214,123300,0,279,279,279,279,0
20250214,123200,0,279,279,279,279,0
20250214,123100,0,279,279,279,279,0
20250214,123000,0,279,279,279,279,0
20250214,122900,0,279,279,279,279,0
20250214,122800,0,279,279,279,279,0
20250214,122700,0,279,279,279,279,0
20250214,122600,0,279,279,279,279,0
20250214,122500,0,279,279,279,279,0
20250214,122400,0,279,279,279,279,0
20250214,122300,0,279,279,279,279,0
20250214,122200,0,279,279,279,279,0
20250214,122100,0,279,279,279,279,0
20250214,122000,0,279,279,279,279,0
20250214,121900,0,279,279,279,279,0
20250214,121800,0,279,279,279,279,0
20250214,121700,0,279,279,279,279,0
20250214,121600,0,279,279,279,279,0
20250214,121500,0,279,279,279,279,0
20250214,121400,0,279,279,279,279,0
20250214,121300,0,279,279,279,279,0
20250214,121200,0,279,279,279,279,0
20250214,121100,0,279,279,279,279,0
20250214,121000,0,279,279,279,279,0
20250214,120900,0,279,279,279,279,0
20250214,120800,0,279,279,279,279,0
20250214,120700,0,279,279,279,279,0
20250214,120600,0,279,279,279,279,0
20250214,120500,0,279,279,279,279,0
20250214,120400,0,279,279,279,279,0
20250214,120300,0,279,279,279,279,0
20250214,120200,0,279,279,279,279,0
20250214,120100,0,279,279,279,279,0
20250214,120000,0,279,279,279,279,0
20250214,115900,0,279,279,279,279,0
20250214,115800,0,279,279,279,279,0
20250214,115700,0,279,279,279,279,0
20250214,115600,0,279,279,279,279,0
20250214,115500,0,279,279,279,279,0
20250214,115400,0,279,279,279,279,0
20250214,115300,0,279,279,279,279,0
20250214,115200,0,279,279,279,279,0
20250214,115100,0,279,279,279,279,0
20250214,115000,0,279,279,279,279,0
20250214,114900,0,279,279,279,279,0
20250214,114800,0,279,279,279,279,0
20250214,114700,0,279,279,279,279,0
20250214,114600,0,279,279,279,279,0
20250214,114500,0,279,279,279,279,0
20250214,114400,0,279,279,279,279,0
20250214,114300,0,279,279,279,279,0
20250214,114200,0,279,279,279,279,0
20250214,114100,0,279,279,279,279,0
20250214,114000,0,279,279,279,279,0
20250214,113900,0,279,279,279,279,0
20250214,113800,0,279,279,279,279,0
20250214,113700,0,279,279,279,279,0
20250214,113600,0,279,279,279,279,0
20250214,113500,0,279,279,279,279,0
20250214,113400,0,279,279,279,279,0
20250214,113300,0,279,279,279,279,0
20250214,113200,0,279,279,279,279,0
20250214,113100,0,279,279,279,279,0
20250214,113000,0,279,279,279,279,0
20250214,112900,0,279,279,279,279,0
20250214,112800,0,279,279,279,279,0
20250214,112700,0,279,279,279,279,0
20250214,112600,0,279,279,279,279,0
20250214,112500,0,279,279,279,279,0
20250214,112400,0,279,279,279,279,0
20250214,112300,0,279,279,279,279,0
20250214,112200,0,279,279,279,279,0
20250214,112100,0,279,279,279,279,0
20250214,112000,0,279,279,279,279,0
20250214,111900,0,279,279,279,279,0
20250214,111800,0,279,279,279,279,0
20250214,111700,0,279,279,279,279,0
20250214,111600,0,279,279,279,279,0
20250214,111500,0,279,279,279,279,0
20250214,111400,0,279,279,279,279,0
20250214,111300,0,279,279,279,279,0
20250214,111200,0,279,279,279,279,0
20250214,111100,0,279,279,279,279,0
20250214,111000,0,279,279,279,279,0
20250214,110900,0,279,279,279,279,0
20250214,110800,0,279,279,279,279,0
20250214,110700,0,279,279,279,279,0
20250214,110600,0,279,279,279,279,0
20250214,110500,0,279,279,279,279,0
20250214,110400,0,279,279,279,279,0
20250214,110300,0,279,279,279,279,0
20250214,110200,0,279,279,279,279,0
20250214,110100,0,279,279,279,279,0
20250214,110000,0,279,279,279,279,0
20250214,105900,0,279,279,279,279,0
20250214,105800,0,279,279,279,279,0
20250214,105700,0,279,279,279,279,0
20250214,105600,0,279,279,279,279,0
20250214,105500,0,279,279,279,279,0
20250214,105400,0,279,279,279,279,0
20250214,105300,0,279,279,279,279,0
20250214,105200,0,279,279,279,279,0
20250214,105100,0,279,279,279,279,0
20250214,105000,0,279,279,279,279,0
20250214,104900,0,279,279,279,279,0
20250214,104800,0,279,279,279,279,0
20250214,104700,0,279,279,279,279,0
20250214,104600,0,279,279,279,279,0
20250214,104500,0,279,279,279,279,0
20250214,104400,0,279,279,279,279,0
20250214,104300,0,279,279,279,279,0
20250214,104200,0,279,279,279,279,0
20250214,104100,0,279,279,279,279,0
20250214,104000,0,279,279,279,279,0
20250214,103900,0,279,279,279,279,0
20250214,103800,0,279,279,279,279,0
20250214,103700,0,279,279,279,279,0
20250214,103600,0,279,279,279,279,0
20250214,103500,0,279,279,279,279,0
20250214,103400,0,279,279,279,279,0
20250214,103300,0,279,279,279,279,0
20250214,103200,0,279,279,279,279,0
20250214,103100,0,279,279,279,279,0
20250214,103000,0,279,279,279,279,0
20250214,102900,0,279,279,279,279,0
20250214,102800,0,279,279,279,279,0
20250214,102700,0,279,279,279,279,0
20250214,102600,0,279,279,279,279,0
20250214,102500,0,279,279,279,279,0
