Update 2025-02-14 2854 candle_min
This commit is contained in:
739
317850/min/candle-20250214.csv
Normal file
739
317850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,211600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,211000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,210000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,205000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,204600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,204000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,203000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,202000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,201600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,201000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,200000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,195000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,194600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,194000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,193000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,192000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,191600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,191000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,190000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,185000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,184600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,184000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,183000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,182000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,181600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,181000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,180000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,175000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,174600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,174000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,173000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,172000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,171600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,171000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,170000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,165000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,164600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,164000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,163000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,162000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,161600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,161000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,160000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,155000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154700,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,154600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,154000,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153900,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153800,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153700,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153600,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153500,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153400,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153300,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153200,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153100,3240319810,10190,10190,10190,10190,0
|
||||
20250214,153000,3240319810,10190,10190,10190,10190,4914
|
||||
20250214,152900,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152800,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152700,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152600,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152500,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152400,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152300,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152200,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152100,3190246150,10190,10190,10190,10190,0
|
||||
20250214,152000,3190246150,10190,10190,10190,10190,0
|
||||
20250214,151900,3190246150,10190,10180,10190,10180,482
|
||||
20250214,151800,3185337380,10190,10170,10190,10170,1171
|
||||
20250214,151700,3173417610,10180,10180,10180,10180,110
|
||||
20250214,151600,3172297810,10200,10190,10200,10180,372
|
||||
20250214,151500,3168507610,10180,10170,10180,10170,1029
|
||||
20250214,151400,3158037830,10170,10160,10170,10160,91
|
||||
20250214,151300,3157113210,10160,10150,10160,10150,714
|
||||
20250214,151200,3149862650,10150,10150,10150,10150,182
|
||||
20250214,151100,3148015350,10150,10150,10150,10150,257
|
||||
20250214,151000,3145406800,10150,10140,10150,10140,340
|
||||
20250214,150900,3141959170,10130,10120,10140,10120,3045
|
||||
20250214,150800,3111108550,10130,10130,10130,10130,40
|
||||
20250214,150700,3110703350,10130,10120,10130,10120,400
|
||||
20250214,150600,3106654350,10120,10120,10120,10120,365
|
||||
20250214,150500,3102960550,10110,10120,10120,10110,111
|
||||
20250214,150400,3101838230,10110,10110,10110,10110,5
|
||||
20250214,150300,3101787680,10120,10120,10120,10120,495
|
||||
20250214,150200,3096778280,10120,10110,10120,10110,85
|
||||
20250214,150100,3095918580,10110,10110,10110,10110,47
|
||||
20250214,150000,3095443410,10110,10120,10120,10110,910
|
||||
20250214,145900,3086242620,10130,10120,10130,10120,3
|
||||
20250214,145800,3086212250,10120,10120,10130,10120,259
|
||||
20250214,145700,3083591070,10120,10120,10120,10120,184
|
||||
20250214,145600,3081728990,10130,10120,10130,10120,994
|
||||
20250214,145500,3071669360,10130,10120,10130,10120,270
|
||||
20250214,145400,3068935340,10120,10120,10120,10120,190
|
||||
20250214,145300,3067012540,10110,10110,10110,10110,0
|
||||
20250214,145200,3067012540,10110,10120,10120,10110,277
|
||||
20250214,145100,3064211010,10110,10100,10110,10100,189
|
||||
20250214,145000,3062301220,10100,10100,10100,10100,614
|
||||
20250214,144900,3056099820,10100,10100,10100,10100,11
|
||||
20250214,144800,3055988720,10090,10110,10110,10090,2945
|
||||
20250214,144700,3026253870,10100,10100,10100,10100,0
|
||||
20250214,144600,3026253870,10100,10110,10120,10100,20
|
||||
20250214,144500,3026051750,10110,10100,10110,10100,231
|
||||
20250214,144400,3023717650,10100,10120,10120,10100,322
|
||||
20250214,144300,3020464380,10100,10120,10120,10100,1001
|
||||
20250214,144200,3010354260,10110,10110,10110,10110,168
|
||||
20250214,144100,3008655780,10110,10110,10110,10110,232
|
||||
20250214,144000,3006310260,10110,10110,10110,10110,750
|
||||
20250214,143900,2998727760,10110,10130,10130,10110,1218
|
||||
20250214,143800,2986408690,10130,10120,10130,10120,2
|
||||
20250214,143700,2986388440,10110,10100,10110,10100,77
|
||||
20250214,143600,2985609990,10100,10100,10100,10100,0
|
||||
20250214,143500,2985609990,10100,10100,10100,10100,100
|
||||
20250214,143400,2984599990,10100,10100,10110,10100,401
|
||||
20250214,143300,2980549880,10110,10110,10110,10110,278
|
||||
20250214,143200,2977739300,10140,10140,10140,10140,0
|
||||
20250214,143100,2977739300,10140,10140,10140,10140,1
|
||||
20250214,143000,2977729160,10110,10130,10130,10110,1044
|
||||
20250214,142900,2967167970,10120,10120,10120,10120,0
|
||||
20250214,142800,2967167970,10120,10130,10140,10120,595
|
||||
20250214,142700,2961144290,10130,10130,10130,10130,156
|
||||
20250214,142600,2959564010,10140,10140,10140,10140,302
|
||||
20250214,142500,2956501730,10140,10140,10140,10140,0
|
||||
20250214,142400,2956501730,10140,10140,10140,10140,45
|
||||
20250214,142300,2956045430,10140,10130,10140,10130,190
|
||||
20250214,142200,2954119700,10140,10140,10140,10140,0
|
||||
20250214,142100,2954119700,10140,10140,10140,10140,0
|
||||
20250214,142000,2954119700,10140,10140,10140,10140,0
|
||||
