Update 2025-02-14 2854 candle_min
This commit is contained in:
738
317400/min/candle-20250214.csv
Normal file
738
317400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,211500,97798980,3310,3310,3310,3310,0
|
||||
20250214,211400,97798980,3310,3310,3310,3310,0
|
||||
20250214,211300,97798980,3310,3310,3310,3310,0
|
||||
20250214,211200,97798980,3310,3310,3310,3310,0
|
||||
20250214,211100,97798980,3310,3310,3310,3310,0
|
||||
20250214,211000,97798980,3310,3310,3310,3310,0
|
||||
20250214,210900,97798980,3310,3310,3310,3310,0
|
||||
20250214,210800,97798980,3310,3310,3310,3310,0
|
||||
20250214,210700,97798980,3310,3310,3310,3310,0
|
||||
20250214,210600,97798980,3310,3310,3310,3310,0
|
||||
20250214,210500,97798980,3310,3310,3310,3310,0
|
||||
20250214,210400,97798980,3310,3310,3310,3310,0
|
||||
20250214,210300,97798980,3310,3310,3310,3310,0
|
||||
20250214,210200,97798980,3310,3310,3310,3310,0
|
||||
20250214,210100,97798980,3310,3310,3310,3310,0
|
||||
20250214,210000,97798980,3310,3310,3310,3310,0
|
||||
20250214,205900,97798980,3310,3310,3310,3310,0
|
||||
20250214,205800,97798980,3310,3310,3310,3310,0
|
||||
20250214,205700,97798980,3310,3310,3310,3310,0
|
||||
20250214,205600,97798980,3310,3310,3310,3310,0
|
||||
20250214,205500,97798980,3310,3310,3310,3310,0
|
||||
20250214,205400,97798980,3310,3310,3310,3310,0
|
||||
20250214,205300,97798980,3310,3310,3310,3310,0
|
||||
20250214,205200,97798980,3310,3310,3310,3310,0
|
||||
20250214,205100,97798980,3310,3310,3310,3310,0
|
||||
20250214,205000,97798980,3310,3310,3310,3310,0
|
||||
20250214,204900,97798980,3310,3310,3310,3310,0
|
||||
20250214,204800,97798980,3310,3310,3310,3310,0
|
||||
20250214,204700,97798980,3310,3310,3310,3310,0
|
||||
20250214,204600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,204500,97798980,3310,3310,3310,3310,0
|
||||
20250214,204400,97798980,3310,3310,3310,3310,0
|
||||
20250214,204300,97798980,3310,3310,3310,3310,0
|
||||
20250214,204200,97798980,3310,3310,3310,3310,0
|
||||
20250214,204100,97798980,3310,3310,3310,3310,0
|
||||
20250214,204000,97798980,3310,3310,3310,3310,0
|
||||
20250214,203900,97798980,3310,3310,3310,3310,0
|
||||
20250214,203800,97798980,3310,3310,3310,3310,0
|
||||
20250214,203700,97798980,3310,3310,3310,3310,0
|
||||
20250214,203600,97798980,3310,3310,3310,3310,0
|
||||
20250214,203500,97798980,3310,3310,3310,3310,0
|
||||
20250214,203400,97798980,3310,3310,3310,3310,0
|
||||
20250214,203300,97798980,3310,3310,3310,3310,0
|
||||
20250214,203200,97798980,3310,3310,3310,3310,0
|
||||
20250214,203100,97798980,3310,3310,3310,3310,0
|
||||
20250214,203000,97798980,3310,3310,3310,3310,0
|
||||
20250214,202900,97798980,3310,3310,3310,3310,0
|
||||
20250214,202800,97798980,3310,3310,3310,3310,0
|
||||
20250214,202700,97798980,3310,3310,3310,3310,0
|
||||
20250214,202600,97798980,3310,3310,3310,3310,0
|
||||
20250214,202500,97798980,3310,3310,3310,3310,0
|
||||
20250214,202400,97798980,3310,3310,3310,3310,0
|
||||
20250214,202300,97798980,3310,3310,3310,3310,0
|
||||
20250214,202200,97798980,3310,3310,3310,3310,0
|
||||
20250214,202100,97798980,3310,3310,3310,3310,0
|
||||
20250214,202000,97798980,3310,3310,3310,3310,0
|
||||
20250214,201900,97798980,3310,3310,3310,3310,0
|
||||
20250214,201800,97798980,3310,3310,3310,3310,0
|
||||
20250214,201700,97798980,3310,3310,3310,3310,0
|
||||
20250214,201600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,201500,97798980,3310,3310,3310,3310,0
|
||||
20250214,201400,97798980,3310,3310,3310,3310,0
|
||||
20250214,201300,97798980,3310,3310,3310,3310,0
|
||||
20250214,201200,97798980,3310,3310,3310,3310,0
|
||||
20250214,201100,97798980,3310,3310,3310,3310,0
|
||||
20250214,201000,97798980,3310,3310,3310,3310,0
|
||||
20250214,200900,97798980,3310,3310,3310,3310,0
|
||||
20250214,200800,97798980,3310,3310,3310,3310,0
|
||||
20250214,200700,97798980,3310,3310,3310,3310,0
|
||||
20250214,200600,97798980,3310,3310,3310,3310,0
|
||||
20250214,200500,97798980,3310,3310,3310,3310,0
|
||||
20250214,200400,97798980,3310,3310,3310,3310,0
|
||||
20250214,200300,97798980,3310,3310,3310,3310,0
|
||||
20250214,200200,97798980,3310,3310,3310,3310,0
|
||||
20250214,200100,97798980,3310,3310,3310,3310,0
|
||||
20250214,200000,97798980,3310,3310,3310,3310,0
|
||||
20250214,195900,97798980,3310,3310,3310,3310,0
|
||||
20250214,195800,97798980,3310,3310,3310,3310,0
|
||||
20250214,195700,97798980,3310,3310,3310,3310,0
|
||||
20250214,195600,97798980,3310,3310,3310,3310,0
|
||||
20250214,195500,97798980,3310,3310,3310,3310,0
|
||||
20250214,195400,97798980,3310,3310,3310,3310,0
|
||||
20250214,195300,97798980,3310,3310,3310,3310,0
|
||||
20250214,195200,97798980,3310,3310,3310,3310,0
|
||||
20250214,195100,97798980,3310,3310,3310,3310,0
|
||||
20250214,195000,97798980,3310,3310,3310,3310,0
|
||||
20250214,194900,97798980,3310,3310,3310,3310,0
|
||||
20250214,194800,97798980,3310,3310,3310,3310,0
|
||||
20250214,194700,97798980,3310,3310,3310,3310,0
|
||||
