Update 2025-02-14 2854 candle_min
This commit is contained in:
738
317690/min/candle-20250214.csv
Normal file
738
317690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,211500,571198720,5470,5470,5470,5470,0
|
||||
20250214,211400,571198720,5470,5470,5470,5470,0
|
||||
20250214,211300,571198720,5470,5470,5470,5470,0
|
||||
20250214,211200,571198720,5470,5470,5470,5470,0
|
||||
20250214,211100,571198720,5470,5470,5470,5470,0
|
||||
20250214,211000,571198720,5470,5470,5470,5470,0
|
||||
20250214,210900,571198720,5470,5470,5470,5470,0
|
||||
20250214,210800,571198720,5470,5470,5470,5470,0
|
||||
20250214,210700,571198720,5470,5470,5470,5470,0
|
||||
20250214,210600,571198720,5470,5470,5470,5470,0
|
||||
20250214,210500,571198720,5470,5470,5470,5470,0
|
||||
20250214,210400,571198720,5470,5470,5470,5470,0
|
||||
20250214,210300,571198720,5470,5470,5470,5470,0
|
||||
20250214,210200,571198720,5470,5470,5470,5470,0
|
||||
20250214,210100,571198720,5470,5470,5470,5470,0
|
||||
20250214,210000,571198720,5470,5470,5470,5470,0
|
||||
20250214,205900,571198720,5470,5470,5470,5470,0
|
||||
20250214,205800,571198720,5470,5470,5470,5470,0
|
||||
20250214,205700,571198720,5470,5470,5470,5470,0
|
||||
20250214,205600,571198720,5470,5470,5470,5470,0
|
||||
20250214,205500,571198720,5470,5470,5470,5470,0
|
||||
20250214,205400,571198720,5470,5470,5470,5470,0
|
||||
20250214,205300,571198720,5470,5470,5470,5470,0
|
||||
20250214,205200,571198720,5470,5470,5470,5470,0
|
||||
20250214,205100,571198720,5470,5470,5470,5470,0
|
||||
20250214,205000,571198720,5470,5470,5470,5470,0
|
||||
20250214,204900,571198720,5470,5470,5470,5470,0
|
||||
20250214,204800,571198720,5470,5470,5470,5470,0
|
||||
20250214,204700,571198720,5470,5470,5470,5470,0
|
||||
20250214,204600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,204500,571198720,5470,5470,5470,5470,0
|
||||
20250214,204400,571198720,5470,5470,5470,5470,0
|
||||
20250214,204300,571198720,5470,5470,5470,5470,0
|
||||
20250214,204200,571198720,5470,5470,5470,5470,0
|
||||
20250214,204100,571198720,5470,5470,5470,5470,0
|
||||
20250214,204000,571198720,5470,5470,5470,5470,0
|
||||
20250214,203900,571198720,5470,5470,5470,5470,0
|
||||
20250214,203800,571198720,5470,5470,5470,5470,0
|
||||
20250214,203700,571198720,5470,5470,5470,5470,0
|
||||
20250214,203600,571198720,5470,5470,5470,5470,0
|
||||
20250214,203500,571198720,5470,5470,5470,5470,0
|
||||
20250214,203400,571198720,5470,5470,5470,5470,0
|
||||
20250214,203300,571198720,5470,5470,5470,5470,0
|
||||
20250214,203200,571198720,5470,5470,5470,5470,0
|
||||
20250214,203100,571198720,5470,5470,5470,5470,0
|
||||
20250214,203000,571198720,5470,5470,5470,5470,0
|
||||
20250214,202900,571198720,5470,5470,5470,5470,0
|
||||
20250214,202800,571198720,5470,5470,5470,5470,0
|
||||
20250214,202700,571198720,5470,5470,5470,5470,0
|
||||
20250214,202600,571198720,5470,5470,5470,5470,0
|
||||
20250214,202500,571198720,5470,5470,5470,5470,0
|
||||
20250214,202400,571198720,5470,5470,5470,5470,0
|
||||
20250214,202300,571198720,5470,5470,5470,5470,0
|
||||
20250214,202200,571198720,5470,5470,5470,5470,0
|
||||
20250214,202100,571198720,5470,5470,5470,5470,0
|
||||
20250214,202000,571198720,5470,5470,5470,5470,0
|
||||
20250214,201900,571198720,5470,5470,5470,5470,0
|
||||
20250214,201800,571198720,5470,5470,5470,5470,0
|
||||
20250214,201700,571198720,5470,5470,5470,5470,0
|
||||
20250214,201600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,201500,571198720,5470,5470,5470,5470,0
|
||||
20250214,201400,571198720,5470,5470,5470,5470,0
|
||||
20250214,201300,571198720,5470,5470,5470,5470,0
|
||||
20250214,201200,571198720,5470,5470,5470,5470,0
|
||||
20250214,201100,571198720,5470,5470,5470,5470,0
|
||||
20250214,201000,571198720,5470,5470,5470,5470,0
|
||||
20250214,200900,571198720,5470,5470,5470,5470,0
|
||||
20250214,200800,571198720,5470,5470,5470,5470,0
|
||||
20250214,200700,571198720,5470,5470,5470,5470,0
|
||||
20250214,200600,571198720,5470,5470,5470,5470,0
|
||||
20250214,200500,571198720,5470,5470,5470,5470,0
|
||||
20250214,200400,571198720,5470,5470,5470,5470,0
|
||||
20250214,200300,571198720,5470,5470,5470,5470,0
|
||||
20250214,200200,571198720,5470,5470,5470,5470,0
|
||||
20250214,200100,571198720,5470,5470,5470,5470,0
|
||||
20250214,200000,571198720,5470,5470,5470,5470,0
|
||||
20250214,195900,571198720,5470,5470,5470,5470,0
|
||||
20250214,195800,571198720,5470,5470,5470,5470,0
|
||||
20250214,195700,571198720,5470,5470,5470,5470,0
|
||||
20250214,195600,571198720,5470,5470,5470,5470,0
|
||||
20250214,195500,571198720,5470,5470,5470,5470,0
|
||||
20250214,195400,571198720,5470,5470,5470,5470,0
|
||||
20250214,195300,571198720,5470,5470,5470,5470,0
|
||||
20250214,195200,571198720,5470,5470,5470,5470,0
|
||||
20250214,195100,571198720,5470,5470,5470,5470,0
|
||||
20250214,195000,571198720,5470,5470,5470,5470,0
|
||||
20250214,194900,571198720,5470,5470,5470,5470,0
|
||||
20250214,194800,571198720,5470,5470,5470,5470,0
|
||||
20250214,194700,571198720,5470,5470,5470,5470,0
|
||||
20250214,194600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,194500,571198720,5470,5470,5470,5470,0