20250214,102400,0,279,279,279,279,0
20250214,102300,0,279,279,279,279,0
20250214,102200,0,279,279,279,279,0
20250214,102100,0,279,279,279,279,0
20250214,102000,0,279,279,279,279,0
20250214,101900,0,279,279,279,279,0
20250214,101800,0,279,279,279,279,0
20250214,101700,0,279,279,279,279,0
20250214,101600,0,279,279,279,279,0
20250214,101500,0,279,279,279,279,0
20250214,101400,0,279,279,279,279,0
20250214,101300,0,279,279,279,279,0
20250214,101200,0,279,279,279,279,0
20250214,101100,0,279,279,279,279,0
20250214,101000,0,279,279,279,279,0
20250214,100900,0,279,279,279,279,0
20250214,100800,0,279,279,279,279,0
20250214,100700,0,279,279,279,279,0
20250214,100600,0,279,279,279,279,0
20250214,100500,0,279,279,279,279,0
20250214,100400,0,279,279,279,279,0
20250214,100300,0,279,279,279,279,0
20250214,100200,0,279,279,279,279,0
20250214,100100,0,279,279,279,279,0
20250214,100000,0,279,279,279,279,0
20250214,095900,0,279,279,279,279,0
20250214,095800,0,279,279,279,279,0
20250214,095700,0,279,279,279,279,0
20250214,095600,0,279,279,279,279,0
20250214,095500,0,279,279,279,279,0
20250214,095400,0,279,279,279,279,0
20250214,095300,0,279,279,279,279,0
20250214,095200,0,279,279,279,279,0
20250214,095100,0,279,279,279,279,0
20250214,095000,0,279,279,279,279,0
20250214,094900,0,279,279,279,279,0
20250214,094800,0,279,279,279,279,0
20250214,094700,0,279,279,279,279,0
20250214,094600,0,279,279,279,279,0
20250214,094500,0,279,279,279,279,0
20250214,094400,0,279,279,279,279,0
20250214,094300,0,279,279,279,279,0
20250214,094200,0,279,279,279,279,0
20250214,094100,0,279,279,279,279,0
20250214,094000,0,279,279,279,279,0
20250214,093900,0,279,279,279,279,0
20250214,093800,0,279,279,279,279,0
20250214,093700,0,279,279,279,279,0
20250214,093600,0,279,279,279,279,0
20250214,093500,0,279,279,279,279,0
20250214,093400,0,279,279,279,279,0
20250214,093300,0,279,279,279,279,0
20250214,093200,0,279,279,279,279,0
20250214,093100,0,279,279,279,279,0
20250214,093000,0,279,279,279,279,0
20250214,092900,0,279,279,279,279,0
20250214,092800,0,279,279,279,279,0
20250214,092700,0,279,279,279,279,0
20250214,092600,0,279,279,279,279,0
20250214,092500,0,279,279,279,279,0
20250214,092400,0,279,279,279,279,0
20250214,092300,0,279,279,279,279,0
20250214,092200,0,279,279,279,279,0
20250214,092100,0,279,279,279,279,0
20250214,092000,0,279,279,279,279,0
20250214,091900,0,279,279,279,279,0
20250214,091800,0,279,279,279,279,0
20250214,091700,0,279,279,279,279,0
20250214,091600,0,279,279,279,279,0
20250214,091500,0,279,279,279,279,0
20250214,091400,0,279,279,279,279,0
20250214,091300,0,279,279,279,279,0
20250214,091200,0,279,279,279,279,0
20250214,091100,0,279,279,279,279,0
20250214,091000,0,279,279,279,279,0
20250214,090900,0,279,279,279,279,0
20250214,090800,0,279,279,279,279,0
20250214,090700,0,279,279,279,279,0
20250214,090600,0,279,279,279,279,0
20250214,090500,0,279,279,279,279,0
20250214,090400,0,279,279,279,279,0
20250214,090300,0,279,279,279,279,0
20250214,090200,0,279,279,279,279,0
20250214,090100,0,279,279,279,279,0
20250214,090000,0,279,279,279,279,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211600 0 279 279 279 279 0
3 20250214 211500 0 279 279 279 279 0
4 20250214 211400 0 279 279 279 279 0
5 20250214 211300 0 279 279 279 279 0
6 20250214 211200 0 279 279 279 279 0
7 20250214 211100 0 279 279 279 279 0
8 20250214 211000 0 279 279 279 279 0
9 20250214 210900 0 279 279 279 279 0
10 20250214 210800 0 279 279 279 279 0
11 20250214 210700 0 279 279 279 279 0
12 20250214 210600 0 279 279 279 279 0
13 20250214 210500 0 279 279 279 279 0
14 20250214 210400 0 279 279 279 279 0
15 20250214 210300 0 279 279 279 279 0
16 20250214 210200 0 279 279 279 279 0
17 20250214 210100 0 279 279 279 279 0
18 20250214 210000 0 279 279 279 279 0
19 20250214 205900 0 279 279 279 279 0
20 20250214 205800 0 279 279 279 279 0
21 20250214 205700 0 279 279 279 279 0
22 20250214 205600 0 279 279 279 279 0
23 20250214 205500 0 279 279 279 279 0
24 20250214 205400 0 279 279 279 279 0
25 20250214 205300 0 279 279 279 279 0
26 20250214 205200 0 279 279 279 279 0
27 20250214 205100 0 279 279 279 279 0
28 20250214 205000 0 279 279 279 279 0
29 20250214 204900 0 279 279 279 279 0
30 20250214 204800 0 279 279 279 279 0
31 20250214 204700 0 279 279 279 279 0
32 20250214 204600 0 279 279 279 279 0
33 20250214 204500 0 279 279 279 279 0
34 20250214 204400 0 279 279 279 279 0
35 20250214 204300 0 279 279 279 279 0
36 20250214 204200 0 279 279 279 279 0
37 20250214 204100 0 279 279 279 279 0
38 20250214 204000 0 279 279 279 279 0
39 20250214 203900 0 279 279 279 279 0
40 20250214 203800 0 279 279 279 279 0
41 20250214 203700 0 279 279 279 279 0