20250214,194600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,194500,97798980,3310,3310,3310,3310,0
|
||||
20250214,194400,97798980,3310,3310,3310,3310,0
|
||||
20250214,194300,97798980,3310,3310,3310,3310,0
|
||||
20250214,194200,97798980,3310,3310,3310,3310,0
|
||||
20250214,194100,97798980,3310,3310,3310,3310,0
|
||||
20250214,194000,97798980,3310,3310,3310,3310,0
|
||||
20250214,193900,97798980,3310,3310,3310,3310,0
|
||||
20250214,193800,97798980,3310,3310,3310,3310,0
|
||||
20250214,193700,97798980,3310,3310,3310,3310,0
|
||||
20250214,193600,97798980,3310,3310,3310,3310,0
|
||||
20250214,193500,97798980,3310,3310,3310,3310,0
|
||||
20250214,193400,97798980,3310,3310,3310,3310,0
|
||||
20250214,193300,97798980,3310,3310,3310,3310,0
|
||||
20250214,193200,97798980,3310,3310,3310,3310,0
|
||||
20250214,193100,97798980,3310,3310,3310,3310,0
|
||||
20250214,193000,97798980,3310,3310,3310,3310,0
|
||||
20250214,192900,97798980,3310,3310,3310,3310,0
|
||||
20250214,192800,97798980,3310,3310,3310,3310,0
|
||||
20250214,192700,97798980,3310,3310,3310,3310,0
|
||||
20250214,192600,97798980,3310,3310,3310,3310,0
|
||||
20250214,192500,97798980,3310,3310,3310,3310,0
|
||||
20250214,192400,97798980,3310,3310,3310,3310,0
|
||||
20250214,192300,97798980,3310,3310,3310,3310,0
|
||||
20250214,192200,97798980,3310,3310,3310,3310,0
|
||||
20250214,192100,97798980,3310,3310,3310,3310,0
|
||||
20250214,192000,97798980,3310,3310,3310,3310,0
|
||||
20250214,191900,97798980,3310,3310,3310,3310,0
|
||||
20250214,191800,97798980,3310,3310,3310,3310,0
|
||||
20250214,191700,97798980,3310,3310,3310,3310,0
|
||||
20250214,191600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,191500,97798980,3310,3310,3310,3310,0
|
||||
20250214,191400,97798980,3310,3310,3310,3310,0
|
||||
20250214,191300,97798980,3310,3310,3310,3310,0
|
||||
20250214,191200,97798980,3310,3310,3310,3310,0
|
||||
20250214,191100,97798980,3310,3310,3310,3310,0
|
||||
20250214,191000,97798980,3310,3310,3310,3310,0
|
||||
20250214,190900,97798980,3310,3310,3310,3310,0
|
||||
20250214,190800,97798980,3310,3310,3310,3310,0
|
||||
20250214,190700,97798980,3310,3310,3310,3310,0
|
||||
20250214,190600,97798980,3310,3310,3310,3310,0
|
||||
20250214,190500,97798980,3310,3310,3310,3310,0
|
||||
20250214,190400,97798980,3310,3310,3310,3310,0
|
||||
20250214,190300,97798980,3310,3310,3310,3310,0
|
||||
20250214,190200,97798980,3310,3310,3310,3310,0
|
||||
20250214,190100,97798980,3310,3310,3310,3310,0
|
||||
20250214,190000,97798980,3310,3310,3310,3310,0
|
||||
20250214,185900,97798980,3310,3310,3310,3310,0
|
||||
20250214,185800,97798980,3310,3310,3310,3310,0
|
||||
20250214,185700,97798980,3310,3310,3310,3310,0
|
||||
20250214,185600,97798980,3310,3310,3310,3310,0
|
||||
20250214,185500,97798980,3310,3310,3310,3310,0
|
||||
20250214,185400,97798980,3310,3310,3310,3310,0
|
||||
20250214,185300,97798980,3310,3310,3310,3310,0
|
||||
20250214,185200,97798980,3310,3310,3310,3310,0
|
||||
20250214,185100,97798980,3310,3310,3310,3310,0
|
||||
20250214,185000,97798980,3310,3310,3310,3310,0
|
||||
20250214,184900,97798980,3310,3310,3310,3310,0
|
||||
20250214,184800,97798980,3310,3310,3310,3310,0
|
||||
20250214,184700,97798980,3310,3310,3310,3310,0
|
||||
20250214,184600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,184500,97798980,3310,3310,3310,3310,0
|
||||
20250214,184400,97798980,3310,3310,3310,3310,0
|
||||
20250214,184300,97798980,3310,3310,3310,3310,0
|
||||
20250214,184200,97798980,3310,3310,3310,3310,0
|
||||
20250214,184100,97798980,3310,3310,3310,3310,0
|
||||
20250214,184000,97798980,3310,3310,3310,3310,0
|
||||
20250214,183900,97798980,3310,3310,3310,3310,0
|
||||
20250214,183800,97798980,3310,3310,3310,3310,0
|
||||
20250214,183700,97798980,3310,3310,3310,3310,0
|
||||
20250214,183600,97798980,3310,3310,3310,3310,0
|
||||
20250214,183500,97798980,3310,3310,3310,3310,0
|
||||
20250214,183400,97798980,3310,3310,3310,3310,0
|
||||
20250214,183300,97798980,3310,3310,3310,3310,0
|
||||
20250214,183200,97798980,3310,3310,3310,3310,0
|
||||
20250214,183100,97798980,3310,3310,3310,3310,0
|
||||
20250214,183000,97798980,3310,3310,3310,3310,0
|
||||
20250214,182900,97798980,3310,3310,3310,3310,0
|
||||
20250214,182800,97798980,3310,3310,3310,3310,0
|
||||
20250214,182700,97798980,3310,3310,3310,3310,0
|
||||
20250214,182600,97798980,3310,3310,3310,3310,0
|
||||
20250214,182500,97798980,3310,3310,3310,3310,0
|
||||
20250214,182400,97798980,3310,3310,3310,3310,0
|
||||
20250214,182300,97798980,3310,3310,3310,3310,0
|
||||
20250214,182200,97798980,3310,3310,3310,3310,0
|
||||
20250214,182100,97798980,3310,3310,3310,3310,0
|
||||
20250214,182000,97798980,3310,3310,3310,3310,0
|
||||
20250214,181900,97798980,3310,3310,3310,3310,0
|
||||
20250214,181800,97798980,3310,3310,3310,3310,0
|
||||
20250214,181700,97798980,3310,3310,3310,3310,0
|
||||
20250214,181600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,181500,97798980,3310,3310,3310,3310,0
|
||||
20250214,181400,97798980,3310,3310,3310,3310,0
|
||||
