Update 2025-02-14 2854 candle_min
This commit is contained in:
739
318410/min/candle-20250214.csv
Normal file
739
318410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211700,218380660,7540,7540,7540,7540,777
|
||||
20250214,211600,218380660,7540,7540,7540,7540,0
|
||||
20250214,211500,218380660,7540,7540,7540,7540,0
|
||||
20250214,211400,218380660,7540,7540,7540,7540,0
|
||||
20250214,211300,218380660,7540,7540,7540,7540,0
|
||||
20250214,211200,218380660,7540,7540,7540,7540,0
|
||||
20250214,211100,218380660,7540,7540,7540,7540,0
|
||||
20250214,211000,218380660,7540,7540,7540,7540,0
|
||||
20250214,210900,218380660,7540,7540,7540,7540,0
|
||||
20250214,210800,218380660,7540,7540,7540,7540,0
|
||||
20250214,210700,218380660,7540,7540,7540,7540,0
|
||||
20250214,210600,218380660,7540,7540,7540,7540,0
|
||||
20250214,210500,218380660,7540,7540,7540,7540,0
|
||||
20250214,210400,218380660,7540,7540,7540,7540,0
|
||||
20250214,210300,218380660,7540,7540,7540,7540,0
|
||||
20250214,210200,218380660,7540,7540,7540,7540,0
|
||||
20250214,210100,218380660,7540,7540,7540,7540,0
|
||||
20250214,210000,218380660,7540,7540,7540,7540,0
|
||||
20250214,205900,218380660,7540,7540,7540,7540,0
|
||||
20250214,205800,218380660,7540,7540,7540,7540,0
|
||||
20250214,205700,218380660,7540,7540,7540,7540,0
|
||||
20250214,205600,218380660,7540,7540,7540,7540,0
|
||||
20250214,205500,218380660,7540,7540,7540,7540,0
|
||||
20250214,205400,218380660,7540,7540,7540,7540,0
|
||||
20250214,205300,218380660,7540,7540,7540,7540,0
|
||||
20250214,205200,218380660,7540,7540,7540,7540,0
|
||||
20250214,205100,218380660,7540,7540,7540,7540,0
|
||||
20250214,205000,218380660,7540,7540,7540,7540,0
|
||||
20250214,204900,218380660,7540,7540,7540,7540,0
|
||||
20250214,204800,218380660,7540,7540,7540,7540,0
|
||||
20250214,204700,218380660,7540,7540,7540,7540,777
|
||||
20250214,204600,218380660,7540,7540,7540,7540,0
|
||||
20250214,204500,218380660,7540,7540,7540,7540,0
|
||||
20250214,204400,218380660,7540,7540,7540,7540,0
|
||||
20250214,204300,218380660,7540,7540,7540,7540,0
|
||||
20250214,204200,218380660,7540,7540,7540,7540,0
|
||||
20250214,204100,218380660,7540,7540,7540,7540,0
|
||||
20250214,204000,218380660,7540,7540,7540,7540,0
|
||||
20250214,203900,218380660,7540,7540,7540,7540,0
|
||||
20250214,203800,218380660,7540,7540,7540,7540,0
|
||||
20250214,203700,218380660,7540,7540,7540,7540,0
|
||||
20250214,203600,218380660,7540,7540,7540,7540,0
|
||||
20250214,203500,218380660,7540,7540,7540,7540,0
|
||||
20250214,203400,218380660,7540,7540,7540,7540,0
|
||||
20250214,203300,218380660,7540,7540,7540,7540,0
|
||||
20250214,203200,218380660,7540,7540,7540,7540,0
|
||||
20250214,203100,218380660,7540,7540,7540,7540,0
|
||||
20250214,203000,218380660,7540,7540,7540,7540,0
|
||||
20250214,202900,218380660,7540,7540,7540,7540,0
|
||||
20250214,202800,218380660,7540,7540,7540,7540,0
|
||||
20250214,202700,218380660,7540,7540,7540,7540,0
|
||||
20250214,202600,218380660,7540,7540,7540,7540,0
|
||||
20250214,202500,218380660,7540,7540,7540,7540,0
|
||||
20250214,202400,218380660,7540,7540,7540,7540,0
|
||||
20250214,202300,218380660,7540,7540,7540,7540,0
|
||||
20250214,202200,218380660,7540,7540,7540,7540,0
|
||||
20250214,202100,218380660,7540,7540,7540,7540,0
|
||||
20250214,202000,218380660,7540,7540,7540,7540,0
|
||||
20250214,201900,218380660,7540,7540,7540,7540,0
|
||||
20250214,201800,218380660,7540,7540,7540,7540,0