42 20250214 203600 0 279 279 279 279 0
43 20250214 203500 0 279 279 279 279 0
44 20250214 203400 0 279 279 279 279 0
45 20250214 203300 0 279 279 279 279 0
46 20250214 203200 0 279 279 279 279 0
47 20250214 203100 0 279 279 279 279 0
48 20250214 203000 0 279 279 279 279 0
49 20250214 202900 0 279 279 279 279 0
50 20250214 202800 0 279 279 279 279 0
51 20250214 202700 0 279 279 279 279 0
52 20250214 202600 0 279 279 279 279 0
53 20250214 202500 0 279 279 279 279 0
54 20250214 202400 0 279 279 279 279 0
55 20250214 202300 0 279 279 279 279 0
56 20250214 202200 0 279 279 279 279 0
57 20250214 202100 0 279 279 279 279 0
58 20250214 202000 0 279 279 279 279 0
59 20250214 201900 0 279 279 279 279 0
60 20250214 201800 0 279 279 279 279 0
61 20250214 201700 0 279 279 279 279 0
62 20250214 201600 0 279 279 279 279 0
63 20250214 201500 0 279 279 279 279 0
64 20250214 201400 0 279 279 279 279 0
65 20250214 201300 0 279 279 279 279 0
66 20250214 201200 0 279 279 279 279 0
67 20250214 201100 0 279 279 279 279 0
68 20250214 201000 0 279 279 279 279 0
69 20250214 200900 0 279 279 279 279 0
70 20250214 200800 0 279 279 279 279 0
71 20250214 200700 0 279 279 279 279 0
72 20250214 200600 0 279 279 279 279 0
73 20250214 200500 0 279 279 279 279 0
74 20250214 200400 0 279 279 279 279 0
75 20250214 200300 0 279 279 279 279 0
76 20250214 200200 0 279 279 279 279 0
77 20250214 200100 0 279 279 279 279 0
78 20250214 200000 0 279 279 279 279 0
79 20250214 195900 0 279 279 279 279 0
80 20250214 195800 0 279 279 279 279 0
81 20250214 195700 0 279 279 279 279 0
82 20250214 195600 0 279 279 279 279 0
83 20250214 195500 0 279 279 279 279 0
84 20250214 195400 0 279 279 279 279 0
85 20250214 195300 0 279 279 279 279 0
86 20250214 195200 0 279 279 279 279 0
87 20250214 195100 0 279 279 279 279 0
88 20250214 195000 0 279 279 279 279 0
89 20250214 194900 0 279 279 279 279 0
90 20250214 194800 0 279 279 279 279 0
91 20250214 194700 0 279 279 279 279 0
92 20250214 194600 0 279 279 279 279 0
93 20250214 194500 0 279 279 279 279 0
94 20250214 194400 0 279 279 279 279 0
95 20250214 194300 0 279 279 279 279 0
96 20250214 194200 0 279 279 279 279 0
97 20250214 194100 0 279 279 279 279 0
98 20250214 194000 0 279 279 279 279 0
99 20250214 193900 0 279 279 279 279 0
100 20250214 193800 0 279 279 279 279 0
101 20250214 193700 0 279 279 279 279 0
102 20250214 193600 0 279 279 279 279 0
103 20250214 193500 0 279 279 279 279 0
104 20250214 193400 0 279 279 279 279 0
105 20250214 193300 0 279 279 279 279 0
106 20250214 193200 0 279 279 279 279 0
107 20250214 193100 0 279 279 279 279 0
108 20250214 193000 0 279 279 279 279 0
109 20250214 192900 0 279 279 279 279 0
110 20250214 192800 0 279 279 279 279 0
111 20250214 192700 0 279 279 279 279 0
112 20250214 192600 0 279 279 279 279 0
113 20250214 192500 0 279 279 279 279 0
114 20250214 192400 0 279 279 279 279 0
115 20250214 192300 0 279 279 279 279 0
116 20250214 192200 0 279 279 279 279 0
117 20250214 192100 0 279 279 279 279 0
118 20250214 192000 0 279 279 279 279 0
119 20250214 191900 0 279 279 279 279 0
120 20250214 191800 0 279 279 279 279 0
121 20250214 191700 0 279 279 279 279 0
122 20250214 191600 0 279 279 279 279 0
123 20250214 191500 0 279 279 279 279 0
124 20250214 191400 0 279 279 279 279 0
125 20250214 191300 0 279 279 279 279 0
126 20250214 191200 0 279 279 279 279 0
127 20250214 191100 0 279 279 279 279 0
128 20250214 191000 0 279 279 279 279 0
129 20250214 190900 0 279 279 279 279 0
130 20250214 190800 0 279 279 279 279 0
131 20250214 190700 0 279 279 279 279 0
132 20250214 190600 0 279 279 279 279 0
133 20250214 190500 0 279 279 279 279 0
134 20250214 190400 0 279 279 279 279 0
135 20250214 190300 0 279 279 279 279 0
136 20250214 190200 0 279 279 279 279 0
137 20250214 190100 0 279 279 279 279 0
138 20250214 190000 0 279 279 279 279 0
139 20250214 185900 0 279 279 279 279 0
140 20250214 185800 0 279 279 279 279 0
141 20250214 185700 0 279 279 279 279 0
142 20250214 185600 0 279 279 279 279 0
143 20250214 185500 0 279 279 279 279 0
144 20250214 185400 0 279 279 279 279 0
145 20250214 185300 0 279 279 279 279 0
146 20250214 185200 0 279 279 279 279 0
147 20250214 185100 0 279 279 279 279 0
148 20250214 185000 0 279 279 279 279 0
149 20250214 184900 0 279 279 279 279 0
150 20250214 184800 0 279 279 279 279 0
151 20250214 184700 0 279 279 279 279 0
152 20250214 184600 0 279 279 279 279 0
153 20250214 184500 0 279 279 279 279 0
154 20250214 184400 0 279 279 279 279 0
155 20250214 184300 0 279 279 279 279 0
156 20250214 184200 0 279 279 279 279 0
157 20250214 184100 0 279 279 279 279 0
158 20250214 184000 0 279 279 279 279 0