20250214,181300,97798980,3310,3310,3310,3310,0
|
||||
20250214,181200,97798980,3310,3310,3310,3310,0
|
||||
20250214,181100,97798980,3310,3310,3310,3310,0
|
||||
20250214,181000,97798980,3310,3310,3310,3310,0
|
||||
20250214,180900,97798980,3310,3310,3310,3310,0
|
||||
20250214,180800,97798980,3310,3310,3310,3310,0
|
||||
20250214,180700,97798980,3310,3310,3310,3310,0
|
||||
20250214,180600,97798980,3310,3310,3310,3310,0
|
||||
20250214,180500,97798980,3310,3310,3310,3310,0
|
||||
20250214,180400,97798980,3310,3310,3310,3310,0
|
||||
20250214,180300,97798980,3310,3310,3310,3310,0
|
||||
20250214,180200,97798980,3310,3310,3310,3310,0
|
||||
20250214,180100,97798980,3310,3310,3310,3310,0
|
||||
20250214,180000,97798980,3310,3310,3310,3310,0
|
||||
20250214,175900,97798980,3310,3310,3310,3310,0
|
||||
20250214,175800,97798980,3310,3310,3310,3310,0
|
||||
20250214,175700,97798980,3310,3310,3310,3310,0
|
||||
20250214,175600,97798980,3310,3310,3310,3310,0
|
||||
20250214,175500,97798980,3310,3310,3310,3310,0
|
||||
20250214,175400,97798980,3310,3310,3310,3310,0
|
||||
20250214,175300,97798980,3310,3310,3310,3310,0
|
||||
20250214,175200,97798980,3310,3310,3310,3310,0
|
||||
20250214,175100,97798980,3310,3310,3310,3310,0
|
||||
20250214,175000,97798980,3310,3310,3310,3310,0
|
||||
20250214,174900,97798980,3310,3310,3310,3310,0
|
||||
20250214,174800,97798980,3310,3310,3310,3310,0
|
||||
20250214,174700,97798980,3310,3310,3310,3310,0
|
||||
20250214,174600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,174500,97798980,3310,3310,3310,3310,0
|
||||
20250214,174400,97798980,3310,3310,3310,3310,0
|
||||
20250214,174300,97798980,3310,3310,3310,3310,0
|
||||
20250214,174200,97798980,3310,3310,3310,3310,0
|
||||
20250214,174100,97798980,3310,3310,3310,3310,0
|
||||
20250214,174000,97798980,3310,3310,3310,3310,0
|
||||
20250214,173900,97798980,3310,3310,3310,3310,0
|
||||
20250214,173800,97798980,3310,3310,3310,3310,0
|
||||
20250214,173700,97798980,3310,3310,3310,3310,0
|
||||
20250214,173600,97798980,3310,3310,3310,3310,0
|
||||
20250214,173500,97798980,3310,3310,3310,3310,0
|
||||
20250214,173400,97798980,3310,3310,3310,3310,0
|
||||
20250214,173300,97798980,3310,3310,3310,3310,0
|
||||
20250214,173200,97798980,3310,3310,3310,3310,0
|
||||
20250214,173100,97798980,3310,3310,3310,3310,0
|
||||
20250214,173000,97798980,3310,3310,3310,3310,0
|
||||
20250214,172900,97798980,3310,3310,3310,3310,0
|
||||
20250214,172800,97798980,3310,3310,3310,3310,0
|
||||
20250214,172700,97798980,3310,3310,3310,3310,0
|
||||
20250214,172600,97798980,3310,3310,3310,3310,0
|
||||
20250214,172500,97798980,3310,3310,3310,3310,0
|
||||
20250214,172400,97798980,3310,3310,3310,3310,0
|
||||
20250214,172300,97798980,3310,3310,3310,3310,0
|
||||
20250214,172200,97798980,3310,3310,3310,3310,0
|
||||
20250214,172100,97798980,3310,3310,3310,3310,0
|
||||
20250214,172000,97798980,3310,3310,3310,3310,0
|
||||
20250214,171900,97798980,3310,3310,3310,3310,0
|
||||
20250214,171800,97798980,3310,3310,3310,3310,0
|
||||
20250214,171700,97798980,3310,3310,3310,3310,0
|
||||
20250214,171600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,171500,97798980,3310,3310,3310,3310,0
|
||||
20250214,171400,97798980,3310,3310,3310,3310,0
|
||||
20250214,171300,97798980,3310,3310,3310,3310,0
|
||||
20250214,171200,97798980,3310,3310,3310,3310,0
|
||||
20250214,171100,97798980,3310,3310,3310,3310,0
|
||||
20250214,171000,97798980,3310,3310,3310,3310,0
|
||||
20250214,170900,97798980,3310,3310,3310,3310,0
|
||||
20250214,170800,97798980,3310,3310,3310,3310,0
|
||||
20250214,170700,97798980,3310,3310,3310,3310,0
|
||||
20250214,170600,97798980,3310,3310,3310,3310,0
|
||||
20250214,170500,97798980,3310,3310,3310,3310,0
|
||||
20250214,170400,97798980,3310,3310,3310,3310,0
|
||||
20250214,170300,97798980,3310,3310,3310,3310,0
|
||||
20250214,170200,97798980,3310,3310,3310,3310,0
|
||||
20250214,170100,97798980,3310,3310,3310,3310,0
|
||||
20250214,170000,97798980,3310,3310,3310,3310,0
|
||||
20250214,165900,97798980,3310,3310,3310,3310,0
|
||||
20250214,165800,97798980,3310,3310,3310,3310,0
|
||||
20250214,165700,97798980,3310,3310,3310,3310,0
|
||||
20250214,165600,97798980,3310,3310,3310,3310,0
|
||||
20250214,165500,97798980,3310,3310,3310,3310,0
|
||||
20250214,165400,97798980,3310,3310,3310,3310,0
|
||||
20250214,165300,97798980,3310,3310,3310,3310,0
|
||||
20250214,165200,97798980,3310,3310,3310,3310,0
|
||||
20250214,165100,97798980,3310,3310,3310,3310,0
|
||||
20250214,165000,97798980,3310,3310,3310,3310,0
|
||||
20250214,164900,97798980,3310,3310,3310,3310,0
|
||||
20250214,164800,97798980,3310,3310,3310,3310,0
|
||||
20250214,164700,97798980,3310,3310,3310,3310,0
|
||||
20250214,164600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,164500,97798980,3310,3310,3310,3310,0
|
||||
20250214,164400,97798980,3310,3310,3310,3310,0
|
||||
20250214,164300,97798980,3310,3310,3310,3310,0
|
||||
20250214,164200,97798980,3310,3310,3310,3310,0
|
||||
20250214,164100,97798980,3310,3310,3310,3310,0