|
||||
20250214,201700,218380660,7540,7540,7540,7540,777
|
||||
20250214,201600,218380660,7540,7540,7540,7540,0
|
||||
20250214,201500,218380660,7540,7540,7540,7540,0
|
||||
20250214,201400,218380660,7540,7540,7540,7540,0
|
||||
20250214,201300,218380660,7540,7540,7540,7540,0
|
||||
20250214,201200,218380660,7540,7540,7540,7540,0
|
||||
20250214,201100,218380660,7540,7540,7540,7540,0
|
||||
20250214,201000,218380660,7540,7540,7540,7540,0
|
||||
20250214,200900,218380660,7540,7540,7540,7540,0
|
||||
20250214,200800,218380660,7540,7540,7540,7540,0
|
||||
20250214,200700,218380660,7540,7540,7540,7540,0
|
||||
20250214,200600,218380660,7540,7540,7540,7540,0
|
||||
20250214,200500,218380660,7540,7540,7540,7540,0
|
||||
20250214,200400,218380660,7540,7540,7540,7540,0
|
||||
20250214,200300,218380660,7540,7540,7540,7540,0
|
||||
20250214,200200,218380660,7540,7540,7540,7540,0
|
||||
20250214,200100,218380660,7540,7540,7540,7540,0
|
||||
20250214,200000,218380660,7540,7540,7540,7540,0
|
||||
20250214,195900,218380660,7540,7540,7540,7540,0
|
||||
20250214,195800,218380660,7540,7540,7540,7540,0
|
||||
20250214,195700,218380660,7540,7540,7540,7540,0
|
||||
20250214,195600,218380660,7540,7540,7540,7540,0
|
||||
20250214,195500,218380660,7540,7540,7540,7540,0
|
||||
20250214,195400,218380660,7540,7540,7540,7540,0
|
||||
20250214,195300,218380660,7540,7540,7540,7540,0
|
||||
20250214,195200,218380660,7540,7540,7540,7540,0
|
||||
20250214,195100,218380660,7540,7540,7540,7540,0
|
||||
20250214,195000,218380660,7540,7540,7540,7540,0
|
||||
20250214,194900,218380660,7540,7540,7540,7540,0
|
||||
20250214,194800,218380660,7540,7540,7540,7540,0
|
||||
20250214,194700,218380660,7540,7540,7540,7540,777
|
||||
20250214,194600,218380660,7540,7540,7540,7540,0
|
||||
20250214,194500,218380660,7540,7540,7540,7540,0
|
||||
20250214,194400,218380660,7540,7540,7540,7540,0
|
||||
20250214,194300,218380660,7540,7540,7540,7540,0
|
||||
20250214,194200,218380660,7540,7540,7540,7540,0
|
||||
20250214,194100,218380660,7540,7540,7540,7540,0
|
||||
20250214,194000,218380660,7540,7540,7540,7540,0
|
||||
20250214,193900,218380660,7540,7540,7540,7540,0
|
||||
20250214,193800,218380660,7540,7540,7540,7540,0
|
||||
20250214,193700,218380660,7540,7540,7540,7540,0
|
||||
20250214,193600,218380660,7540,7540,7540,7540,0
|
||||
20250214,193500,218380660,7540,7540,7540,7540,0
|
||||
20250214,193400,218380660,7540,7540,7540,7540,0
|
||||
20250214,193300,218380660,7540,7540,7540,7540,0
|
||||
20250214,193200,218380660,7540,7540,7540,7540,0
|
||||
20250214,193100,218380660,7540,7540,7540,7540,0
|
||||
20250214,193000,218380660,7540,7540,7540,7540,0
|
||||
20250214,192900,218380660,7540,7540,7540,7540,0
|
||||
20250214,192800,218380660,7540,7540,7540,7540,0
|
||||
20250214,192700,218380660,7540,7540,7540,7540,0
|
||||
20250214,192600,218380660,7540,7540,7540,7540,0
|
||||
20250214,192500,218380660,7540,7540,7540,7540,0
|
||||
20250214,192400,218380660,7540,7540,7540,7540,0
|
||||
20250214,192300,218380660,7540,7540,7540,7540,0
|
||||
20250214,192200,218380660,7540,7540,7540,7540,0
|
||||
20250214,192100,218380660,7540,7540,7540,7540,0
|
||||
20250214,192000,218380660,7540,7540,7540,7540,0
|
||||
20250214,191900,218380660,7540,7540,7540,7540,0
|
||||
20250214,191800,218380660,7540,7540,7540,7540,0
|
||||
20250214,191700,218380660,7540,7540,7540,7540,777
|
||||
20250214,191600,218380660,7540,7540,7540,7540,0
|
||||