159 20250214 183900 0 279 279 279 279 0
160 20250214 183800 0 279 279 279 279 0
161 20250214 183700 0 279 279 279 279 0
162 20250214 183600 0 279 279 279 279 0
163 20250214 183500 0 279 279 279 279 0
164 20250214 183400 0 279 279 279 279 0
165 20250214 183300 0 279 279 279 279 0
166 20250214 183200 0 279 279 279 279 0
167 20250214 183100 0 279 279 279 279 0
168 20250214 183000 0 279 279 279 279 0
169 20250214 182900 0 279 279 279 279 0
170 20250214 182800 0 279 279 279 279 0
171 20250214 182700 0 279 279 279 279 0
172 20250214 182600 0 279 279 279 279 0
173 20250214 182500 0 279 279 279 279 0
174 20250214 182400 0 279 279 279 279 0
175 20250214 182300 0 279 279 279 279 0
176 20250214 182200 0 279 279 279 279 0
177 20250214 182100 0 279 279 279 279 0
178 20250214 182000 0 279 279 279 279 0
179 20250214 181900 0 279 279 279 279 0
180 20250214 181800 0 279 279 279 279 0
181 20250214 181700 0 279 279 279 279 0
182 20250214 181600 0 279 279 279 279 0
183 20250214 181500 0 279 279 279 279 0
184 20250214 181400 0 279 279 279 279 0
185 20250214 181300 0 279 279 279 279 0
186 20250214 181200 0 279 279 279 279 0
187 20250214 181100 0 279 279 279 279 0
188 20250214 181000 0 279 279 279 279 0
189 20250214 180900 0 279 279 279 279 0
190 20250214 180800 0 279 279 279 279 0
191 20250214 180700 0 279 279 279 279 0
192 20250214 180600 0 279 279 279 279 0
193 20250214 180500 0 279 279 279 279 0
194 20250214 180400 0 279 279 279 279 0
195 20250214 180300 0 279 279 279 279 0
196 20250214 180200 0 279 279 279 279 0
197 20250214 180100 0 279 279 279 279 0
198 20250214 180000 0 279 279 279 279 0
199 20250214 175900 0 279 279 279 279 0
200 20250214 175800 0 279 279 279 279 0
201 20250214 175700 0 279 279 279 279 0
202 20250214 175600 0 279 279 279 279 0
203 20250214 175500 0 279 279 279 279 0
204 20250214 175400 0 279 279 279 279 0
205 20250214 175300 0 279 279 279 279 0
206 20250214 175200 0 279 279 279 279 0
207 20250214 175100 0 279 279 279 279 0
208 20250214 175000 0 279 279 279 279 0
209 20250214 174900 0 279 279 279 279 0
210 20250214 174800 0 279 279 279 279 0
211 20250214 174700 0 279 279 279 279 0
212 20250214 174600 0 279 279 279 279 0
213 20250214 174500 0 279 279 279 279 0
214 20250214 174400 0 279 279 279 279 0
215 20250214 174300 0 279 279 279 279 0
216 20250214 174200 0 279 279 279 279 0
217 20250214 174100 0 279 279 279 279 0
218 20250214 174000 0 279 279 279 279 0
219 20250214 173900 0 279 279 279 279 0
220 20250214 173800 0 279 279 279 279 0
221 20250214 173700 0 279 279 279 279 0
222 20250214 173600 0 279 279 279 279 0
223 20250214 173500 0 279 279 279 279 0
224 20250214 173400 0 279 279 279 279 0
225 20250214 173300 0 279 279 279 279 0
226 20250214 173200 0 279 279 279 279 0
227 20250214 173100 0 279 279 279 279 0
228 20250214 173000 0 279 279 279 279 0
229 20250214 172900 0 279 279 279 279 0
230 20250214 172800 0 279 279 279 279 0
231 20250214 172700 0 279 279 279 279 0
232 20250214 172600 0 279 279 279 279 0
233 20250214 172500 0 279 279 279 279 0
234 20250214 172400 0 279 279 279 279 0
235 20250214 172300 0 279 279 279 279 0
236 20250214 172200 0 279 279 279 279 0
237 20250214 172100 0 279 279 279 279 0
238 20250214 172000 0 279 279 279 279 0
239 20250214 171900 0 279 279 279 279 0
240 20250214 171800 0 279 279 279 279 0
241 20250214 171700 0 279 279 279 279 0
242 20250214 171600 0 279 279 279 279 0
243 20250214 171500 0 279 279 279 279 0
244 20250214 171400 0 279 279 279 279 0
245 20250214 171300 0 279 279 279 279 0
246 20250214 171200 0 279 279 279 279 0
247 20250214 171100 0 279 279 279 279 0
248 20250214 171000 0 279 279 279 279 0
249 20250214 170900 0 279 279 279 279 0
250 20250214 170800 0 279 279 279 279 0
251 20250214 170700 0 279 279 279 279 0
252 20250214 170600 0 279 279 279 279 0
253 20250214 170500 0 279 279 279 279 0
254 20250214 170400 0 279 279 279 279 0
255 20250214 170300 0 279 279 279 279 0
256 20250214 170200 0 279 279 279 279 0
257 20250214 170100 0 279 279 279 279 0
258 20250214 170000 0 279 279 279 279 0
259 20250214 165900 0 279 279 279 279 0
260 20250214 165800 0 279 279 279 279 0
261 20250214 165700 0 279 279 279 279 0
262 20250214 165600 0 279 279 279 279 0
263 20250214 165500 0 279 279 279 279 0
264 20250214 165400 0 279 279 279 279 0
265 20250214 165300 0 279 279 279 279 0
266 20250214 165200 0 279 279 279 279 0
267 20250214 165100 0 279 279 279 279 0
268 20250214 165000 0 279 279 279 279 0
269 20250214 164900 0 279 279 279 279 0
270 20250214 164800 0 279 279 279 279 0
271 20250214 164700 0 279 279 279 279 0
272 20250214 164600 0 279 279 279 279 0
273 20250214 164500 0 279 279 279 279 0
274 20250214 164400 0 279 279 279 279 0