|
||||
20250214,164000,97798980,3310,3310,3310,3310,0
|
||||
20250214,163900,97798980,3310,3310,3310,3310,0
|
||||
20250214,163800,97798980,3310,3310,3310,3310,0
|
||||
20250214,163700,97798980,3310,3310,3310,3310,0
|
||||
20250214,163600,97798980,3310,3310,3310,3310,0
|
||||
20250214,163500,97798980,3310,3310,3310,3310,0
|
||||
20250214,163400,97798980,3310,3310,3310,3310,0
|
||||
20250214,163300,97798980,3310,3310,3310,3310,0
|
||||
20250214,163200,97798980,3310,3310,3310,3310,0
|
||||
20250214,163100,97798980,3310,3310,3310,3310,0
|
||||
20250214,163000,97798980,3310,3310,3310,3310,0
|
||||
20250214,162900,97798980,3310,3310,3310,3310,0
|
||||
20250214,162800,97798980,3310,3310,3310,3310,0
|
||||
20250214,162700,97798980,3310,3310,3310,3310,0
|
||||
20250214,162600,97798980,3310,3310,3310,3310,0
|
||||
20250214,162500,97798980,3310,3310,3310,3310,0
|
||||
20250214,162400,97798980,3310,3310,3310,3310,0
|
||||
20250214,162300,97798980,3310,3310,3310,3310,0
|
||||
20250214,162200,97798980,3310,3310,3310,3310,0
|
||||
20250214,162100,97798980,3310,3310,3310,3310,0
|
||||
20250214,162000,97798980,3310,3310,3310,3310,0
|
||||
20250214,161900,97798980,3310,3310,3310,3310,0
|
||||
20250214,161800,97798980,3310,3310,3310,3310,0
|
||||
20250214,161700,97798980,3310,3310,3310,3310,0
|
||||
20250214,161600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,161500,97798980,3310,3310,3310,3310,0
|
||||
20250214,161400,97798980,3310,3310,3310,3310,0
|
||||
20250214,161300,97798980,3310,3310,3310,3310,0
|
||||
20250214,161200,97798980,3310,3310,3310,3310,0
|
||||
20250214,161100,97798980,3310,3310,3310,3310,0
|
||||
20250214,161000,97798980,3310,3310,3310,3310,0
|
||||
20250214,160900,97798980,3310,3310,3310,3310,0
|
||||
20250214,160800,97798980,3310,3310,3310,3310,0
|
||||
20250214,160700,97798980,3310,3310,3310,3310,0
|
||||
20250214,160600,97798980,3310,3310,3310,3310,0
|
||||
20250214,160500,97798980,3310,3310,3310,3310,0
|
||||
20250214,160400,97798980,3310,3310,3310,3310,0
|
||||
20250214,160300,97798980,3310,3310,3310,3310,0
|
||||
20250214,160200,97798980,3310,3310,3310,3310,0
|
||||
20250214,160100,97798980,3310,3310,3310,3310,0
|
||||
20250214,160000,97798980,3310,3310,3310,3310,0
|
||||
20250214,155900,97798980,3310,3310,3310,3310,0
|
||||
20250214,155800,97798980,3310,3310,3310,3310,0
|
||||
20250214,155700,97798980,3310,3310,3310,3310,0
|
||||
20250214,155600,97798980,3310,3310,3310,3310,0
|
||||
20250214,155500,97798980,3310,3310,3310,3310,0
|
||||
20250214,155400,97798980,3310,3310,3310,3310,0
|
||||
20250214,155300,97798980,3310,3310,3310,3310,0
|
||||
20250214,155200,97798980,3310,3310,3310,3310,0
|
||||
20250214,155100,97798980,3310,3310,3310,3310,0
|
||||
20250214,155000,97798980,3310,3310,3310,3310,0
|
||||
20250214,154900,97798980,3310,3310,3310,3310,0
|
||||
20250214,154800,97798980,3310,3310,3310,3310,0
|
||||
20250214,154700,97798980,3310,3310,3310,3310,0
|
||||
20250214,154600,97798980,3310,3310,3310,3310,1315
|
||||
20250214,154500,97798980,3310,3310,3310,3310,0
|
||||
20250214,154400,97798980,3310,3310,3310,3310,0
|
||||
20250214,154300,97798980,3310,3310,3310,3310,0
|
||||
20250214,154200,97798980,3310,3310,3310,3310,0
|
||||
20250214,154100,97798980,3310,3310,3310,3310,0
|
||||
20250214,154000,97798980,3310,3310,3310,3310,0
|
||||
20250214,153900,97798980,3310,3310,3310,3310,0
|
||||
20250214,153800,97798980,3310,3310,3310,3310,0
|
||||
20250214,153700,97798980,3310,3310,3310,3310,0
|
||||
20250214,153600,97798980,3310,3310,3310,3310,0
|
||||
20250214,153500,97798980,3310,3310,3310,3310,0
|
||||
20250214,153400,97798980,3310,3310,3310,3310,0
|
||||
20250214,153300,97798980,3310,3310,3310,3310,0
|
||||
20250214,153200,97798980,3310,3310,3310,3310,0
|
||||
20250214,153100,97798980,3310,3310,3310,3310,0
|
||||
20250214,153000,97798980,3310,3310,3310,3310,1315
|
||||
20250214,152900,93446330,3295,3295,3295,3295,0
|
||||
20250214,152800,93446330,3295,3295,3295,3295,0
|
||||
20250214,152700,93446330,3295,3295,3295,3295,0
|
||||
20250214,152600,93446330,3295,3295,3295,3295,0
|
||||
20250214,152500,93446330,3295,3295,3295,3295,0
|
||||
20250214,152400,93446330,3295,3295,3295,3295,0
|
||||
20250214,152300,93446330,3295,3295,3295,3295,0
|
||||
20250214,152200,93446330,3295,3295,3295,3295,0
|
||||
20250214,152100,93446330,3295,3295,3295,3295,0
|
||||
20250214,152000,93446330,3295,3295,3295,3295,0
|
||||
20250214,151900,93446330,3295,3295,3295,3295,2
|
||||
20250214,151800,93439740,3295,3295,3295,3290,23
|
||||
20250214,151700,93363970,3295,3295,3300,3295,117
|
||||
20250214,151600,92978325,3295,3295,3295,3295,14
|
||||
20250214,151500,92932195,3295,3295,3295,3295,15
|
||||
20250214,151400,92882770,3295,3295,3295,3295,10
|
||||
20250214,151300,92849820,3295,3295,3295,3295,10
|
||||
20250214,151200,92816870,3295,3295,3295,3295,10
|
||||
20250214,151100,92783920,3295,3295,3295,3295,106
|
||||
20250214,151000,92434650,3305,3305,3305,3295,22
|
||||
20250214,150900,92362040,3310,3310,3310,3310,0
|
||||