|
||||
20250214,194400,571198720,5470,5470,5470,5470,0
|
||||
20250214,194300,571198720,5470,5470,5470,5470,0
|
||||
20250214,194200,571198720,5470,5470,5470,5470,0
|
||||
20250214,194100,571198720,5470,5470,5470,5470,0
|
||||
20250214,194000,571198720,5470,5470,5470,5470,0
|
||||
20250214,193900,571198720,5470,5470,5470,5470,0
|
||||
20250214,193800,571198720,5470,5470,5470,5470,0
|
||||
20250214,193700,571198720,5470,5470,5470,5470,0
|
||||
20250214,193600,571198720,5470,5470,5470,5470,0
|
||||
20250214,193500,571198720,5470,5470,5470,5470,0
|
||||
20250214,193400,571198720,5470,5470,5470,5470,0
|
||||
20250214,193300,571198720,5470,5470,5470,5470,0
|
||||
20250214,193200,571198720,5470,5470,5470,5470,0
|
||||
20250214,193100,571198720,5470,5470,5470,5470,0
|
||||
20250214,193000,571198720,5470,5470,5470,5470,0
|
||||
20250214,192900,571198720,5470,5470,5470,5470,0
|
||||
20250214,192800,571198720,5470,5470,5470,5470,0
|
||||
20250214,192700,571198720,5470,5470,5470,5470,0
|
||||
20250214,192600,571198720,5470,5470,5470,5470,0
|
||||
20250214,192500,571198720,5470,5470,5470,5470,0
|
||||
20250214,192400,571198720,5470,5470,5470,5470,0
|
||||
20250214,192300,571198720,5470,5470,5470,5470,0
|
||||
20250214,192200,571198720,5470,5470,5470,5470,0
|
||||
20250214,192100,571198720,5470,5470,5470,5470,0
|
||||
20250214,192000,571198720,5470,5470,5470,5470,0
|
||||
20250214,191900,571198720,5470,5470,5470,5470,0
|
||||
20250214,191800,571198720,5470,5470,5470,5470,0
|
||||
20250214,191700,571198720,5470,5470,5470,5470,0
|
||||
20250214,191600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,191500,571198720,5470,5470,5470,5470,0
|
||||
20250214,191400,571198720,5470,5470,5470,5470,0
|
||||
20250214,191300,571198720,5470,5470,5470,5470,0
|
||||
20250214,191200,571198720,5470,5470,5470,5470,0
|
||||
20250214,191100,571198720,5470,5470,5470,5470,0
|
||||
20250214,191000,571198720,5470,5470,5470,5470,0
|
||||
20250214,190900,571198720,5470,5470,5470,5470,0
|
||||
20250214,190800,571198720,5470,5470,5470,5470,0
|
||||
20250214,190700,571198720,5470,5470,5470,5470,0
|
||||
20250214,190600,571198720,5470,5470,5470,5470,0
|
||||
20250214,190500,571198720,5470,5470,5470,5470,0
|
||||
20250214,190400,571198720,5470,5470,5470,5470,0
|
||||
20250214,190300,571198720,5470,5470,5470,5470,0
|
||||
20250214,190200,571198720,5470,5470,5470,5470,0
|
||||
20250214,190100,571198720,5470,5470,5470,5470,0
|
||||
20250214,190000,571198720,5470,5470,5470,5470,0
|
||||
20250214,185900,571198720,5470,5470,5470,5470,0
|
||||
20250214,185800,571198720,5470,5470,5470,5470,0
|
||||
20250214,185700,571198720,5470,5470,5470,5470,0
|
||||
20250214,185600,571198720,5470,5470,5470,5470,0
|
||||
20250214,185500,571198720,5470,5470,5470,5470,0
|
||||
20250214,185400,571198720,5470,5470,5470,5470,0
|
||||
20250214,185300,571198720,5470,5470,5470,5470,0
|
||||
20250214,185200,571198720,5470,5470,5470,5470,0
|
||||
20250214,185100,571198720,5470,5470,5470,5470,0
|
||||
20250214,185000,571198720,5470,5470,5470,5470,0
|
||||
20250214,184900,571198720,5470,5470,5470,5470,0
|
||||
20250214,184800,571198720,5470,5470,5470,5470,0
|
||||
20250214,184700,571198720,5470,5470,5470,5470,0
|
||||
20250214,184600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,184500,571198720,5470,5470,5470,5470,0
|
||||
20250214,184400,571198720,5470,5470,5470,5470,0
|
||||
20250214,184300,571198720,5470,5470,5470,5470,0
|
||||
20250214,184200,571198720,5470,5470,5470,5470,0
|
||||
20250214,184100,571198720,5470,5470,5470,5470,0
|
||||
20250214,184000,571198720,5470,5470,5470,5470,0
|
||||
20250214,183900,571198720,5470,5470,5470,5470,0
|
||||
20250214,183800,571198720,5470,5470,5470,5470,0
|
||||
20250214,183700,571198720,5470,5470,5470,5470,0
|
||||
20250214,183600,571198720,5470,5470,5470,5470,0
|
||||
20250214,183500,571198720,5470,5470,5470,5470,0
|
||||
20250214,183400,571198720,5470,5470,5470,5470,0
|
||||
20250214,183300,571198720,5470,5470,5470,5470,0
|
||||
20250214,183200,571198720,5470,5470,5470,5470,0
|
||||
20250214,183100,571198720,5470,5470,5470,5470,0
|
||||
20250214,183000,571198720,5470,5470,5470,5470,0
|
||||
20250214,182900,571198720,5470,5470,5470,5470,0
|
||||
20250214,182800,571198720,5470,5470,5470,5470,0
|
||||
20250214,182700,571198720,5470,5470,5470,5470,0
|
||||
20250214,182600,571198720,5470,5470,5470,5470,0
|
||||
20250214,182500,571198720,5470,5470,5470,5470,0
|
||||
20250214,182400,571198720,5470,5470,5470,5470,0
|
||||
20250214,182300,571198720,5470,5470,5470,5470,0
|
||||
20250214,182200,571198720,5470,5470,5470,5470,0
|
||||
20250214,182100,571198720,5470,5470,5470,5470,0
|
||||
20250214,182000,571198720,5470,5470,5470,5470,0
|
||||
20250214,181900,571198720,5470,5470,5470,5470,0
|
||||
20250214,181800,571198720,5470,5470,5470,5470,0
|
||||
20250214,181700,571198720,5470,5470,5470,5470,0
|
||||
20250214,181600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,181500,571198720,5470,5470,5470,5470,0
|
||||
20250214,181400,571198720,5470,5470,5470,5470,0
|
||||
20250214,181300,571198720,5470,5470,5470,5470,0
|
||||