275 20250214 164300 0 279 279 279 279 0
276 20250214 164200 0 279 279 279 279 0
277 20250214 164100 0 279 279 279 279 0
278 20250214 164000 0 279 279 279 279 0
279 20250214 163900 0 279 279 279 279 0
280 20250214 163800 0 279 279 279 279 0
281 20250214 163700 0 279 279 279 279 0
282 20250214 163600 0 279 279 279 279 0
283 20250214 163500 0 279 279 279 279 0
284 20250214 163400 0 279 279 279 279 0
285 20250214 163300 0 279 279 279 279 0
286 20250214 163200 0 279 279 279 279 0
287 20250214 163100 0 279 279 279 279 0
288 20250214 163000 0 279 279 279 279 0
289 20250214 162900 0 279 279 279 279 0
290 20250214 162800 0 279 279 279 279 0
291 20250214 162700 0 279 279 279 279 0
292 20250214 162600 0 279 279 279 279 0
293 20250214 162500 0 279 279 279 279 0
294 20250214 162400 0 279 279 279 279 0
295 20250214 162300 0 279 279 279 279 0
296 20250214 162200 0 279 279 279 279 0
297 20250214 162100 0 279 279 279 279 0
298 20250214 162000 0 279 279 279 279 0
299 20250214 161900 0 279 279 279 279 0
300 20250214 161800 0 279 279 279 279 0
301 20250214 161700 0 279 279 279 279 0
302 20250214 161600 0 279 279 279 279 0
303 20250214 161500 0 279 279 279 279 0
304 20250214 161400 0 279 279 279 279 0
305 20250214 161300 0 279 279 279 279 0
306 20250214 161200 0 279 279 279 279 0
307 20250214 161100 0 279 279 279 279 0
308 20250214 161000 0 279 279 279 279 0
309 20250214 160900 0 279 279 279 279 0
310 20250214 160800 0 279 279 279 279 0
311 20250214 160700 0 279 279 279 279 0
312 20250214 160600 0 279 279 279 279 0
313 20250214 160500 0 279 279 279 279 0
314 20250214 160400 0 279 279 279 279 0
315 20250214 160300 0 279 279 279 279 0
316 20250214 160200 0 279 279 279 279 0
317 20250214 160100 0 279 279 279 279 0
318 20250214 160000 0 279 279 279 279 0
319 20250214 155900 0 279 279 279 279 0
320 20250214 155800 0 279 279 279 279 0
321 20250214 155700 0 279 279 279 279 0
322 20250214 155600 0 279 279 279 279 0
323 20250214 155500 0 279 279 279 279 0
324 20250214 155400 0 279 279 279 279 0
325 20250214 155300 0 279 279 279 279 0
326 20250214 155200 0 279 279 279 279 0
327 20250214 155100 0 279 279 279 279 0
328 20250214 155000 0 279 279 279 279 0
329 20250214 154900 0 279 279 279 279 0
330 20250214 154800 0 279 279 279 279 0
331 20250214 154700 0 279 279 279 279 0
332 20250214 154600 0 279 279 279 279 0
333 20250214 154500 0 279 279 279 279 0
334 20250214 154400 0 279 279 279 279 0
335 20250214 154300 0 279 279 279 279 0
336 20250214 154200 0 279 279 279 279 0
337 20250214 154100 0 279 279 279 279 0
338 20250214 154000 0 279 279 279 279 0
339 20250214 153900 0 279 279 279 279 0
340 20250214 153800 0 279 279 279 279 0
341 20250214 153700 0 279 279 279 279 0
342 20250214 153600 0 279 279 279 279 0
343 20250214 153500 0 279 279 279 279 0
344 20250214 153400 0 279 279 279 279 0
345 20250214 153300 0 279 279 279 279 0
346 20250214 153200 0 279 279 279 279 0
347 20250214 153100 0 279 279 279 279 0
348 20250214 153000 0 279 279 279 279 0
349 20250214 152900 0 279 279 279 279 0
350 20250214 152800 0 279 279 279 279 0
351 20250214 152700 0 279 279 279 279 0
352 20250214 152600 0 279 279 279 279 0
353 20250214 152500 0 279 279 279 279 0
354 20250214 152400 0 279 279 279 279 0
355 20250214 152300 0 279 279 279 279 0
356 20250214 152200 0 279 279 279 279 0
357 20250214 152100 0 279 279 279 279 0
358 20250214 152000 0 279 279 279 279 0
359 20250214 151900 0 279 279 279 279 0
360 20250214 151800 0 279 279 279 279 0
361 20250214 151700 0 279 279 279 279 0
362 20250214 151600 0 279 279 279 279 0
363 20250214 151500 0 279 279 279 279 0
364 20250214 151400 0 279 279 279 279 0
365 20250214 151300 0 279 279 279 279 0
366 20250214 151200 0 279 279 279 279 0
367 20250214 151100 0 279 279 279 279 0
368 20250214 151000 0 279 279 279 279 0
369 20250214 150900 0 279 279 279 279 0
370 20250214 150800 0 279 279 279 279 0
371 20250214 150700 0 279 279 279 279 0
372 20250214 150600 0 279 279 279 279 0
373 20250214 150500 0 279 279 279 279 0
374 20250214 150400 0 279 279 279 279 0
375 20250214 150300 0 279 279 279 279 0
376 20250214 150200 0 279 279 279 279 0
377 20250214 150100 0 279 279 279 279 0
378 20250214 150000 0 279 279 279 279 0
379 20250214 145900 0 279 279 279 279 0
380 20250214 145800 0 279 279 279 279 0
381 20250214 145700 0 279 279 279 279 0
382 20250214 145600 0 279 279 279 279 0
383 20250214 145500 0 279 279 279 279 0
384 20250214 145400 0 279 279 279 279 0
385 20250214 145300 0 279 279 279 279 0
386 20250214 145200 0 279 279 279 279 0
387 20250214 145100 0 279 279 279 279 0
388 20250214 145000 0 279 279 279 279 0
389 20250214 144900 0 279 279 279 279 0
390 20250214 144800 0 279 279 279 279 0