20250214,150800,92362040,3310,3310,3310,3310,6
|
||||
20250214,150700,92342180,3310,3315,3315,3310,501
|
||||
20250214,150600,90683865,3315,3315,3315,3315,0
|
||||
20250214,150500,90683865,3315,3315,3315,3315,0
|
||||
20250214,150400,90683865,3315,3315,3315,3315,0
|
||||
20250214,150300,90683865,3315,3315,3315,3315,0
|
||||
20250214,150200,90683865,3315,3315,3315,3315,0
|
||||
20250214,150100,90683865,3315,3315,3315,3315,0
|
||||
20250214,150000,90683865,3315,3315,3315,3315,0
|
||||
20250214,145900,90683865,3315,3320,3320,3315,512
|
||||
20250214,145800,88984860,3320,3320,3320,3320,0
|
||||
20250214,145700,88984860,3320,3320,3320,3320,271
|
||||
20250214,145600,88085140,3315,3315,3315,3315,24
|
||||
20250214,145500,88005580,3315,3315,3315,3315,0
|
||||
20250214,145400,88005580,3315,3320,3320,3315,7
|
||||
20250214,145300,87982370,3320,3320,3320,3320,1
|
||||
20250214,145200,87979050,3320,3320,3320,3320,0
|
||||
20250214,145100,87979050,3320,3320,3320,3320,0
|
||||
20250214,145000,87979050,3320,3320,3320,3320,0
|
||||
20250214,144900,87979050,3320,3320,3320,3320,0
|
||||
20250214,144800,87979050,3320,3320,3320,3320,0
|
||||
20250214,144700,87979050,3320,3320,3320,3320,0
|
||||
20250214,144600,87979050,3320,3320,3320,3320,0
|
||||
20250214,144500,87979050,3320,3320,3320,3320,0
|
||||
20250214,144400,87979050,3320,3320,3320,3320,0
|
||||
20250214,144300,87979050,3320,3320,3320,3320,0
|
||||
20250214,144200,87979050,3320,3320,3320,3320,0
|
||||
20250214,144100,87979050,3320,3320,3320,3320,0
|
||||
20250214,144000,87979050,3320,3320,3320,3320,0
|
||||
20250214,143900,87979050,3320,3320,3320,3320,0
|
||||
20250214,143800,87979050,3320,3320,3320,3320,0
|
||||
20250214,143700,87979050,3320,3320,3320,3320,0
|
||||
20250214,143600,87979050,3320,3320,3320,3320,0
|
||||
20250214,143500,87979050,3320,3320,3320,3320,5
|
||||
20250214,143400,87962450,3320,3320,3320,3320,0
|
||||
20250214,143300,87962450,3320,3320,3320,3320,0
|
||||
20250214,143200,87962450,3320,3320,3320,3320,0
|
||||
20250214,143100,87962450,3320,3320,3320,3320,0
|
||||
20250214,143000,87962450,3320,3320,3320,3320,0
|
||||
20250214,142900,87962450,3320,3315,3320,3315,4
|
||||
20250214,142800,87949185,3315,3315,3315,3315,0
|
||||
20250214,142700,87949185,3315,3325,3325,3315,843
|
||||
20250214,142600,85149640,3325,3325,3325,3325,1604
|
||||
20250214,142500,79816340,3325,3325,3325,3325,0
|
||||
20250214,142400,79816340,3325,3325,3325,3325,0
|
||||
20250214,142300,79816340,3325,3325,3325,3325,0
|
||||
20250214,142200,79816340,3325,3325,3325,3325,0
|
||||
20250214,142100,79816340,3325,3320,3325,3310,533
|
||||
20250214,142000,78046400,3320,3320,3320,3320,1
|
||||
20250214,141900,78043080,3310,3310,3310,3305,337
|
||||
20250214,141800,76929135,3315,3315,3315,3315,13
|
||||
20250214,141700,76886040,3320,3320,3320,3320,1
|
||||
20250214,141600,76882720,3315,3315,3315,3315,18
|
||||
20250214,141500,76823050,3315,3315,3315,3315,0
|
||||
20250214,141400,76823050,3315,3315,3315,3315,0
|
||||
20250214,141300,76823050,3315,3315,3320,3315,1010
|
||||
20250214,141200,73474445,3300,3305,3315,3300,1011
|
||||
20250214,141100,70127270,3310,3300,3310,3300,431
|
||||
20250214,141000,68702940,3295,3295,3295,3295,12
|
||||
20250214,140900,68663400,3300,3300,3300,3300,2200
|
||||
20250214,140800,61403400,3300,3290,3300,3290,1060
|
||||
20250214,140700,57906900,3290,3290,3290,3290,0
|
||||
20250214,140600,57906900,3290,3285,3290,3285,4
|
||||
20250214,140500,57893755,3290,3295,3295,3290,85
|
||||
20250214,140400,57614020,3295,3295,3295,3295,0
|
||||
20250214,140300,57614020,3295,3295,3295,3295,1
|
||||
20250214,140200,57610725,3295,3295,3295,3295,0
|
||||
20250214,140100,57610725,3295,3295,3295,3295,1
|
||||
20250214,140000,57607430,3290,3295,3295,3290,11
|
||||
20250214,135900,57571235,3290,3290,3290,3290,50
|
||||
20250214,135800,57406735,3295,3295,3295,3295,1
|
||||
20250214,135700,57403440,3290,3290,3290,3290,0
|
||||
20250214,135600,57403440,3290,3290,3290,3290,0
|
||||
20250214,135500,57403440,3290,3290,3290,3290,1
|
||||
20250214,135400,57400150,3295,3295,3295,3295,0
|
||||
20250214,135300,57400150,3295,3295,3295,3295,1
|
||||
20250214,135200,57396855,3290,3290,3290,3290,0
|
||||
20250214,135100,57396855,3290,3290,3290,3290,0
|
||||
20250214,135000,57396855,3290,3290,3290,3290,0
|
||||
20250214,134900,57396855,3290,3290,3290,3290,0
|
||||
20250214,134800,57396855,3290,3290,3290,3290,270
|
||||
20250214,134700,56508555,3290,3290,3290,3290,0
|
||||
20250214,134600,56508555,3290,3290,3290,3290,0
|
||||
20250214,134500,56508555,3290,3285,3290,3285,51
|
||||
20250214,134400,56341015,3285,3290,3290,3285,20
|
||||
20250214,134300,56275225,3290,3290,3290,3290,0
|
||||
20250214,134200,56275225,3290,3290,3290,3290,10
|
||||
20250214,134100,56242325,3290,3290,3290,3290,10
|
||||
20250214,134000,56209425,3290,3290,3290,3290,10
|
||||
20250214,133900,56176525,3290,3290,3290,3290,11
|
||||
20250214,133800,56140335,3285,3285,3285,3285,50
|
||||
20250214,133700,55976085,3290,3285,3290,3285,32
|
||||