20250214,141900,2954119700,10140,10140,10140,10140,904
|
||||
20250214,141800,2944953140,10130,10130,10130,10130,80
|
||||
20250214,141700,2944142740,10130,10130,10130,10130,150
|
||||
20250214,141600,2942623240,10120,10130,10130,10120,10
|
||||
20250214,141500,2942521950,10130,10130,10130,10120,7
|
||||
20250214,141400,2942451050,10140,10140,10140,10140,31
|
||||
20250214,141300,2942136710,10120,10120,10140,10120,4
|
||||
20250214,141200,2942096190,10130,10140,10140,10120,11
|
||||
20250214,141100,2941984680,10130,10130,10130,10130,29
|
||||
20250214,141000,2941690910,10130,10130,10130,10130,112
|
||||
20250214,140900,2940556350,10120,10120,10120,10120,0
|
||||
20250214,140800,2940556350,10120,10140,10140,10120,579
|
||||
20250214,140700,2934693370,10140,10140,10140,10140,0
|
||||
20250214,140600,2934693370,10140,10140,10140,10140,3
|
||||
20250214,140500,2934662950,10110,10140,10140,10110,436
|
||||
20250214,140400,2930253400,10140,10130,10140,10120,457
|
||||
20250214,140300,2925626940,10130,10130,10130,10130,0
|
||||
20250214,140200,2925626940,10130,10130,10130,10130,2
|
||||
20250214,140100,2925606680,10130,10130,10130,10130,30
|
||||
20250214,140000,2925302780,10130,10130,10130,10130,10
|
||||
20250214,135900,2925201480,10130,10130,10130,10130,739
|
||||
20250214,135800,2917715410,10120,10110,10120,10100,750
|
||||
20250214,135700,2910137690,10100,10100,10100,10100,663
|
||||
20250214,135600,2903441390,10100,10100,10100,10100,0
|
||||
20250214,135500,2903441390,10100,10100,10100,10100,193
|
||||
20250214,135400,2901492090,10100,10100,10110,10100,301
|
||||
20250214,135300,2898451940,10100,10110,10110,10100,50
|
||||
20250214,135200,2897946840,10110,10130,10130,10110,320
|
||||
20250214,135100,2894710680,10130,10130,10130,10130,20
|
||||
20250214,135000,2894508080,10110,10110,10110,10110,0
|
||||
20250214,134900,2894508080,10110,10110,10110,10110,0
|
||||
20250214,134800,2894508080,10110,10110,10110,10110,578
|
||||
20250214,134700,2888664500,10120,10120,10120,10120,0
|
||||
20250214,134600,2888664500,10120,10120,10120,10120,60
|
||||
20250214,134500,2888057300,10140,10140,10140,10140,0
|
||||
20250214,134400,2888057300,10140,10130,10140,10100,198
|
||||
20250214,134300,2886054130,10140,10140,10140,10130,97
|
||||
20250214,134200,2885070560,10140,10120,10140,10120,2152
|
||||
20250214,134100,2863288570,10120,10120,10120,10120,175
|
||||
20250214,134000,2861517570,10110,10100,10110,10100,892
|
||||
20250214,133900,2852501450,10100,10100,10100,10100,200
|
||||
20250214,133800,2850481450,10110,10110,10110,10110,2
|
||||
20250214,133700,2850461230,10110,10110,10110,10110,1
|
||||
20250214,133600,2850451120,10070,10070,10070,10070,200
|
||||
20250214,133500,2848437120,10070,10070,10070,10070,287
|
||||
20250214,133400,2845547030,10070,10110,10110,10070,613
|
||||
20250214,133300,2839373080,10080,10080,10080,10080,139
|
||||
20250214,133200,2837971960,10110,10110,10120,10070,2913
|
||||
20250214,133100,2808577280,10120,10120,10120,10120,2
|
||||
20250214,133000,2808557040,10120,10120,10120,10120,32
|
||||
20250214,132900,2808233200,10110,10110,10110,10110,318
|
||||
20250214,132800,2805018220,10110,10110,10110,10100,1095
|
||||
20250214,132700,2793947790,10110,10110,10110,10110,10
|
||||
20250214,132600,2793846690,10100,10100,10100,10100,46
|
||||
20250214,132500,2793382090,10100,10100,10100,10100,0
|
||||
20250214,132400,2793382090,10100,10100,10100,10100,10
|
||||
20250214,132300,2793281090,10110,10110,10110,10110,10
|
||||
20250214,132200,2793179990,10100,10110,10110,10100,150
|
||||
20250214,132100,2791663990,10110,10100,10110,10100,1220
|
||||
20250214,132000,2779338420,10100,10090,10100,10090,502
|
||||
20250214,131900,2774273230,10070,10070,10070,10070,8
|
||||
20250214,131800,2774192670,10070,10070,10080,10070,392
|
||||
20250214,131700,2770244730,10070,10070,10070,10070,672
|
||||
20250214,131600,2763477690,10070,10070,10080,10070,904
|
||||
20250214,131500,2754372210,10080,10080,10080,10070,458