391 20250214 144700 0 279 279 279 279 0
392 20250214 144600 0 279 279 279 279 0
393 20250214 144500 0 279 279 279 279 0
394 20250214 144400 0 279 279 279 279 0
395 20250214 144300 0 279 279 279 279 0
396 20250214 144200 0 279 279 279 279 0
397 20250214 144100 0 279 279 279 279 0
398 20250214 144000 0 279 279 279 279 0
399 20250214 143900 0 279 279 279 279 0
400 20250214 143800 0 279 279 279 279 0
401 20250214 143700 0 279 279 279 279 0
402 20250214 143600 0 279 279 279 279 0
403 20250214 143500 0 279 279 279 279 0
404 20250214 143400 0 279 279 279 279 0
405 20250214 143300 0 279 279 279 279 0
406 20250214 143200 0 279 279 279 279 0
407 20250214 143100 0 279 279 279 279 0
408 20250214 143000 0 279 279 279 279 0
409 20250214 142900 0 279 279 279 279 0
410 20250214 142800 0 279 279 279 279 0
411 20250214 142700 0 279 279 279 279 0
412 20250214 142600 0 279 279 279 279 0
413 20250214 142500 0 279 279 279 279 0
414 20250214 142400 0 279 279 279 279 0
415 20250214 142300 0 279 279 279 279 0
416 20250214 142200 0 279 279 279 279 0
417 20250214 142100 0 279 279 279 279 0
418 20250214 142000 0 279 279 279 279 0
419 20250214 141900 0 279 279 279 279 0
420 20250214 141800 0 279 279 279 279 0
421 20250214 141700 0 279 279 279 279 0
422 20250214 141600 0 279 279 279 279 0
423 20250214 141500 0 279 279 279 279 0
424 20250214 141400 0 279 279 279 279 0
425 20250214 141300 0 279 279 279 279 0
426 20250214 141200 0 279 279 279 279 0
427 20250214 141100 0 279 279 279 279 0
428 20250214 141000 0 279 279 279 279 0
429 20250214 140900 0 279 279 279 279 0
430 20250214 140800 0 279 279 279 279 0
431 20250214 140700 0 279 279 279 279 0
432 20250214 140600 0 279 279 279 279 0
433 20250214 140500 0 279 279 279 279 0
434 20250214 140400 0 279 279 279 279 0
435 20250214 140300 0 279 279 279 279 0
436 20250214 140200 0 279 279 279 279 0
437 20250214 140100 0 279 279 279 279 0
438 20250214 140000 0 279 279 279 279 0
439 20250214 135900 0 279 279 279 279 0
440 20250214 135800 0 279 279 279 279 0
441 20250214 135700 0 279 279 279 279 0
442 20250214 135600 0 279 279 279 279 0
443 20250214 135500 0 279 279 279 279 0
444 20250214 135400 0 279 279 279 279 0
445 20250214 135300 0 279 279 279 279 0
446 20250214 135200 0 279 279 279 279 0
447 20250214 135100 0 279 279 279 279 0
448 20250214 135000 0 279 279 279 279 0
449 20250214 134900 0 279 279 279 279 0
450 20250214 134800 0 279 279 279 279 0
451 20250214 134700 0 279 279 279 279 0
452 20250214 134600 0 279 279 279 279 0
453 20250214 134500 0 279 279 279 279 0
454 20250214 134400 0 279 279 279 279 0
455 20250214 134300 0 279 279 279 279 0
456 20250214 134200 0 279 279 279 279 0
457 20250214 134100 0 279 279 279 279 0
458 20250214 134000 0 279 279 279 279 0
459 20250214 133900 0 279 279 279 279 0
460 20250214 133800 0 279 279 279 279 0
461 20250214 133700 0 279 279 279 279 0
462 20250214 133600 0 279 279 279 279 0
463 20250214 133500 0 279 279 279 279 0
464 20250214 133400 0 279 279 279 279 0
465 20250214 133300 0 279 279 279 279 0
466 20250214 133200 0 279 279 279 279 0
467 20250214 133100 0 279 279 279 279 0
468 20250214 133000 0 279 279 279 279 0
469 20250214 132900 0 279 279 279 279 0
470 20250214 132800 0 279 279 279 279 0
471 20250214 132700 0 279 279 279 279 0
472 20250214 132600 0 279 279 279 279 0
473 20250214 132500 0 279 279 279 279 0
474 20250214 132400 0 279 279 279 279 0
475 20250214 132300 0 279 279 279 279 0
476 20250214 132200 0 279 279 279 279 0
477 20250214 132100 0 279 279 279 279 0
478 20250214 132000 0 279 279 279 279 0
479 20250214 131900 0 279 279 279 279 0
480 20250214 131800 0 279 279 279 279 0
481 20250214 131700 0 279 279 279 279 0
482 20250214 131600 0 279 279 279 279 0
483 20250214 131500 0 279 279 279 279 0
484 20250214 131400 0 279 279 279 279 0
485 20250214 131300 0 279 279 279 279 0
486 20250214 131200 0 279 279 279 279 0
487 20250214 131100 0 279 279 279 279 0
488 20250214 131000 0 279 279 279 279 0
489 20250214 130900 0 279 279 279 279 0
490 20250214 130800 0 279 279 279 279 0
491 20250214 130700 0 279 279 279 279 0
492 20250214 130600 0 279 279 279 279 0
493 20250214 130500 0 279 279 279 279 0
494 20250214 130400 0 279 279 279 279 0
495 20250214 130300 0 279 279 279 279 0
496 20250214 130200 0 279 279 279 279 0
497 20250214 130100 0 279 279 279 279 0
498 20250214 130000 0 279 279 279 279 0
499 20250214 125900 0 279 279 279 279 0
500 20250214 125800 0 279 279 279 279 0
501 20250214 125700 0 279 279 279 279 0
502 20250214 125600 0 279 279 279 279 0
503 20250214 125500 0 279 279 279 279 0
504 20250214 125400 0 279 279 279 279 0
505 20250214 125300 0 279 279 279 279 0
506 20250214 125200 0 279 279 279 279 0