20250214,133600,55870960,3290,3290,3290,3290,1
|
||||
20250214,133500,55867670,3285,3285,3285,3285,148
|
||||
20250214,133400,55381490,3290,3285,3290,3285,114
|
||||
20250214,133300,55006995,3290,3290,3290,3290,0
|
||||
20250214,133200,55006995,3290,3290,3290,3290,50
|
||||
20250214,133100,54842495,3290,3280,3290,3280,275
|
||||
20250214,133000,53940485,3285,3285,3285,3285,0
|
||||
20250214,132900,53940485,3285,3285,3285,3285,0
|
||||
20250214,132800,53940485,3285,3285,3285,3285,1
|
||||
20250214,132700,53937200,3290,3290,3290,3290,0
|
||||
20250214,132600,53937200,3290,3290,3290,3290,0
|
||||
20250214,132500,53937200,3290,3290,3290,3290,2
|
||||
20250214,132400,53930620,3295,3295,3295,3295,2
|
||||
20250214,132300,53924030,3295,3295,3295,3295,0
|
||||
20250214,132200,53924030,3295,3290,3295,3290,429
|
||||
20250214,132100,52512400,3290,3290,3290,3290,0
|
||||
20250214,132000,52512400,3290,3290,3290,3290,11
|
||||
20250214,131900,52476210,3290,3290,3290,3290,6
|
||||
20250214,131800,52456470,3280,3280,3280,3280,1
|
||||
20250214,131700,52453190,3290,3290,3290,3290,0
|
||||
20250214,131600,52453190,3290,3290,3290,3290,9
|
||||
20250214,131500,52423580,3290,3290,3290,3290,0
|
||||
20250214,131400,52423580,3290,3290,3290,3290,1
|
||||
20250214,131300,52420290,3290,3290,3290,3290,0
|
||||
20250214,131200,52420290,3290,3290,3290,3290,0
|
||||
20250214,131100,52420290,3290,3290,3290,3290,0
|
||||
20250214,131000,52420290,3290,3290,3290,3290,0
|
||||
20250214,130900,52420290,3290,3290,3290,3290,37
|
||||
20250214,130800,52298560,3280,3280,3280,3280,0
|
||||
20250214,130700,52298560,3280,3280,3280,3280,0
|
||||
20250214,130600,52298560,3280,3285,3285,3280,1304
|
||||
20250214,130500,48015920,3280,3280,3280,3280,0
|
||||
20250214,130400,48015920,3280,3280,3280,3280,5
|
||||
20250214,130300,47999520,3280,3280,3280,3280,5
|
||||
20250214,130200,47983120,3280,3280,3280,3280,0
|
||||
20250214,130100,47983120,3280,3280,3280,3280,0
|
||||
20250214,130000,47983120,3280,3280,3280,3280,0
|
||||
20250214,125900,47983120,3280,3280,3280,3280,1
|
||||
20250214,125800,47979840,3285,3285,3285,3285,0
|
||||
20250214,125700,47979840,3285,3285,3285,3285,0
|
||||
20250214,125600,47979840,3285,3285,3285,3285,0
|
||||
20250214,125500,47979840,3285,3280,3285,3280,2
|
||||
20250214,125400,47973275,3285,3285,3285,3285,0
|
||||
20250214,125300,47973275,3285,3285,3285,3285,0
|
||||
20250214,125200,47973275,3285,3285,3285,3285,0
|
||||
20250214,125100,47973275,3285,3285,3285,3285,0
|
||||
20250214,125000,47973275,3285,3285,3285,3285,1
|
||||
20250214,124900,47969990,3285,3280,3285,3280,12
|
||||
20250214,124800,47930620,3280,3280,3280,3280,209
|
||||
20250214,124700,47245100,3280,3280,3280,3280,0
|
||||
20250214,124600,47245100,3280,3280,3280,3280,0
|
||||
20250214,124500,47245100,3280,3280,3280,3280,0
|
||||
20250214,124400,47245100,3280,3280,3280,3280,0
|
||||
20250214,124300,47245100,3280,3280,3280,3280,0
|
||||
20250214,124200,47245100,3280,3280,3280,3280,0
|
||||
20250214,124100,47245100,3280,3280,3280,3280,0
|
||||
20250214,124000,47245100,3280,3280,3280,3280,0
|
||||
20250214,123900,47245100,3280,3280,3280,3280,0
|
||||
20250214,123800,47245100,3280,3280,3280,3280,0
|
||||
20250214,123700,47245100,3280,3280,3280,3280,0
|
||||
20250214,123600,47245100,3280,3280,3280,3280,0
|
||||
20250214,123500,47245100,3280,3280,3280,3280,0
|
||||
20250214,123400,47245100,3280,3280,3280,3280,0
|
||||
20250214,123300,47245100,3280,3280,3280,3280,5
|
||||
20250214,123200,47228700,3280,3280,3280,3280,0
|
||||
20250214,123100,47228700,3280,3280,3280,3280,0
|
||||
20250214,123000,47228700,3280,3280,3280,3280,0
|
||||
20250214,122900,47228700,3280,3280,3280,3280,145
|
||||
20250214,122800,46753100,3275,3275,3275,3275,0
|
||||
20250214,122700,46753100,3275,3275,3275,3275,15
|
||||
20250214,122600,46703975,3280,3280,3280,3280,0
|
||||
20250214,122500,46703975,3280,3280,3280,3280,0
|
||||
20250214,122400,46703975,3280,3280,3280,3280,4
|
||||
20250214,122300,46690855,3280,3280,3280,3280,23
|
||||
20250214,122200,46615415,3280,3280,3280,3280,10
|
||||
20250214,122100,46582615,3280,3275,3280,3275,61
|
||||
20250214,122000,46382790,3280,3280,3280,3280,10
|
||||
20250214,121900,46349990,3280,3280,3280,3280,70
|
||||
20250214,121800,46120390,3280,3280,3280,3280,0
|
||||
20250214,121700,46120390,3280,3280,3280,3280,0
|
||||
20250214,121600,46120390,3280,3280,3280,3280,5
|
||||
20250214,121500,46103990,3280,3280,3280,3280,3
|
||||
20250214,121400,46094150,3280,3280,3280,3280,0
|
||||
20250214,121300,46094150,3280,3280,3280,3280,5
|
||||
20250214,121200,46077750,3280,3280,3280,3280,0
|
||||
20250214,121100,46077750,3280,3280,3280,3280,0
|
||||
20250214,121000,46077750,3280,3280,3280,3280,0
|
||||
20250214,120900,46077750,3280,3280,3280,3280,0
|
||||
20250214,120800,46077750,3280,3280,3280,3280,0
|
||||
20250214,120700,46077750,3280,3280,3280,3280,0
|
||||
20250214,120600,46077750,3280,3280,3280,3280,2
|
||||
20250214,120500,46071190,3280,3280,3280,3280,0
|
||||
20250214,120400,46071190,3280,3280,3280,3280,0