20250214,181200,571198720,5470,5470,5470,5470,0
|
||||
20250214,181100,571198720,5470,5470,5470,5470,0
|
||||
20250214,181000,571198720,5470,5470,5470,5470,0
|
||||
20250214,180900,571198720,5470,5470,5470,5470,0
|
||||
20250214,180800,571198720,5470,5470,5470,5470,0
|
||||
20250214,180700,571198720,5470,5470,5470,5470,0
|
||||
20250214,180600,571198720,5470,5470,5470,5470,0
|
||||
20250214,180500,571198720,5470,5470,5470,5470,0
|
||||
20250214,180400,571198720,5470,5470,5470,5470,0
|
||||
20250214,180300,571198720,5470,5470,5470,5470,0
|
||||
20250214,180200,571198720,5470,5470,5470,5470,0
|
||||
20250214,180100,571198720,5470,5470,5470,5470,0
|
||||
20250214,180000,571198720,5470,5470,5470,5470,0
|
||||
20250214,175900,571198720,5470,5470,5470,5470,0
|
||||
20250214,175800,571198720,5470,5470,5470,5470,0
|
||||
20250214,175700,571198720,5470,5470,5470,5470,0
|
||||
20250214,175600,571198720,5470,5470,5470,5470,0
|
||||
20250214,175500,571198720,5470,5470,5470,5470,0
|
||||
20250214,175400,571198720,5470,5470,5470,5470,0
|
||||
20250214,175300,571198720,5470,5470,5470,5470,0
|
||||
20250214,175200,571198720,5470,5470,5470,5470,0
|
||||
20250214,175100,571198720,5470,5470,5470,5470,0
|
||||
20250214,175000,571198720,5470,5470,5470,5470,0
|
||||
20250214,174900,571198720,5470,5470,5470,5470,0
|
||||
20250214,174800,571198720,5470,5470,5470,5470,0
|
||||
20250214,174700,571198720,5470,5470,5470,5470,0
|
||||
20250214,174600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,174500,571198720,5470,5470,5470,5470,0
|
||||
20250214,174400,571198720,5470,5470,5470,5470,0
|
||||
20250214,174300,571198720,5470,5470,5470,5470,0
|
||||
20250214,174200,571198720,5470,5470,5470,5470,0
|
||||
20250214,174100,571198720,5470,5470,5470,5470,0
|
||||
20250214,174000,571198720,5470,5470,5470,5470,0
|
||||
20250214,173900,571198720,5470,5470,5470,5470,0
|
||||
20250214,173800,571198720,5470,5470,5470,5470,0
|
||||
20250214,173700,571198720,5470,5470,5470,5470,0
|
||||
20250214,173600,571198720,5470,5470,5470,5470,0
|
||||
20250214,173500,571198720,5470,5470,5470,5470,0
|
||||
20250214,173400,571198720,5470,5470,5470,5470,0
|
||||
20250214,173300,571198720,5470,5470,5470,5470,0
|
||||
20250214,173200,571198720,5470,5470,5470,5470,0
|
||||
20250214,173100,571198720,5470,5470,5470,5470,0
|
||||
20250214,173000,571198720,5470,5470,5470,5470,0
|
||||
20250214,172900,571198720,5470,5470,5470,5470,0
|
||||
20250214,172800,571198720,5470,5470,5470,5470,0
|
||||
20250214,172700,571198720,5470,5470,5470,5470,0
|
||||
20250214,172600,571198720,5470,5470,5470,5470,0
|
||||
20250214,172500,571198720,5470,5470,5470,5470,0
|
||||
20250214,172400,571198720,5470,5470,5470,5470,0
|
||||
20250214,172300,571198720,5470,5470,5470,5470,0
|
||||
20250214,172200,571198720,5470,5470,5470,5470,0
|
||||
20250214,172100,571198720,5470,5470,5470,5470,0
|
||||
20250214,172000,571198720,5470,5470,5470,5470,0
|
||||
20250214,171900,571198720,5470,5470,5470,5470,0
|
||||
20250214,171800,571198720,5470,5470,5470,5470,0
|
||||
20250214,171700,571198720,5470,5470,5470,5470,0
|
||||
20250214,171600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,171500,571198720,5470,5470,5470,5470,0
|
||||
20250214,171400,571198720,5470,5470,5470,5470,0
|
||||
20250214,171300,571198720,5470,5470,5470,5470,0
|
||||
20250214,171200,571198720,5470,5470,5470,5470,0
|
||||
20250214,171100,571198720,5470,5470,5470,5470,0
|
||||
20250214,171000,571198720,5470,5470,5470,5470,0
|
||||
20250214,170900,571198720,5470,5470,5470,5470,0
|
||||
20250214,170800,571198720,5470,5470,5470,5470,0
|
||||
20250214,170700,571198720,5470,5470,5470,5470,0
|
||||
20250214,170600,571198720,5470,5470,5470,5470,0
|
||||
20250214,170500,571198720,5470,5470,5470,5470,0
|
||||
20250214,170400,571198720,5470,5470,5470,5470,0
|
||||
20250214,170300,571198720,5470,5470,5470,5470,0
|
||||
20250214,170200,571198720,5470,5470,5470,5470,0
|
||||
20250214,170100,571198720,5470,5470,5470,5470,0
|
||||
20250214,170000,571198720,5470,5470,5470,5470,0
|
||||
20250214,165900,571198720,5470,5470,5470,5470,0
|
||||
20250214,165800,571198720,5470,5470,5470,5470,0
|
||||
20250214,165700,571198720,5470,5470,5470,5470,0
|
||||
20250214,165600,571198720,5470,5470,5470,5470,0
|
||||
20250214,165500,571198720,5470,5470,5470,5470,0
|
||||
20250214,165400,571198720,5470,5470,5470,5470,0
|
||||
20250214,165300,571198720,5470,5470,5470,5470,0
|
||||
20250214,165200,571198720,5470,5470,5470,5470,0
|
||||
20250214,165100,571198720,5470,5470,5470,5470,0
|
||||
20250214,165000,571198720,5470,5470,5470,5470,0
|
||||
20250214,164900,571198720,5470,5470,5470,5470,0
|
||||
20250214,164800,571198720,5470,5470,5470,5470,0
|
||||
20250214,164700,571198720,5470,5470,5470,5470,0
|
||||
20250214,164600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,164500,571198720,5470,5470,5470,5470,0
|
||||
20250214,164400,571198720,5470,5470,5470,5470,0
|
||||
20250214,164300,571198720,5470,5470,5470,5470,0
|
||||
20250214,164200,571198720,5470,5470,5470,5470,0
|
||||
20250214,164100,571198720,5470,5470,5470,5470,0
|
||||
20250214,164000,571198720,5470,5470,5470,5470,0
|
||||
20250214,163900,571198720,5470,5470,5470,5470,0