507 20250214 125100 0 279 279 279 279 0
508 20250214 125000 0 279 279 279 279 0
509 20250214 124900 0 279 279 279 279 0
510 20250214 124800 0 279 279 279 279 0
511 20250214 124700 0 279 279 279 279 0
512 20250214 124600 0 279 279 279 279 0
513 20250214 124500 0 279 279 279 279 0
514 20250214 124400 0 279 279 279 279 0
515 20250214 124300 0 279 279 279 279 0
516 20250214 124200 0 279 279 279 279 0
517 20250214 124100 0 279 279 279 279 0
518 20250214 124000 0 279 279 279 279 0
519 20250214 123900 0 279 279 279 279 0
520 20250214 123800 0 279 279 279 279 0
521 20250214 123700 0 279 279 279 279 0
522 20250214 123600 0 279 279 279 279 0
523 20250214 123500 0 279 279 279 279 0
524 20250214 123400 0 279 279 279 279 0
525 20250214 123300 0 279 279 279 279 0
526 20250214 123200 0 279 279 279 279 0
527 20250214 123100 0 279 279 279 279 0
528 20250214 123000 0 279 279 279 279 0
529 20250214 122900 0 279 279 279 279 0
530 20250214 122800 0 279 279 279 279 0
531 20250214 122700 0 279 279 279 279 0
532 20250214 122600 0 279 279 279 279 0
533 20250214 122500 0 279 279 279 279 0
534 20250214 122400 0 279 279 279 279 0
535 20250214 122300 0 279 279 279 279 0
536 20250214 122200 0 279 279 279 279 0
537 20250214 122100 0 279 279 279 279 0
538 20250214 122000 0 279 279 279 279 0
539 20250214 121900 0 279 279 279 279 0
540 20250214 121800 0 279 279 279 279 0
541 20250214 121700 0 279 279 279 279 0
542 20250214 121600 0 279 279 279 279 0
543 20250214 121500 0 279 279 279 279 0
544 20250214 121400 0 279 279 279 279 0
545 20250214 121300 0 279 279 279 279 0
546 20250214 121200 0 279 279 279 279 0
547 20250214 121100 0 279 279 279 279 0
548 20250214 121000 0 279 279 279 279 0
549 20250214 120900 0 279 279 279 279 0
550 20250214 120800 0 279 279 279 279 0
551 20250214 120700 0 279 279 279 279 0
552 20250214 120600 0 279 279 279 279 0
553 20250214 120500 0 279 279 279 279 0
554 20250214 120400 0 279 279 279 279 0
555 20250214 120300 0 279 279 279 279 0
556 20250214 120200 0 279 279 279 279 0
557 20250214 120100 0 279 279 279 279 0
558 20250214 120000 0 279 279 279 279 0
559 20250214 115900 0 279 279 279 279 0
560 20250214 115800 0 279 279 279 279 0
561 20250214 115700 0 279 279 279 279 0
562 20250214 115600 0 279 279 279 279 0
563 20250214 115500 0 279 279 279 279 0
564 20250214 115400 0 279 279 279 279 0
565 20250214 115300 0 279 279 279 279 0
566 20250214 115200 0 279 279 279 279 0
567 20250214 115100 0 279 279 279 279 0
568 20250214 115000 0 279 279 279 279 0
569 20250214 114900 0 279 279 279 279 0
570 20250214 114800 0 279 279 279 279 0
571 20250214 114700 0 279 279 279 279 0
572 20250214 114600 0 279 279 279 279 0
573 20250214 114500 0 279 279 279 279 0
574 20250214 114400 0 279 279 279 279 0
575 20250214 114300 0 279 279 279 279 0
576 20250214 114200 0 279 279 279 279 0
577 20250214 114100 0 279 279 279 279 0
578 20250214 114000 0 279 279 279 279 0
579 20250214 113900 0 279 279 279 279 0
580 20250214 113800 0 279 279 279 279 0
581 20250214 113700 0 279 279 279 279 0
582 20250214 113600 0 279 279 279 279 0
583 20250214 113500 0 279 279 279 279 0
584 20250214 113400 0 279 279 279 279 0
585 20250214 113300 0 279 279 279 279 0
586 20250214 113200 0 279 279 279 279 0
587 20250214 113100 0 279 279 279 279 0
588 20250214 113000 0 279 279 279 279 0
589 20250214 112900 0 279 279 279 279 0
590 20250214 112800 0 279 279 279 279 0
591 20250214 112700 0 279 279 279 279 0
592 20250214 112600 0 279 279 279 279 0
593 20250214 112500 0 279 279 279 279 0
594 20250214 112400 0 279 279 279 279 0
595 20250214 112300 0 279 279 279 279 0
596 20250214 112200 0 279 279 279 279 0
597 20250214 112100 0 279 279 279 279 0
598 20250214 112000 0 279 279 279 279 0
599 20250214 111900 0 279 279 279 279 0
600 20250214 111800 0 279 279 279 279 0
601 20250214 111700 0 279 279 279 279 0
602 20250214 111600 0 279 279 279 279 0
603 20250214 111500 0 279 279 279 279 0
604 20250214 111400 0 279 279 279 279 0
605 20250214 111300 0 279 279 279 279 0
606 20250214 111200 0 279 279 279 279 0
607 20250214 111100 0 279 279 279 279 0
608 20250214 111000 0 279 279 279 279 0
609 20250214 110900 0 279 279 279 279 0
610 20250214 110800 0 279 279 279 279 0
611 20250214 110700 0 279 279 279 279 0
612 20250214 110600 0 279 279 279 279 0
613 20250214 110500 0 279 279 279 279 0
614 20250214 110400 0 279 279 279 279 0
615 20250214 110300 0 279 279 279 279 0
616 20250214 110200 0 279 279 279 279 0
617 20250214 110100 0 279 279 279 279 0
618 20250214 110000 0 279 279 279 279 0
619 20250214 105900 0 279 279 279 279 0
620 20250214 105800 0 279 279 279 279 0
621 20250214 105700 0 279 279 279 279 0
622 20250214 105600 0 279 279 279 279 0