|
||||
20250214,131400,2749757100,10080,10080,10080,10070,301
|
||||
20250214,131300,2746723610,10080,10070,10080,10070,437
|
||||
20250214,131200,2742321850,10070,10080,10080,10070,1267
|
||||
20250214,131100,2729555490,10080,10100,10100,10080,2675
|
||||
20250214,131000,2702580090,10100,10110,10110,10100,1022
|
||||
20250214,130900,2692255790,10100,10110,10110,10100,25
|
||||
20250214,130800,2692003280,10110,10110,10110,10110,100
|
||||
20250214,130700,2690992280,10110,10110,10110,10110,5
|
||||
20250214,130600,2690941730,10110,10100,10110,10100,243
|
||||
20250214,130500,2688487320,10120,10120,10120,10120,1
|
||||
20250214,130400,2688477200,10110,10110,10110,10110,0
|
||||
20250214,130300,2688477200,10110,10110,10120,10110,22
|
||||
20250214,130200,2688254770,10110,10110,10110,10110,6
|
||||
20250214,130100,2688194110,10120,10120,10120,10120,0
|
||||
20250214,130000,2688194110,10120,10120,10120,10120,150
|
||||
20250214,125900,2686676110,10110,10110,10110,10110,310
|
||||
20250214,125800,2683542010,10110,10110,10110,10110,2
|
||||
20250214,125700,2683521790,10110,10100,10110,10100,202
|
||||
20250214,125600,2681481580,10100,10100,10100,10100,1053
|
||||
20250214,125500,2670846280,10110,10120,10120,10110,41
|
||||
20250214,125400,2670431760,10100,10100,10100,10100,1005
|
||||
20250214,125300,2660281260,10100,10120,10120,10100,601
|
||||
20250214,125200,2654208530,10100,10100,10100,10100,500
|
||||
20250214,125100,2649158530,10100,10100,10100,10100,1126
|
||||
20250214,125000,2637785930,10100,10110,10110,10100,1060
|
||||
20250214,124900,2627075880,10110,10110,10110,10110,250
|
||||
20250214,124800,2624548380,10110,10110,10110,10110,20
|
||||
20250214,124700,2624346180,10110,10110,10120,10110,893
|
||||
20250214,124600,2615317750,10110,10110,10110,10110,1568
|
||||
20250214,124500,2599465270,10110,10110,10110,10110,120
|
||||
20250214,124400,2598252070,10100,10130,10130,10100,6500
|
||||
20250214,124300,2532537620,10130,10130,10130,10130,1
|
||||
20250214,124200,2532527490,10130,10150,10150,10130,361
|
||||
20250214,124100,2528869340,10150,10130,10150,10120,314
|
||||
20250214,124000,2525689620,10120,10140,10140,10120,710
|
||||
20250214,123900,2518498200,10150,10150,10150,10150,401
|
||||
20250214,123800,2514428050,10160,10150,10160,10150,201
|
||||
20250214,123700,2512387890,10150,10150,10150,10150,282
|
||||
20250214,123600,2509525590,10150,10150,10160,10150,451
|
||||
20250214,123500,2504945940,10150,10150,10160,10150,58
|
||||
20250214,123400,2504357170,10150,10140,10150,10130,52
|
||||
20250214,123300,2503829860,10130,10130,10130,10130,0
|
||||
20250214,123200,2503829860,10130,10130,10130,10130,231
|
||||
20250214,123100,2501489830,10130,10120,10130,10120,870
|
||||
20250214,123000,2492677730,10120,10120,10120,10120,229
|
||||
20250214,122900,2490360250,10120,10130,10130,10120,1080
|
||||
20250214,122800,2479427880,10130,10130,10130,10130,200
|
||||
20250214,122700,2477401880,10140,10140,10140,10140,50
|
||||
20250214,122600,2476894880,10140,10140,10140,10140,84
|
||||
20250214,122500,2476043120,10140,10150,10150,10140,73
|
||||
20250214,122400,2475302850,10140,10140,10140,10140,0
|
||||
20250214,122300,2475302850,10140,10140,10140,10140,10
|
||||
20250214,122200,2475201450,10140,10140,10140,10140,119
|
||||
20250214,122100,2473994790,10140,10140,10140,10140,0
|
||||
20250214,122000,2473994790,10140,10130,10140,10130,650
|
||||
20250214,121900,2467404190,10140,10140,10140,10130,901
|
||||
20250214,121800,2458276720,10140,10130,10140,10130,39
|
||||
20250214,121700,2457881450,10130,10140,10140,10130,148
|
||||
20250214,121600,2456380790,10140,10150,10150,10140,1202
|
||||
20250214,121500,2444182510,10150,10150,10150,10150,208
|
||||
20250214,121400,2442071310,10150,10150,10150,10150,0
|
||||
20250214,121300,2442071310,10150,10150,10150,10150,114
|
||||
20250214,121200,2440914210,10150,10150,10150,10150,2
|
||||
20250214,121100,2440893910,10140,10140,10140,10140,3