|
||||
20250214,120300,46071190,3280,3280,3280,3280,1
|
||||
20250214,120200,46067910,3270,3270,3270,3270,0
|
||||
20250214,120100,46067910,3270,3270,3270,3270,10
|
||||
20250214,120000,46035210,3275,3275,3275,3275,0
|
||||
20250214,115900,46035210,3275,3275,3275,3275,0
|
||||
20250214,115800,46035210,3275,3275,3275,3275,0
|
||||
20250214,115700,46035210,3275,3275,3275,3275,0
|
||||
20250214,115600,46035210,3275,3275,3275,3275,0
|
||||
20250214,115500,46035210,3275,3275,3275,3275,18
|
||||
20250214,115400,45976260,3270,3270,3270,3270,0
|
||||
20250214,115300,45976260,3270,3270,3270,3270,0
|
||||
20250214,115200,45976260,3270,3270,3270,3270,0
|
||||
20250214,115100,45976260,3270,3270,3270,3270,0
|
||||
20250214,115000,45976260,3270,3270,3270,3270,0
|
||||
20250214,114900,45976260,3270,3270,3270,3270,0
|
||||
20250214,114800,45976260,3270,3270,3270,3270,33
|
||||
20250214,114700,45868350,3280,3280,3280,3280,0
|
||||
20250214,114600,45868350,3280,3280,3280,3280,0
|
||||
20250214,114500,45868350,3280,3280,3280,3280,0
|
||||
20250214,114400,45868350,3280,3280,3280,3280,0
|
||||
20250214,114300,45868350,3280,3280,3280,3280,0
|
||||
20250214,114200,45868350,3280,3280,3280,3280,0
|
||||
20250214,114100,45868350,3280,3280,3280,3280,0
|
||||
20250214,114000,45868350,3280,3280,3280,3280,0
|
||||
20250214,113900,45868350,3280,3280,3280,3280,0
|
||||
20250214,113800,45868350,3280,3280,3280,3280,0
|
||||
20250214,113700,45868350,3280,3280,3280,3280,20
|
||||
20250214,113600,45802750,3280,3280,3280,3280,150
|
||||
20250214,113500,45310750,3280,3280,3280,3280,15
|
||||
20250214,113400,45261550,3270,3275,3275,3270,732
|
||||
20250214,113300,42866885,3280,3280,3280,3280,5
|
||||
20250214,113200,42850485,3285,3285,3285,3285,0
|
||||
20250214,113100,42850485,3285,3285,3285,3275,61
|
||||
20250214,113000,42650400,3275,3275,3275,3275,0
|
||||
20250214,112900,42650400,3275,3275,3275,3275,300
|
||||
20250214,112800,41667900,3280,3280,3280,3280,0
|
||||
20250214,112700,41667900,3280,3280,3280,3280,0
|
||||
20250214,112600,41667900,3280,3280,3280,3280,0
|
||||
20250214,112500,41667900,3280,3280,3280,3280,0
|
||||
20250214,112400,41667900,3280,3275,3280,3275,414
|
||||
20250214,112300,40310035,3275,3275,3275,3275,0
|
||||
20250214,112200,40310035,3275,3275,3275,3275,0
|
||||
20250214,112100,40310035,3275,3275,3275,3275,0
|
||||
20250214,112000,40310035,3275,3275,3275,3275,9
|
||||
20250214,111900,40280560,3280,3280,3280,3280,0
|
||||
20250214,111800,40280560,3280,3280,3280,3280,0
|
||||
20250214,111700,40280560,3280,3280,3280,3280,0
|
||||
20250214,111600,40280560,3280,3280,3280,3280,1
|
||||
20250214,111500,40277280,3280,3280,3280,3280,0
|
||||
20250214,111400,40277280,3280,3280,3280,3280,0
|
||||
20250214,111300,40277280,3280,3280,3280,3280,30
|
||||
20250214,111200,40178880,3280,3280,3280,3280,0
|
||||
20250214,111100,40178880,3280,3280,3280,3280,0
|
||||
20250214,111000,40178880,3280,3280,3280,3280,0
|
||||
20250214,110900,40178880,3280,3280,3280,3280,0
|
||||
20250214,110800,40178880,3280,3280,3280,3280,10
|
||||
20250214,110700,40146080,3280,3280,3280,3280,1
|
||||
20250214,110600,40142800,3275,3275,3275,3275,0
|
||||
20250214,110500,40142800,3275,3275,3275,3275,0
|
||||
20250214,110400,40142800,3275,3275,3275,3275,0
|
||||
20250214,110300,40142800,3275,3275,3275,3275,0
|
||||
20250214,110200,40142800,3275,3275,3275,3275,0
|
||||
20250214,110100,40142800,3275,3275,3275,3275,30
|
||||
20250214,110000,40044550,3275,3275,3275,3275,10
|
||||
20250214,105900,40011800,3280,3280,3280,3280,13
|
||||
20250214,105800,39969160,3280,3280,3280,3280,0
|
||||
20250214,105700,39969160,3280,3280,3280,3270,33
|
||||
20250214,105600,39861230,3275,3275,3275,3275,138
|
||||
20250214,105500,39409280,3275,3275,3275,3275,0
|
||||
20250214,105400,39409280,3275,3265,3275,3265,1609
|
||||
20250214,105300,34144265,3265,3265,3265,3265,0
|
||||
20250214,105200,34144265,3265,3265,3265,3265,0
|
||||
20250214,105100,34144265,3265,3265,3265,3265,635
|
||||
20250214,105000,32070990,3265,3265,3265,3265,40
|
||||
20250214,104900,31940390,3260,3260,3260,3260,0
|
||||
20250214,104800,31940390,3260,3260,3260,3260,625
|
||||
20250214,104700,29902890,3260,3260,3260,3260,0
|
||||
20250214,104600,29902890,3260,3260,3260,3260,0
|
||||
20250214,104500,29902890,3260,3260,3260,3260,0
|
||||
20250214,104400,29902890,3260,3260,3260,3260,0
|
||||
20250214,104300,29902890,3260,3260,3260,3260,0
|
||||
20250214,104200,29902890,3260,3260,3260,3260,0
|
||||
20250214,104100,29902890,3260,3260,3260,3260,6
|
||||
20250214,104000,29883330,3250,3250,3250,3250,0
|
||||
20250214,103900,29883330,3250,3250,3250,3250,0
|
||||
20250214,103800,29883330,3250,3255,3255,3250,590
|
||||
20250214,103700,27965495,3260,3260,3260,3260,0
|
||||
20250214,103600,27965495,3260,3260,3260,3260,32
|
||||
20250214,103500,27861175,3255,3255,3255,3255,54
|
||||
20250214,103400,27685405,3250,3250,3250,3250,0
|
||||
20250214,103300,27685405,3250,3250,3250,3250,3
|
||||
20250214,103200,27675655,3250,3250,3250,3250,0
|
||||