|
||||
20250214,163800,571198720,5470,5470,5470,5470,0
|
||||
20250214,163700,571198720,5470,5470,5470,5470,0
|
||||
20250214,163600,571198720,5470,5470,5470,5470,0
|
||||
20250214,163500,571198720,5470,5470,5470,5470,0
|
||||
20250214,163400,571198720,5470,5470,5470,5470,0
|
||||
20250214,163300,571198720,5470,5470,5470,5470,0
|
||||
20250214,163200,571198720,5470,5470,5470,5470,0
|
||||
20250214,163100,571198720,5470,5470,5470,5470,0
|
||||
20250214,163000,571198720,5470,5470,5470,5470,0
|
||||
20250214,162900,571198720,5470,5470,5470,5470,0
|
||||
20250214,162800,571198720,5470,5470,5470,5470,0
|
||||
20250214,162700,571198720,5470,5470,5470,5470,0
|
||||
20250214,162600,571198720,5470,5470,5470,5470,0
|
||||
20250214,162500,571198720,5470,5470,5470,5470,0
|
||||
20250214,162400,571198720,5470,5470,5470,5470,0
|
||||
20250214,162300,571198720,5470,5470,5470,5470,0
|
||||
20250214,162200,571198720,5470,5470,5470,5470,0
|
||||
20250214,162100,571198720,5470,5470,5470,5470,0
|
||||
20250214,162000,571198720,5470,5470,5470,5470,0
|
||||
20250214,161900,571198720,5470,5470,5470,5470,0
|
||||
20250214,161800,571198720,5470,5470,5470,5470,0
|
||||
20250214,161700,571198720,5470,5470,5470,5470,0
|
||||
20250214,161600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,161500,571198720,5470,5470,5470,5470,0
|
||||
20250214,161400,571198720,5470,5470,5470,5470,0
|
||||
20250214,161300,571198720,5470,5470,5470,5470,0
|
||||
20250214,161200,571198720,5470,5470,5470,5470,0
|
||||
20250214,161100,571198720,5470,5470,5470,5470,0
|
||||
20250214,161000,571198720,5470,5470,5470,5470,0
|
||||
20250214,160900,571198720,5470,5470,5470,5470,0
|
||||
20250214,160800,571198720,5470,5470,5470,5470,0
|
||||
20250214,160700,571198720,5470,5470,5470,5470,0
|
||||
20250214,160600,571198720,5470,5470,5470,5470,0
|
||||
20250214,160500,571198720,5470,5470,5470,5470,0
|
||||
20250214,160400,571198720,5470,5470,5470,5470,0
|
||||
20250214,160300,571198720,5470,5470,5470,5470,0
|
||||
20250214,160200,571198720,5470,5470,5470,5470,0
|
||||
20250214,160100,571198720,5470,5470,5470,5470,0
|
||||
20250214,160000,571198720,5470,5470,5470,5470,0
|
||||
20250214,155900,571198720,5470,5470,5470,5470,0
|
||||
20250214,155800,571198720,5470,5470,5470,5470,0
|
||||
20250214,155700,571198720,5470,5470,5470,5470,0
|
||||
20250214,155600,571198720,5470,5470,5470,5470,0
|
||||
20250214,155500,571198720,5470,5470,5470,5470,0
|
||||
20250214,155400,571198720,5470,5470,5470,5470,0
|
||||
20250214,155300,571198720,5470,5470,5470,5470,0
|
||||
20250214,155200,571198720,5470,5470,5470,5470,0
|
||||
20250214,155100,571198720,5470,5470,5470,5470,0
|
||||
20250214,155000,571198720,5470,5470,5470,5470,0
|
||||
20250214,154900,571198720,5470,5470,5470,5470,0
|
||||
20250214,154800,571198720,5470,5470,5470,5470,0
|
||||
20250214,154700,571198720,5470,5470,5470,5470,0
|
||||
20250214,154600,571198720,5470,5470,5470,5470,1096
|
||||
20250214,154500,571198720,5470,5470,5470,5470,0
|
||||
20250214,154400,571198720,5470,5470,5470,5470,0
|
||||
20250214,154300,571198720,5470,5470,5470,5470,0
|
||||
20250214,154200,571198720,5470,5470,5470,5470,0
|
||||
20250214,154100,571198720,5470,5470,5470,5470,0
|
||||
20250214,154000,571198720,5470,5470,5470,5470,0
|
||||
20250214,153900,571198720,5470,5470,5470,5470,0
|
||||
20250214,153800,571198720,5470,5470,5470,5470,0
|
||||
20250214,153700,571198720,5470,5470,5470,5470,0
|
||||
20250214,153600,571198720,5470,5470,5470,5470,0
|
||||
20250214,153500,571198720,5470,5470,5470,5470,0
|
||||
20250214,153400,571198720,5470,5470,5470,5470,0
|
||||
20250214,153300,571198720,5470,5470,5470,5470,0
|
||||
20250214,153200,571198720,5470,5470,5470,5470,0
|
||||
20250214,153100,571198720,5470,5470,5470,5470,0
|
||||
20250214,153000,571198720,5470,5470,5470,5470,1096
|
||||
20250214,152900,565203600,5480,5480,5480,5480,0
|
||||
20250214,152800,565203600,5480,5480,5480,5480,0
|
||||
20250214,152700,565203600,5480,5480,5480,5480,0
|
||||
20250214,152600,565203600,5480,5480,5480,5480,0
|
||||
20250214,152500,565203600,5480,5480,5480,5480,0
|
||||
20250214,152400,565203600,5480,5480,5480,5480,0
|
||||
20250214,152300,565203600,5480,5480,5480,5480,0
|
||||
20250214,152200,565203600,5480,5480,5480,5480,0
|
||||
20250214,152100,565203600,5480,5480,5480,5480,0
|
||||
20250214,152000,565203600,5480,5480,5480,5480,0
|
||||
20250214,151900,565203600,5480,5490,5490,5480,2
|
||||
20250214,151800,565192630,5470,5480,5480,5470,126
|
||||
20250214,151700,564502310,5490,5470,5490,5460,1269
|
||||
20250214,151600,557549480,5460,5470,5480,5460,198
|
||||
20250214,151500,556465490,5460,5470,5470,5460,283
|
||||
20250214,151400,554920110,5460,5460,5460,5450,191
|
||||
20250214,151300,553878650,5450,5490,5490,5450,105
|
||||
20250214,151200,553305320,5450,5450,5450,5450,0
|
||||
20250214,151100,553305320,5450,5470,5470,5450,2739
|
||||
20250214,151000,538357110,5460,5470,5480,5460,426
|
||||
20250214,150900,536024970,5460,5470,5480,5460,314
|
||||
20250214,150800,534304610,5460,5470,5470,5460,556
|
||||
20250214,150700,531268750,5460,5480,5480,5460,316
|
||||