|
||||
20250214,121000,2440863490,10140,10140,10140,10140,86
|
||||
20250214,120900,2439991450,10140,10140,10140,10140,91
|
||||
20250214,120800,2439068710,10150,10150,10150,10150,37
|
||||
20250214,120700,2438693160,10150,10150,10150,10150,1
|
||||
20250214,120600,2438683010,10150,10150,10150,10150,71
|
||||
20250214,120500,2437962360,10150,10150,10150,10150,165
|
||||
20250214,120400,2436287610,10150,10160,10160,10150,34
|
||||
20250214,120300,2435942500,10160,10160,10160,10160,492
|
||||
20250214,120200,2430943780,10170,10170,10170,10170,89
|
||||
20250214,120100,2430038650,10150,10150,10150,10150,0
|
||||
20250214,120000,2430038650,10150,10150,10150,10150,0
|
||||
20250214,115900,2430038650,10150,10150,10150,10150,73
|
||||
20250214,115800,2429297700,10150,10150,10150,10150,291
|
||||
20250214,115700,2426344050,10150,10150,10150,10150,90
|
||||
20250214,115600,2425430550,10150,10150,10150,10150,23
|
||||
20250214,115500,2425197100,10150,10140,10150,10140,178
|
||||
20250214,115400,2423392170,10140,10140,10140,10140,0
|
||||
20250214,115300,2423392170,10140,10150,10150,10140,1481
|
||||
20250214,115200,2408369530,10150,10150,10150,10150,0
|
||||
20250214,115100,2408369530,10150,10160,10160,10150,535
|
||||
20250214,115000,2402938930,10140,10150,10150,10140,1040
|
||||
20250214,114900,2392390790,10150,10150,10150,10150,572
|
||||
20250214,114800,2386584990,10150,10160,10160,10150,395
|
||||
20250214,114700,2382571850,10160,10160,10160,10160,0
|
||||
20250214,114600,2382571850,10160,10160,10160,10160,0
|
||||
20250214,114500,2382571850,10160,10160,10160,10160,0
|
||||
20250214,114400,2382571850,10160,10160,10160,10160,384
|
||||
20250214,114300,2378670410,10160,10160,10160,10160,0
|
||||
20250214,114200,2378670410,10160,10160,10160,10160,600
|
||||
20250214,114100,2372574410,10160,10160,10160,10160,90
|
||||
20250214,114000,2371660010,10160,10170,10170,10160,600
|
||||
20250214,113900,2365560720,10170,10180,10180,10170,350
|
||||
20250214,113800,2362001170,10180,10180,10180,10180,263
|
||||
20250214,113700,2359323830,10170,10180,10180,10170,208
|
||||
20250214,113600,2357208420,10180,10180,10180,10180,155
|
||||
20250214,113500,2355630520,10210,10210,10210,10210,0
|
||||
20250214,113400,2355630520,10210,10210,10210,10210,0
|
||||
20250214,113300,2355630520,10210,10210,10210,10210,6
|
||||
20250214,113200,2355569260,10160,10170,10170,10160,1326
|
||||
20250214,113100,2342095240,10170,10170,10170,10170,32
|
||||
20250214,113000,2341769800,10170,10210,10210,10170,731
|
||||
20250214,112900,2334335130,10180,10180,10180,10180,23
|
||||
20250214,112800,2334100990,10180,10180,10180,10180,13
|
||||
20250214,112700,2333968650,10180,10180,10180,10180,422
|
||||
20250214,112600,2329672690,10180,10190,10190,10180,1246
|
||||
20250214,112500,2316988310,10190,10200,10210,10190,398
|
||||
20250214,112400,2312930520,10200,10200,10200,10200,0
|
||||
20250214,112300,2312930520,10200,10210,10210,10200,12
|
||||
20250214,112200,2312808100,10210,10200,10210,10200,12
|
||||
20250214,112100,2312685590,10200,10210,10210,10200,53
|
||||
20250214,112000,2312144960,10210,10210,10210,10210,5
|
||||
20250214,111900,2312093910,10210,10200,10210,10200,1151
|
||||
20250214,111800,2300350040,10210,10210,10210,10210,3
|
||||
20250214,111700,2300319410,10200,10200,10200,10200,108
|
||||
20250214,111600,2299217810,10200,10200,10210,10200,156
|
||||
20250214,111500,2297626540,10200,10180,10200,10180,602
|
||||
20250214,111400,2291497090,10180,10190,10190,10180,123
|
||||
20250214,111300,2290244190,10190,10190,10190,10190,0
|
||||
20250214,111200,2290244190,10190,10190,10190,10190,0
|
||||
20250214,111100,2290244190,10190,10190,10190,10190,31
|
||||
20250214,111000,2289928300,10190,10190,10190,10190,56
|
||||
20250214,110900,2289357660,10190,10190,10190,10190,13
|
||||
20250214,110800,2289225190,10190,10190,10190,10190,11
|
||||
20250214,110700,2289113100,10180,10180,10190,10180,303
|
||||