623 20250214 105500 0 279 279 279 279 0
624 20250214 105400 0 279 279 279 279 0
625 20250214 105300 0 279 279 279 279 0
626 20250214 105200 0 279 279 279 279 0
627 20250214 105100 0 279 279 279 279 0
628 20250214 105000 0 279 279 279 279 0
629 20250214 104900 0 279 279 279 279 0
630 20250214 104800 0 279 279 279 279 0
631 20250214 104700 0 279 279 279 279 0
632 20250214 104600 0 279 279 279 279 0
633 20250214 104500 0 279 279 279 279 0
634 20250214 104400 0 279 279 279 279 0
635 20250214 104300 0 279 279 279 279 0
636 20250214 104200 0 279 279 279 279 0
637 20250214 104100 0 279 279 279 279 0
638 20250214 104000 0 279 279 279 279 0
639 20250214 103900 0 279 279 279 279 0
640 20250214 103800 0 279 279 279 279 0
641 20250214 103700 0 279 279 279 279 0
642 20250214 103600 0 279 279 279 279 0
643 20250214 103500 0 279 279 279 279 0
644 20250214 103400 0 279 279 279 279 0
645 20250214 103300 0 279 279 279 279 0
646 20250214 103200 0 279 279 279 279 0
647 20250214 103100 0 279 279 279 279 0
648 20250214 103000 0 279 279 279 279 0
649 20250214 102900 0 279 279 279 279 0
650 20250214 102800 0 279 279 279 279 0
651 20250214 102700 0 279 279 279 279 0
652 20250214 102600 0 279 279 279 279 0
653 20250214 102500 0 279 279 279 279 0
654 20250214 102400 0 279 279 279 279 0
655 20250214 102300 0 279 279 279 279 0
656 20250214 102200 0 279 279 279 279 0
657 20250214 102100 0 279 279 279 279 0
658 20250214 102000 0 279 279 279 279 0
659 20250214 101900 0 279 279 279 279 0
660 20250214 101800 0 279 279 279 279 0
661 20250214 101700 0 279 279 279 279 0
662 20250214 101600 0 279 279 279 279 0
663 20250214 101500 0 279 279 279 279 0
664 20250214 101400 0 279 279 279 279 0
665 20250214 101300 0 279 279 279 279 0
666 20250214 101200 0 279 279 279 279 0
667 20250214 101100 0 279 279 279 279 0
668 20250214 101000 0 279 279 279 279 0
669 20250214 100900 0 279 279 279 279 0
670 20250214 100800 0 279 279 279 279 0
671 20250214 100700 0 279 279 279 279 0
672 20250214 100600 0 279 279 279 279 0
673 20250214 100500 0 279 279 279 279 0
674 20250214 100400 0 279 279 279 279 0
675 20250214 100300 0 279 279 279 279 0
676 20250214 100200 0 279 279 279 279 0
677 20250214 100100 0 279 279 279 279 0
678 20250214 100000 0 279 279 279 279 0
679 20250214 095900 0 279 279 279 279 0
680 20250214 095800 0 279 279 279 279 0
681 20250214 095700 0 279 279 279 279 0
682 20250214 095600 0 279 279 279 279 0
683 20250214 095500 0 279 279 279 279 0
684 20250214 095400 0 279 279 279 279 0
685 20250214 095300 0 279 279 279 279 0
686 20250214 095200 0 279 279 279 279 0
687 20250214 095100 0 279 279 279 279 0
688 20250214 095000 0 279 279 279 279 0
689 20250214 094900 0 279 279 279 279 0
690 20250214 094800 0 279 279 279 279 0
691 20250214 094700 0 279 279 279 279 0
692 20250214 094600 0 279 279 279 279 0
693 20250214 094500 0 279 279 279 279 0
694 20250214 094400 0 279 279 279 279 0
695 20250214 094300 0 279 279 279 279 0
696 20250214 094200 0 279 279 279 279 0
697 20250214 094100 0 279 279 279 279 0
698 20250214 094000 0 279 279 279 279 0
699 20250214 093900 0 279 279 279 279 0
700 20250214 093800 0 279 279 279 279 0
701 20250214 093700 0 279 279 279 279 0
702 20250214 093600 0 279 279 279 279 0
703 20250214 093500 0 279 279 279 279 0
704 20250214 093400 0 279 279 279 279 0
705 20250214 093300 0 279 279 279 279 0
706 20250214 093200 0 279 279 279 279 0
707 20250214 093100 0 279 279 279 279 0
708 20250214 093000 0 279 279 279 279 0
709 20250214 092900 0 279 279 279 279 0
710 20250214 092800 0 279 279 279 279 0
711 20250214 092700 0 279 279 279 279 0
712 20250214 092600 0 279 279 279 279 0
713 20250214 092500 0 279 279 279 279 0
714 20250214 092400 0 279 279 279 279 0
715 20250214 092300 0 279 279 279 279 0
716 20250214 092200 0 279 279 279 279 0
717 20250214 092100 0 279 279 279 279 0
718 20250214 092000 0 279 279 279 279 0
719 20250214 091900 0 279 279 279 279 0
720 20250214 091800 0 279 279 279 279 0
721 20250214 091700 0 279 279 279 279 0
722 20250214 091600 0 279 279 279 279 0
723 20250214 091500 0 279 279 279 279 0
724 20250214 091400 0 279 279 279 279 0
725 20250214 091300 0 279 279 279 279 0
726 20250214 091200 0 279 279 279 279 0
727 20250214 091100 0 279 279 279 279 0
728 20250214 091000 0 279 279 279 279 0
729 20250214 090900 0 279 279 279 279 0
730 20250214 090800 0 279 279 279 279 0
731 20250214 090700 0 279 279 279 279 0
732 20250214 090600 0 279 279 279 279 0
733 20250214 090500 0 279 279 279 279 0
734 20250214 090400 0 279 279 279 279 0
735 20250214 090300 0 279 279 279 279 0
736 20250214 090200 0 279 279 279 279 0
737 20250214 090100 0 279 279 279 279 0
738 20250214 090000 0 279 279 279 279 0