20250214,150600,529539190,5480,5480,5480,5480,1
|
||||
20250214,150500,529533710,5470,5470,5470,5470,6
|
||||
20250214,150400,529500890,5460,5460,5460,5460,0
|
||||
20250214,150300,529500890,5460,5470,5470,5460,12
|
||||
20250214,150200,529435270,5460,5470,5470,5460,11
|
||||
20250214,150100,529375110,5460,5460,5460,5460,0
|
||||
20250214,150000,529375110,5460,5480,5480,5460,401
|
||||
20250214,145900,527181350,5490,5480,5490,5470,196
|
||||
20250214,145800,526107360,5480,5470,5480,5460,410
|
||||
20250214,145700,523864810,5460,5460,5460,5460,0
|
||||
20250214,145600,523864810,5460,5470,5470,5460,507
|
||||
20250214,145500,521096290,5460,5470,5470,5460,452
|
||||
20250214,145400,518628170,5460,5480,5480,5460,678
|
||||
20250214,145300,514916240,5460,5460,5460,5460,0
|
||||
20250214,145200,514916240,5460,5480,5480,5460,1111
|
||||
20250214,145100,508845160,5470,5490,5490,5470,144
|
||||
20250214,145000,508055950,5470,5480,5480,5470,28
|
||||
20250214,144900,507902590,5470,5480,5480,5470,11
|
||||
20250214,144800,507842320,5470,5480,5480,5470,44
|
||||
20250214,144700,507601240,5470,5480,5480,5470,11
|
||||
20250214,144600,507540970,5470,5470,5480,5470,397
|
||||
20250214,144500,505367780,5470,5470,5470,5470,0
|
||||
20250214,144400,505367780,5470,5480,5480,5470,426
|
||||
20250214,144300,503033720,5490,5490,5490,5490,0
|
||||
20250214,144200,503033720,5490,5490,5490,5490,0
|
||||
20250214,144100,503033720,5490,5490,5490,5490,0
|
||||
20250214,144000,503033720,5490,5480,5490,5480,5
|
||||
20250214,143900,503006300,5480,5480,5480,5480,681
|
||||
20250214,143800,499274420,5480,5490,5490,5480,22
|
||||
20250214,143700,499153660,5480,5480,5480,5470,51
|
||||
20250214,143600,498874190,5460,5460,5460,5460,0
|
||||
20250214,143500,498874190,5460,5480,5480,5460,297
|
||||
20250214,143400,497249570,5470,5480,5480,5470,21
|
||||
20250214,143300,497134500,5470,5480,5480,5470,11
|
||||
20250214,143200,497074230,5470,5490,5490,5470,23
|
||||
20250214,143100,496948100,5480,5490,5490,5480,11
|
||||
20250214,143000,496887720,5470,5470,5470,5470,0
|
||||
20250214,142900,496887720,5470,5470,5470,5470,0
|
||||
20250214,142800,496887720,5470,5470,5470,5470,2889
|
||||
20250214,142700,481084890,5470,5490,5490,5470,121
|
||||
20250214,142600,480421320,5470,5490,5490,5470,133
|
||||
20250214,142500,479692270,5490,5490,5490,5490,0
|
||||
20250214,142400,479692270,5490,5490,5490,5490,0
|
||||
20250214,142300,479692270,5490,5480,5490,5480,138
|
||||
20250214,142200,478934670,5470,5470,5470,5470,0
|
||||
20250214,142100,478934670,5470,5470,5470,5470,0
|
||||
20250214,142000,478934670,5470,5470,5470,5470,0
|
||||
20250214,141900,478934670,5470,5470,5470,5470,0
|
||||
20250214,141800,478934670,5470,5480,5480,5470,111
|
||||
20250214,141700,478326500,5490,5490,5490,5490,260
|
||||
20250214,141600,476899100,5490,5490,5490,5490,2
|
||||
20250214,141500,476888120,5470,5480,5480,5470,526
|
||||
20250214,141400,474005900,5490,5490,5490,5490,1
|
||||
20250214,141300,474000410,5470,5470,5470,5470,0
|
||||
20250214,141200,474000410,5470,5480,5480,5470,140
|
||||
20250214,141100,473233350,5480,5480,5480,5480,0
|
||||
20250214,141000,473233350,5480,5480,5480,5480,0
|
||||
20250214,140900,473233350,5480,5480,5480,5480,0
|
||||
20250214,140800,473233350,5480,5480,5480,5480,0
|
||||
20250214,140700,473233350,5480,5480,5490,5480,29
|
||||
20250214,140600,473074190,5490,5480,5490,5470,346
|
||||
20250214,140500,471175090,5470,5470,5470,5470,0
|
||||
20250214,140400,471175090,5470,5480,5480,5470,22
|
||||
20250214,140300,471054550,5470,5470,5470,5470,0
|
||||
20250214,140200,471054550,5470,5470,5480,5460,220
|
||||
20250214,140100,469850580,5460,5460,5460,5460,0
|
||||
20250214,140000,469850580,5460,5460,5460,5460,0
|
||||
20250214,135900,469850580,5460,5480,5480,5460,2730
|
||||
20250214,135800,454921070,5470,5480,5480,5470,111
|
||||
20250214,135700,454312900,5470,5480,5480,5470,412
|
||||
20250214,135600,452056100,5480,5480,5480,5480,0
|
||||
20250214,135500,452056100,5480,5480,5480,5480,0
|
||||
20250214,135400,452056100,5480,5480,5480,5480,7
|
||||
20250214,135300,452017740,5470,5490,5490,5470,437
|
||||
20250214,135200,449622380,5500,5500,5500,5500,0
|
||||
20250214,135100,449622380,5500,5500,5500,5500,0
|
||||
20250214,135000,449622380,5500,5500,5500,5490,563
|
||||
20250214,134900,446526430,5500,5510,5510,5500,22
|
||||
20250214,134800,446405230,5510,5510,5510,5510,0
|
||||
20250214,134700,446405230,5510,5510,5510,5510,2
|
||||
20250214,134600,446394210,5480,5480,5480,5480,0
|
||||
20250214,134500,446394210,5480,5480,5480,5480,0
|
||||
20250214,134400,446394210,5480,5480,5480,5480,0
|
||||
20250214,134300,446394210,5480,5500,5500,5480,544
|
||||
20250214,134200,443402690,5500,5500,5500,5500,140
|
||||
20250214,134100,442632690,5480,5480,5480,5480,11
|
||||
20250214,134000,442572410,5480,5480,5480,5480,0
|
||||
20250214,133900,442572410,5480,5500,5500,5480,311
|
||||
20250214,133800,440862250,5470,5470,5470,5470,0
|
||||
20250214,133700,440862250,5470,5470,5470,5470,15
|
||||
20250214,133600,440780200,5470,5470,5470,5470,0
|
||||
20250214,133500,440780200,5470,5480,5480,5470,649
|
||||