20250214,110600,2286028360,10180,10190,10190,10180,1468
|
||||
20250214,110500,2271073640,10190,10190,10190,10190,170
|
||||
20250214,110400,2269341340,10190,10190,10190,10190,0
|
||||
20250214,110300,2269341340,10190,10190,10190,10190,129
|
||||
20250214,110200,2268026830,10190,10190,10190,10190,1
|
||||
20250214,110100,2268016640,10190,10180,10190,10180,79
|
||||
20250214,110000,2267212030,10180,10200,10200,10180,746
|
||||
20250214,105900,2259610520,10200,10190,10200,10190,180
|
||||
20250214,105800,2257775930,10190,10200,10200,10190,142
|
||||
20250214,105700,2256328030,10210,10210,10210,10210,22
|
||||
20250214,105600,2256103410,10210,10220,10220,10210,914
|
||||
20250214,105500,2246765980,10220,10230,10230,10220,44
|
||||
20250214,105400,2246316260,10220,10220,10220,10220,1
|
||||
20250214,105300,2246306040,10220,10210,10220,10210,166
|
||||
20250214,105200,2244610190,10210,10230,10230,10210,707
|
||||
20250214,105100,2237379590,10230,10230,10230,10230,38
|
||||
20250214,105000,2236990850,10210,10210,10240,10210,427
|
||||
20250214,104900,2232626470,10210,10210,10210,10210,306
|
||||
20250214,104800,2229502210,10210,10220,10220,10210,158
|
||||
20250214,104700,2227888000,10220,10220,10220,10220,74
|
||||
20250214,104600,2227131720,10220,10230,10230,10220,86
|
||||
20250214,104500,2226252000,10230,10240,10240,10230,440
|
||||
20250214,104400,2221746410,10240,10200,10240,10200,237
|
||||
20250214,104300,2219328610,10200,10240,10250,10200,719
|
||||
20250214,104200,2211980990,10250,10190,10250,10190,657
|
||||
20250214,104100,2205253400,10200,10210,10230,10200,167
|
||||
20250214,104000,2203548350,10210,10210,10210,10210,1
|
||||
20250214,103900,2203538140,10190,10190,10190,10190,30
|
||||
20250214,103800,2203232440,10190,10190,10190,10190,113
|
||||
20250214,103700,2202080970,10200,10210,10210,10200,1222
|
||||
20250214,103600,2189616480,10210,10210,10210,10210,98
|
||||
20250214,103500,2188615900,10210,10220,10220,10210,440
|
||||
20250214,103400,2184119130,10200,10200,10200,10200,43
|
||||
20250214,103300,2183680530,10200,10190,10200,10190,110
|
||||
20250214,103200,2182558610,10190,10190,10190,10190,50
|
||||
20250214,103100,2182049110,10190,10200,10200,10190,107
|
||||
20250214,103000,2180958740,10200,10200,10200,10200,132
|
||||
20250214,102900,2179612340,10200,10190,10200,10190,140
|
||||
20250214,102800,2178185240,10190,10200,10200,10190,157
|
||||
20250214,102700,2176583860,10200,10180,10200,10180,281
|
||||
20250214,102600,2173717980,10170,10190,10190,10170,790
|
||||
20250214,102500,2165679710,10190,10210,10240,10190,97
|
||||
20250214,102400,2164689520,10190,10210,10210,10190,649
|
||||
20250214,102300,2158073770,10210,10240,10240,10210,963
|
||||
20250214,102200,2148217330,10220,10220,10220,10220,278
|
||||
20250214,102100,2145376170,10220,10240,10240,10220,387
|
||||
20250214,102000,2141415970,10240,10260,10260,10240,2797
|
||||
20250214,101900,2112749850,10240,10240,10240,10240,230
|
||||
20250214,101800,2110394650,10220,10210,10220,10210,878
|
||||
20250214,101700,2101422340,10190,10190,10220,10190,1131
|
||||
20250214,101600,2089888350,10160,10160,10160,10160,502
|
||||
20250214,101500,2084788030,10180,10190,10190,10170,87
|
||||
20250214,101400,2083902850,10180,10150,10180,10150,1364
|
||||
20250214,101300,2070038990,10150,10150,10150,10150,12
|
||||
20250214,101200,2069917190,10170,10160,10170,10160,22
|
||||
20250214,101100,2069693460,10130,10160,10160,10130,1371
|
||||
20250214,101000,2055793340,10170,10170,10170,10170,174
|
||||
20250214,100900,2054023760,10170,10160,10170,10160,159
|
||||
20250214,100800,2052407130,10150,10140,10150,10120,83
|
||||
20250214,100700,2051566210,10140,10120,10140,10120,319
|
||||
20250214,100600,2048336010,10120,10150,10150,10120,659
|
||||
20250214,100500,2041662360,10170,10130,10190,10120,334
|
||||
20250214,100400,2038266590,10090,10080,10110,10080,1571
|
||||
20250214,100300,2022393740,10070,10080,10110,10070,2343
|
||||