20250214,103100,27675655,3250,3250,3250,3250,0
|
||||
20250214,103000,27675655,3250,3255,3255,3250,119
|
||||
20250214,102900,27288360,3250,3250,3250,3250,19
|
||||
20250214,102800,27226610,3255,3255,3255,3255,2
|
||||
20250214,102700,27220100,3250,3250,3250,3250,93
|
||||
20250214,102600,26917850,3250,3250,3250,3250,2
|
||||
20250214,102500,26911350,3250,3250,3250,3250,3
|
||||
20250214,102400,26901600,3245,3245,3245,3245,0
|
||||
20250214,102300,26901600,3245,3245,3245,3245,0
|
||||
20250214,102200,26901600,3245,3245,3245,3245,0
|
||||
20250214,102100,26901600,3245,3245,3245,3245,0
|
||||
20250214,102000,26901600,3245,3245,3245,3245,20
|
||||
20250214,101900,26836700,3250,3250,3250,3250,0
|
||||
20250214,101800,26836700,3250,3250,3250,3250,0
|
||||
20250214,101700,26836700,3250,3260,3260,3250,1710
|
||||
20250214,101600,21278265,3265,3265,3265,3265,64
|
||||
20250214,101500,21069305,3270,3270,3270,3270,0
|
||||
20250214,101400,21069305,3270,3265,3270,3265,13
|
||||
20250214,101300,21026855,3270,3270,3270,3270,10
|
||||
20250214,101200,20994155,3270,3270,3270,3270,0
|
||||
20250214,101100,20994155,3270,3265,3270,3265,36
|
||||
20250214,101000,20876610,3275,3275,3275,3275,0
|
||||
20250214,100900,20876610,3275,3275,3275,3275,0
|
||||
20250214,100800,20876610,3275,3275,3275,3275,40
|
||||
20250214,100700,20745610,3275,3275,3275,3275,50
|
||||
20250214,100600,20581860,3275,3275,3275,3275,0
|
||||
20250214,100500,20581860,3275,3275,3275,3275,0
|
||||
20250214,100400,20581860,3275,3270,3275,3270,229
|
||||
20250214,100300,19832530,3270,3265,3270,3265,30
|
||||
20250214,100200,19734575,3270,3270,3270,3270,2
|
||||
20250214,100100,19728035,3260,3260,3260,3260,0
|
||||
20250214,100000,19728035,3260,3260,3260,3260,20
|
||||
20250214,095900,19662835,3260,3260,3265,3260,116
|
||||
20250214,095800,19284475,3260,3255,3260,3255,349
|
||||
20250214,095700,18147170,3255,3255,3255,3255,0
|
||||
20250214,095600,18147170,3255,3255,3255,3255,0
|
||||
20250214,095500,18147170,3255,3255,3255,3255,50
|
||||
20250214,095400,17984420,3255,3255,3255,3255,1
|
||||
20250214,095300,17981165,3250,3250,3250,3250,0
|
||||
20250214,095200,17981165,3250,3250,3250,3250,0
|
||||
20250214,095100,17981165,3250,3250,3250,3250,0
|
||||
20250214,095000,17981165,3250,3250,3250,3250,4
|
||||
20250214,094900,17968165,3250,3250,3250,3250,0
|
||||
20250214,094800,17968165,3250,3250,3250,3250,46
|
||||
20250214,094700,17818665,3250,3250,3250,3250,242
|
||||
20250214,094600,17032165,3260,3260,3260,3260,300
|
||||
20250214,094500,16054165,3245,3245,3245,3245,533
|
||||
20250214,094400,14324580,3245,3240,3245,3240,256
|
||||
20250214,094300,13495095,3240,3240,3240,3240,1
|
||||
20250214,094200,13491855,3245,3240,3245,3240,3
|
||||
20250214,094100,13482125,3240,3240,3240,3240,0
|
||||
20250214,094000,13482125,3240,3240,3240,3240,564
|
||||
20250214,093900,11654765,3240,3235,3240,3235,500
|
||||
20250214,093800,10035190,3235,3235,3235,3235,10
|
||||
20250214,093700,10002840,3235,3235,3235,3235,1
|
||||
20250214,093600,9999605,3235,3235,3235,3235,0
|
||||
20250214,093500,9999605,3235,3240,3240,3235,6
|
||||
20250214,093400,9980190,3240,3240,3240,3240,0
|
||||
20250214,093300,9980190,3240,3240,3240,3240,31
|
||||
20250214,093200,9879750,3240,3240,3240,3240,3
|
||||
20250214,093100,9870030,3240,3240,3240,3240,1
|
||||
20250214,093000,9866790,3235,3235,3235,3235,0
|
||||
20250214,092900,9866790,3235,3235,3235,3235,53
|
||||
20250214,092800,9695335,3235,3235,3235,3235,10
|
||||
20250214,092700,9662985,3235,3235,3235,3235,0
|
||||
20250214,092600,9662985,3235,3235,3235,3235,41
|
||||
20250214,092500,9530350,3235,3235,3235,3235,0
|
||||
20250214,092400,9530350,3235,3235,3235,3235,4
|
||||
20250214,092300,9517410,3240,3240,3240,3240,0
|
||||
20250214,092200,9517410,3240,3235,3240,3235,18
|
||||
20250214,092100,9459165,3235,3235,3235,3235,3
|
||||
20250214,092000,9449460,3235,3235,3235,3235,1
|
||||
20250214,091900,9446225,3240,3240,3240,3240,0
|
||||
20250214,091800,9446225,3240,3235,3240,3235,2
|
||||
20250214,091700,9439750,3235,3235,3235,3235,6
|
||||
20250214,091600,9420340,3220,3220,3220,3220,0
|
||||
20250214,091500,9420340,3220,3220,3220,3220,0
|
||||
20250214,091400,9420340,3220,3220,3220,3220,0
|
||||
20250214,091300,9420340,3220,3220,3220,3220,0
|
||||
20250214,091200,9420340,3220,3220,3220,3220,0
|
||||
20250214,091100,9420340,3220,3220,3220,3220,549
|
||||
20250214,091000,7652560,3225,3225,3225,3225,10
|
||||
20250214,090900,7620310,3220,3220,3220,3220,0
|
||||
20250214,090800,7620310,3220,3220,3220,3220,0
|
||||
20250214,090700,7620310,3220,3220,3220,3220,10
|
||||
20250214,090600,7588110,3220,3220,3220,3220,325
|
||||
20250214,090500,6541610,3220,3220,3220,3220,0
|
||||
20250214,090400,6541610,3220,3220,3220,3220,75
|
||||
20250214,090300,6300110,3220,3215,3220,3215,1100
|
||||
20250214,090200,2763110,3220,3225,3225,3220,754
|
||||
20250214,090100,335160,3240,3240,3240,3240,0
|
||||
20250214,090000,335160,3240,3215,3240,3215,104
|
||||
|
Reference in New Issue
Block a user