20250214,133400,437224330,5490,5490,5490,5480,422
|
||||
20250214,133300,434907960,5480,5480,5480,5480,0
|
||||
20250214,133200,434907960,5480,5490,5490,5480,220
|
||||
20250214,133100,433701720,5490,5490,5490,5490,1
|
||||
20250214,133000,433696230,5500,5500,5500,5500,1
|
||||
20250214,132900,433690730,5480,5480,5480,5480,0
|
||||
20250214,132800,433690730,5480,5480,5480,5480,0
|
||||
20250214,132700,433690730,5480,5500,5500,5480,390
|
||||
20250214,132600,431546160,5480,5480,5480,5480,0
|
||||
20250214,132500,431546160,5480,5480,5480,5480,0
|
||||
20250214,132400,431546160,5480,5500,5500,5480,1053
|
||||
20250214,132300,425755760,5490,5490,5490,5490,58
|
||||
20250214,132200,425437340,5470,5490,5490,5470,24
|
||||
20250214,132100,425305640,5500,5500,5500,5500,0
|
||||
20250214,132000,425305640,5500,5500,5500,5500,0
|
||||
20250214,131900,425305640,5500,5500,5500,5500,1
|
||||
20250214,131800,425300140,5470,5470,5470,5470,0
|
||||
20250214,131700,425300140,5470,5470,5470,5470,0
|
||||
20250214,131600,425300140,5470,5470,5470,5470,0
|
||||
20250214,131500,425300140,5470,5470,5470,5470,0
|
||||
20250214,131400,425300140,5470,5470,5470,5470,0
|
||||
20250214,131300,425300140,5470,5490,5490,5470,1344
|
||||
20250214,131200,417932540,5490,5490,5490,5490,0
|
||||
20250214,131100,417932540,5490,5490,5490,5490,11
|
||||
20250214,131000,417872150,5490,5490,5490,5490,68
|
||||
20250214,130900,417498830,5490,5490,5490,5490,57
|
||||
20250214,130800,417185900,5490,5500,5500,5490,481
|
||||
20250214,130700,414540870,5510,5510,5510,5510,0
|
||||
20250214,130600,414540870,5510,5510,5510,5510,10
|
||||
20250214,130500,414485770,5520,5520,5520,5520,0
|
||||
20250214,130400,414485770,5520,5520,5520,5520,1
|
||||
20250214,130300,414480250,5490,5500,5500,5490,444
|
||||
20250214,130200,412038690,5500,5500,5500,5500,23
|
||||
20250214,130100,411912190,5500,5500,5500,5500,0
|
||||
20250214,130000,411912190,5500,5510,5510,5500,62
|
||||
20250214,125900,411571100,5510,5510,5510,5510,0
|
||||
20250214,125800,411571100,5510,5510,5510,5510,11
|
||||
20250214,125700,411510490,5500,5500,5500,5500,0
|
||||
20250214,125600,411510490,5500,5510,5510,5500,112
|
||||
20250214,125500,410893470,5510,5510,5510,5510,107
|
||||
20250214,125400,410303900,5510,5510,5510,5510,5
|
||||
20250214,125300,410276350,5510,5510,5510,5500,199
|
||||
20250214,125200,409179870,5510,5510,5510,5500,234
|
||||
20250214,125100,407890760,5500,5510,5510,5500,11
|
||||
20250214,125000,407830160,5500,5510,5510,5500,123
|
||||
20250214,124900,407152460,5520,5520,5520,5520,0
|
||||
20250214,124800,407152460,5520,5520,5520,5520,1
|
||||
20250214,124700,407146940,5490,5490,5490,5490,15
|
||||
20250214,124600,407064590,5490,5510,5510,5490,111
|
||||
20250214,124500,406454070,5510,5510,5510,5510,0
|
||||
20250214,124400,406454070,5510,5520,5520,5510,56
|
||||
20250214,124300,406145010,5520,5520,5520,5520,0
|
||||
20250214,124200,406145010,5520,5510,5520,5500,13
|
||||
20250214,124100,406073390,5510,5510,5510,5510,10
|
||||
20250214,124000,406018290,5500,5510,5510,5500,6
|
||||
20250214,123900,405985240,5500,5510,5510,5500,6
|
||||
20250214,123800,405952190,5510,5510,5510,5510,1
|
||||
20250214,123700,405946680,5520,5510,5520,5500,316
|
||||
20250214,123600,404203620,5500,5500,5500,5500,11
|
||||
20250214,123500,404143120,5500,5500,5500,5500,0
|
||||
20250214,123400,404143120,5500,5500,5510,5500,47
|
||||
20250214,123300,403884590,5480,5480,5480,5480,0
|
||||
20250214,123200,403884590,5480,5480,5480,5480,22
|
||||
20250214,123100,403764030,5480,5490,5490,5480,107
|
||||
20250214,123000,403176670,5480,5500,5500,5480,504
|
||||
20250214,122900,400408010,5490,5500,5500,5490,289
|
||||
20250214,122800,398818800,5500,5500,5500,5500,0
|
||||
20250214,122700,398818800,5500,5490,5500,5490,88
|
||||
20250214,122600,398334810,5490,5490,5490,5490,0
|
||||
20250214,122500,398334810,5490,5490,5490,5490,0
|
||||
20250214,122400,398334810,5490,5490,5500,5490,20
|
||||
20250214,122300,398224830,5480,5490,5490,5480,22
|
||||
20250214,122200,398104070,5500,5490,5500,5480,310
|
||||
20250214,122100,396400170,5500,5500,5500,5500,0
|
||||
20250214,122000,396400170,5500,5500,5500,5500,1
|
||||
20250214,121900,396394670,5500,5520,5520,5500,24
|
||||
20250214,121800,396262230,5490,5500,5500,5490,102
|
||||
20250214,121700,395701250,5480,5480,5480,5480,0
|
||||
20250214,121600,395701250,5480,5490,5490,5480,121
|
||||
20250214,121500,395037080,5500,5500,5500,5500,0
|
||||
20250214,121400,395037080,5500,5500,5500,5500,4
|
||||
20250214,121300,395015080,5500,5500,5500,5500,1
|
||||
20250214,121200,395009580,5490,5490,5490,5490,0
|
||||
20250214,121100,395009580,5490,5490,5490,5490,4
|
||||
20250214,121000,394987620,5490,5490,5490,5490,120
|
||||
20250214,120900,394328820,5480,5490,5490,5480,257
|
||||
20250214,120800,392918140,5490,5490,5490,5490,0
|
||||
20250214,120700,392918140,5490,5490,5490,5490,0
|
||||
20250214,120600,392918140,5490,5490,5490,5490,3
|
||||
20250214,120500,392901670,5490,5490,5490,5490,0
|
||||
20250214,120400,392901670,5490,5490,5490,5490,0
|
||||
20250214,120300,392901670,5490,5490,5490,5490,0
|
||||
20250214,120200,392901670,5490,5490,5490,5490,0