20250214,100200,1998780600,10080,10080,10080,10070,241
|
||||
20250214,100100,1996352340,10080,10110,10110,10060,980
|
||||
20250214,100000,1986480790,10060,10080,10100,10060,3056
|
||||
20250214,095900,1955697070,10080,10100,10100,10080,4637
|
||||
20250214,095800,1908911400,10100,10120,10120,10100,6699
|
||||
20250214,095700,1841207320,10120,10160,10160,10120,3632
|
||||
20250214,095600,1804379890,10170,10170,10180,10150,1552
|
||||
20250214,095500,1788608010,10180,10210,10210,10180,440
|
||||
20250214,095400,1784122670,10210,10170,10210,10170,8
|
||||
20250214,095300,1784041270,10170,10170,10190,10170,537
|
||||
20250214,095200,1778575120,10180,10180,10180,10180,756
|
||||
20250214,095100,1770879040,10180,10190,10210,10180,1590
|
||||
20250214,095000,1754669200,10190,10220,10220,10180,334
|
||||
20250214,094900,1751266990,10220,10210,10220,10210,228
|
||||
20250214,094800,1748937680,10220,10210,10220,10210,901
|
||||
20250214,094700,1739730800,10180,10200,10200,10180,926
|
||||
20250214,094600,1730294570,10200,10210,10210,10200,6
|
||||
20250214,094500,1730233360,10210,10210,10220,10210,287
|
||||
20250214,094400,1727302300,10210,10210,10240,10210,912
|
||||
20250214,094300,1717984720,10210,10220,10220,10210,812
|
||||
20250214,094200,1709693190,10210,10210,10210,10200,706
|
||||
20250214,094100,1702486090,10220,10220,10220,10190,175
|
||||
20250214,094000,1700699160,10230,10200,10230,10170,2090
|
||||
20250214,093900,1679350610,10160,10170,10170,10160,771
|
||||
20250214,093800,1671516830,10170,10160,10170,10150,4172
|
||||
20250214,093700,1629167130,10150,10180,10180,10130,9071
|
||||
20250214,093600,1537072020,10160,10190,10190,10160,1190
|
||||
20250214,093500,1524965080,10180,10190,10210,10170,3146
|
||||
20250214,093400,1492913550,10180,10190,10190,10180,7001
|
||||
20250214,093300,1421576510,10180,10220,10220,10180,1487
|
||||
20250214,093200,1406407250,10210,10190,10210,10190,1808
|
||||
20250214,093100,1387968260,10160,10170,10190,10160,7810
|
||||
20250214,093000,1308575300,10170,10220,10220,10170,5109
|
||||
20250214,092900,1256474160,10200,10220,10240,10200,5927
|
||||
20250214,092800,1195960410,10220,10280,10290,10200,10420
|
||||
20250214,092700,1089283150,10290,10280,10310,10280,4256
|
||||
20250214,092600,1045426680,10280,10310,10310,10280,2757
|
||||
20250214,092500,1017053440,10310,10320,10320,10300,3002
|
||||
20250214,092400,986109970,10310,10380,10380,10310,3436
|
||||
20250214,092300,950589460,10350,10370,10390,10350,2017
|
||||
20250214,092200,929683120,10370,10350,10370,10340,964
|
||||
20250214,092100,919703580,10350,10330,10350,10330,1405
|
||||
20250214,092000,905171310,10330,10370,10370,10330,2223
|
||||
20250214,091900,882193850,10350,10340,10370,10340,322
|
||||
20250214,091800,878857340,10340,10330,10370,10330,244
|
||||
20250214,091700,876334720,10330,10350,10360,10330,732
|
||||
20250214,091600,868758220,10350,10350,10350,10320,4123
|
||||
20250214,091500,826140060,10350,10380,10380,10340,376
|
||||
20250214,091400,822246400,10360,10330,10360,10310,3448
|
||||
20250214,091300,786654740,10330,10350,10360,10330,1757
|
||||
20250214,091200,768478260,10360,10370,10370,10360,851
|
||||
20250214,091100,759660560,10400,10340,10400,10330,457
|
||||
20250214,091000,754928860,10320,10330,10360,10310,4902
|
||||
20250214,090900,704265070,10310,10280,10350,10280,4701
|
||||
20250214,090800,655797120,10280,10280,10320,10280,3590
|
||||
20250214,090700,618885800,10290,10420,10420,10280,8247
|
||||
20250214,090600,533672820,10420,10420,10420,10360,3122
|
||||
20250214,090500,501227870,10430,10420,10500,10360,866
|
||||
20250214,090400,492230720,10410,10490,10520,10360,7939
|
||||
20250214,090300,409608810,10490,10570,10620,10490,8823
|
||||
20250214,090200,316634320,10590,10570,10600,10560,3152
|
||||
20250214,090100,283291520,10570,10570,10610,10570,2264
|
||||
20250214,090000,259344190,10610,10640,10640,10540,22304
|
||||
|
Reference in New Issue
Block a user