|
||||
20250214,120100,392901670,5490,5500,5500,5490,10
|
||||
20250214,120000,392846680,5500,5500,5500,5490,63
|
||||
20250214,115900,392500200,5510,5510,5510,5510,0
|
||||
20250214,115800,392500200,5510,5510,5520,5500,265
|
||||
20250214,115700,391042030,5520,5520,5520,5520,0
|
||||
20250214,115600,391042030,5520,5520,5520,5520,0
|
||||
20250214,115500,391042030,5520,5520,5520,5520,0
|
||||
20250214,115400,391042030,5520,5520,5520,5520,0
|
||||
20250214,115300,391042030,5520,5490,5520,5480,117
|
||||
20250214,115200,390396700,5500,5500,5500,5500,90
|
||||
20250214,115100,389901700,5510,5510,5510,5510,0
|
||||
20250214,115000,389901700,5510,5490,5510,5480,115
|
||||
20250214,114900,389270460,5480,5480,5480,5480,0
|
||||
20250214,114800,389270460,5480,5480,5480,5480,0
|
||||
20250214,114700,389270460,5480,5490,5490,5480,59
|
||||
20250214,114600,388946610,5490,5490,5490,5490,111
|
||||
20250214,114500,388337220,5480,5480,5480,5480,0
|
||||
20250214,114400,388337220,5480,5480,5480,5480,681
|
||||
20250214,114300,384605340,5480,5500,5500,5480,503
|
||||
20250214,114200,381843940,5480,5500,5500,5480,311
|
||||
20250214,114100,380133780,5480,5500,5500,5480,345
|
||||
20250214,114000,378236650,5500,5500,5500,5500,1
|
||||
20250214,113900,378231150,5480,5490,5490,5480,29
|
||||
20250214,113800,378071980,5480,5500,5500,5480,361
|
||||
20250214,113700,376086600,5500,5500,5500,5500,1
|
||||
20250214,113600,376081100,5480,5500,5500,5480,444
|
||||
20250214,113500,373639580,5480,5500,5500,5470,222
|
||||
20250214,113400,372419650,5500,5500,5500,5500,90
|
||||
20250214,113300,371924650,5490,5490,5490,5490,0
|
||||
20250214,113200,371924650,5490,5500,5500,5490,11
|
||||
20250214,113100,371864160,5490,5490,5490,5490,0
|
||||
20250214,113000,371864160,5490,5500,5510,5490,932
|
||||
20250214,112900,366737480,5500,5500,5500,5500,0
|
||||
20250214,112800,366737480,5500,5500,5500,5500,0
|
||||
20250214,112700,366737480,5500,5500,5500,5500,0
|
||||
20250214,112600,366737480,5500,5500,5500,5500,0
|
||||
20250214,112500,366737480,5500,5500,5500,5500,78
|
||||
20250214,112400,366308480,5500,5500,5500,5500,0
|
||||
20250214,112300,366308480,5500,5500,5500,5500,6
|
||||
20250214,112200,366275480,5510,5510,5510,5510,0
|
||||
20250214,112100,366275480,5510,5500,5510,5490,61
|
||||
20250214,112000,365939550,5510,5510,5510,5510,0
|
||||
20250214,111900,365939550,5510,5510,5510,5510,0
|
||||
20250214,111800,365939550,5510,5500,5510,5490,193
|
||||
20250214,111700,364876480,5500,5500,5500,5500,3
|
||||
20250214,111600,364859980,5490,5510,5510,5490,158
|
||||
20250214,111500,363989490,5460,5490,5490,5450,1111
|
||||
20250214,111400,357914040,5490,5500,5500,5490,31
|
||||
20250214,111300,357743570,5490,5510,5510,5490,524
|
||||
20250214,111200,354856590,5500,5500,5500,5500,0
|
||||
20250214,111100,354856590,5500,5500,5500,5500,0
|
||||
20250214,111000,354856590,5500,5510,5510,5500,12
|
||||
20250214,110900,354790490,5520,5520,5520,5520,0
|
||||
20250214,110800,354790490,5520,5510,5520,5510,300
|
||||
20250214,110700,353134530,5500,5520,5520,5500,107
|
||||
20250214,110600,352543970,5490,5500,5510,5490,245
|
||||
20250214,110500,351196000,5470,5470,5470,5470,0
|
||||
20250214,110400,351196000,5470,5470,5470,5470,0
|
||||
20250214,110300,351196000,5470,5480,5480,5470,222
|
||||
20250214,110200,349981070,5470,5470,5470,5470,0
|
||||
20250214,110100,349981070,5470,5470,5470,5470,0
|
||||
20250214,110000,349981070,5470,5470,5470,5470,0
|
||||
20250214,105900,349981070,5470,5470,5470,5470,0
|
||||
20250214,105800,349981070,5470,5470,5470,5470,0
|
||||
20250214,105700,349981070,5470,5470,5470,5470,0
|
||||
20250214,105600,349981070,5470,5480,5480,5470,340
|
||||
20250214,105500,348118210,5480,5480,5480,5480,1
|
||||
20250214,105400,348112730,5480,5500,5500,5480,100
|
||||
20250214,105300,347563020,5480,5500,5500,5480,488
|
||||
20250214,105200,344879540,5500,5510,5510,5500,11
|
||||
20250214,105100,344818940,5500,5500,5500,5500,138
|
||||
20250214,105000,344059940,5500,5500,5500,5500,0
|
||||
20250214,104900,344059940,5500,5500,5500,5500,4
|
||||
20250214,104800,344037940,5500,5510,5520,5500,250
|
||||
20250214,104700,342659570,5520,5510,5520,5500,73
|
||||
20250214,104600,342256990,5500,5490,5510,5480,1043
|
||||
20250214,104500,336530020,5470,5470,5470,5470,0
|
||||
20250214,104400,336530020,5470,5470,5470,5470,111
|
||||
20250214,104300,335922850,5470,5480,5490,5470,2341
|
||||
20250214,104200,323073840,5480,5490,5490,5480,436
|
||||
20250214,104100,320680630,5470,5470,5470,5470,0
|
||||
20250214,104000,320680630,5470,5470,5470,5470,0
|
||||
20250214,103900,320680630,5470,5490,5490,5470,1232
|
||||
20250214,103800,313921500,5490,5500,5500,5490,10
|
||||
20250214,103700,313866510,5490,5490,5490,5490,11
|
||||
20250214,103600,313806120,5490,5490,5490,5490,0
|
||||
20250214,103500,313806120,5490,5490,5490,5490,57
|
||||
20250214,103400,313493190,5480,5490,5490,5470,243
|
||||
20250214,103300,312161370,5470,5470,5470,5470,355
|
||||
20250214,103200,310219520,5470,5480,5490,5460,792
|
||||
20250214,103100,305876750,5440,5450,5450,5440,377
|
||||
20250214,103000,303825370,5440,5490,5490,5440,2339
|
||||
20250214,102900,291063170,5460,5470,5480,5460,378
|
||||
20250214,102800,288992160,5460,5470,5470,5460,244
|
||||
20250214,102700,287658940,5470,5470,5470,5470,0
|
||||
20250214,102600,287658940,5470,5470,5470,5470,13
|
||||
20250214,102500,287587830,5470,5480,5480,5470,11
|
||||
20250214,102400,287527560,5460,5470,5470,5460,443
|
||||
20250214,102300,285108200,5460,5460,5460,5460,0
|
||||
20250214,102200,285108200,5460,5470,5470,5460,310
|
||||
20250214,102100,283412810,5470,5470,5470,5470,11
|
||||
20250214,102000,283352640,5470,5470,5470,5470,2
|
||||
20250214,101900,283341700,5460,5460,5460,5460,111
|
||||
20250214,101800,282735640,5460,5480,5480,5460,173
|
||||
20250214,101700,281787800,5460,5480,5480,5460,108
|
||||
20250214,101600,281196080,5450,5440,5470,5430,1368
|
||||
20250214,101500,273752660,5430,5470,5480,5430,183
|
||||
20250214,101400,272752120,5480,5500,5500,5400,8455
|
||||
20250214,101300,226801540,5480,5480,5480,5480,732
|
||||
20250214,101200,222790180,5460,5470,5470,5460,667
|
||||
20250214,101100,219142360,5470,5460,5470,5460,59
|
||||
20250214,101000,218819920,5460,5470,5470,5460,636
|
||||
20250214,100900,215341410,5470,5470,5470,5470,1
|
||||
20250214,100800,215335940,5470,5470,5470,5470,141
|
||||
20250214,100700,214564670,5470,5540,5540,5470,2677
|
||||
20250214,100600,199870010,5540,5490,5540,5490,2086
|
||||
20250214,100500,188417770,5490,5500,5500,5490,1251
|
||||
20250214,100400,181538810,5500,5500,5500,5500,89
|
||||
20250214,100300,181049310,5500,5510,5510,5500,333
|
||||
20250214,100200,179214810,5540,5520,5540,5500,1016
|
||||
20250214,100100,173607220,5500,5500,5500,5500,22
|
||||
20250214,100000,173486220,5500,5500,5500,5500,0
|
||||
20250214,095900,173486220,5500,5500,5500,5500,0
|
||||
20250214,095800,173486220,5500,5500,5500,5500,111
|
||||
20250214,095700,172875720,5490,5500,5500,5490,43
|
||||
20250214,095600,172639260,5510,5490,5510,5490,13
|
||||
20250214,095500,172567870,5490,5500,5500,5490,212
|
||||
20250214,095400,171402200,5490,5490,5490,5490,333
|
||||
20250214,095300,169574030,5490,5490,5490,5490,112
|
||||
20250214,095200,168959150,5490,5500,5500,5490,336
|
||||
20250214,095100,167113830,5520,5490,5520,5490,361
|
||||
20250214,095000,165128750,5490,5480,5490,5480,457
|
||||
20250214,094900,162624380,5470,5470,5470,5470,11
|
||||
20250214,094800,162564210,5470,5500,5500,5470,229
|
||||
20250214,094700,161311490,5460,5510,5510,5460,3887
|
||||
20250214,094600,140042270,5550,5550,5550,5550,5
|
||||
20250214,094500,140014520,5550,5520,5550,5520,4
|
||||
20250214,094400,139992410,5520,5510,5520,5510,127
|
||||
20250214,094300,139292600,5490,5490,5490,5490,0
|
||||
20250214,094200,139292600,5490,5490,5490,5490,111
|
||||
20250214,094100,138683210,5480,5530,5530,5470,1161
|
||||
20250214,094000,132321440,5540,5540,5540,5540,0
|
||||
20250214,093900,132321440,5540,5540,5540,5540,0
|
||||
20250214,093800,132321440,5540,5510,5540,5490,632
|
||||
20250214,093700,128843690,5550,5550,5550,5550,0
|
||||
20250214,093600,128843690,5550,5500,5550,5500,64
|
||||
20250214,093500,128491640,5500,5490,5520,5490,288
|
||||
20250214,093400,126905230,5490,5500,5500,5490,130
|
||||
20250214,093300,126190340,5500,5510,5510,5500,60
|
||||
20250214,093200,125859800,5510,5510,5510,5510,111
|
||||
20250214,093100,125248190,5510,5480,5520,5480,1334
|
||||
20250214,093000,117909660,5490,5510,5510,5460,2411
|
||||
20250214,092900,104691310,5510,5500,5540,5500,155
|
||||
20250214,092800,103837080,5500,5500,5510,5500,799
|
||||
20250214,092700,99440580,5500,5530,5530,5500,71
|
||||
20250214,092600,99049300,5520,5580,5580,5520,362
|
||||
20250214,092500,97049170,5540,5560,5560,5540,1573
|
||||
20250214,092400,88316970,5560,5560,5560,5560,3
|
||||
20250214,092300,88300290,5560,5570,5570,5560,11
|
||||
20250214,092200,88239030,5550,5560,5560,5550,150
|
||||
20250214,092100,87406180,5560,5550,5560,5550,279
|
||||
20250214,092000,85854950,5550,5580,5580,5550,2102
|
||||
20250214,091900,74144770,5580,5610,5610,5580,66
|
||||
20250214,091800,73775120,5610,5610,5610,5610,0
|
||||
20250214,091700,73775120,5610,5620,5620,5600,180
|
||||
20250214,091600,72763650,5620,5610,5640,5610,1099
|
||||
20250214,091500,66586470,5580,5600,5600,5580,404
|
||||
20250214,091400,64328080,5600,5610,5610,5600,50
|
||||
20250214,091300,64047730,5610,5610,5620,5600,60
|
||||
20250214,091200,63710740,5600,5600,5620,5600,432
|
||||
20250214,091100,61286930,5600,5600,5610,5600,47
|
||||
20250214,091000,61023710,5570,5600,5600,5570,2001
|
||||
20250214,090900,49859400,5620,5580,5620,5570,119
|
||||
20250214,090800,49194320,5580,5620,5630,5580,3213
|
||||
20250214,090700,31186680,5620,5630,5630,5620,148
|
||||
20250214,090600,30354640,5630,5650,5650,5610,251
|
||||
20250214,090500,28941290,5640,5640,5650,5620,1239
|
||||
20250214,090400,21958870,5630,5600,5630,5600,795
|
||||
20250214,090300,17487430,5590,5610,5610,5590,218
|
||||
20250214,090200,16265250,5610,5590,5610,5580,549
|
||||
20250214,090100,13192400,5560,5530,5580,5520,1640
|
||||
20250214,090000,4078110,5530,5520,5550,5520,738
|
||||
|
Reference in New Issue
Block a user