20250214,191500,218380660,7540,7540,7540,7540,0
|
||||
20250214,191400,218380660,7540,7540,7540,7540,0
|
||||
20250214,191300,218380660,7540,7540,7540,7540,0
|
||||
20250214,191200,218380660,7540,7540,7540,7540,0
|
||||
20250214,191100,218380660,7540,7540,7540,7540,0
|
||||
20250214,191000,218380660,7540,7540,7540,7540,0
|
||||
20250214,190900,218380660,7540,7540,7540,7540,0
|
||||
20250214,190800,218380660,7540,7540,7540,7540,0
|
||||
20250214,190700,218380660,7540,7540,7540,7540,0
|
||||
20250214,190600,218380660,7540,7540,7540,7540,0
|
||||
20250214,190500,218380660,7540,7540,7540,7540,0
|
||||
20250214,190400,218380660,7540,7540,7540,7540,0
|
||||
20250214,190300,218380660,7540,7540,7540,7540,0
|
||||
20250214,190200,218380660,7540,7540,7540,7540,0
|
||||
20250214,190100,218380660,7540,7540,7540,7540,0
|
||||
20250214,190000,218380660,7540,7540,7540,7540,0
|
||||
20250214,185900,218380660,7540,7540,7540,7540,0
|
||||
20250214,185800,218380660,7540,7540,7540,7540,0
|
||||
20250214,185700,218380660,7540,7540,7540,7540,0
|
||||
20250214,185600,218380660,7540,7540,7540,7540,0
|
||||
20250214,185500,218380660,7540,7540,7540,7540,0
|
||||
20250214,185400,218380660,7540,7540,7540,7540,0
|
||||
20250214,185300,218380660,7540,7540,7540,7540,0
|
||||
20250214,185200,218380660,7540,7540,7540,7540,0
|
||||
20250214,185100,218380660,7540,7540,7540,7540,0
|
||||
20250214,185000,218380660,7540,7540,7540,7540,0
|
||||
20250214,184900,218380660,7540,7540,7540,7540,0
|
||||
20250214,184800,218380660,7540,7540,7540,7540,0
|
||||
20250214,184700,218380660,7540,7540,7540,7540,777
|
||||
20250214,184600,218380660,7540,7540,7540,7540,0
|
||||
20250214,184500,218380660,7540,7540,7540,7540,0
|
||||
20250214,184400,218380660,7540,7540,7540,7540,0
|
||||
20250214,184300,218380660,7540,7540,7540,7540,0
|
||||
20250214,184200,218380660,7540,7540,7540,7540,0
|
||||
20250214,184100,218380660,7540,7540,7540,7540,0
|
||||
20250214,184000,218380660,7540,7540,7540,7540,0
|
||||
20250214,183900,218380660,7540,7540,7540,7540,0
|
||||
20250214,183800,218380660,7540,7540,7540,7540,0
|
||||
20250214,183700,218380660,7540,7540,7540,7540,0
|
||||
20250214,183600,218380660,7540,7540,7540,7540,0
|
||||
20250214,183500,218380660,7540,7540,7540,7540,0
|
||||
20250214,183400,218380660,7540,7540,7540,7540,0
|
||||
20250214,183300,218380660,7540,7540,7540,7540,0
|
||||
20250214,183200,218380660,7540,7540,7540,7540,0
|
||||
20250214,183100,218380660,7540,7540,7540,7540,0
|
||||
20250214,183000,218380660,7540,7540,7540,7540,0
|
||||
20250214,182900,218380660,7540,7540,7540,7540,0
|
||||
20250214,182800,218380660,7540,7540,7540,7540,0
|
||||
20250214,182700,218380660,7540,7540,7540,7540,0
|
||||
20250214,182600,218380660,7540,7540,7540,7540,0
|
||||
20250214,182500,218380660,7540,7540,7540,7540,0
|
||||
20250214,182400,218380660,7540,7540,7540,7540,0
|
||||
20250214,182300,218380660,7540,7540,7540,7540,0
|
||||
20250214,182200,218380660,7540,7540,7540,7540,0
|
||||
20250214,182100,218380660,7540,7540,7540,7540,0
|
||||
20250214,182000,218380660,7540,7540,7540,7540,0
|
||||
20250214,181900,218380660,7540,7540,7540,7540,0
|
||||
20250214,181800,218380660,7540,7540,7540,7540,0
|
||||
20250214,181700,218380660,7540,7540,7540,7540,777
|
||||
20250214,181600,218380660,7540,7540,7540,7540,0
|
||||
20250214,181500,218380660,7540,7540,7540,7540,0
|
||||
20250214,181400,218380660,7540,7540,7540,7540,0
|
||||
20250214,181300,218380660,7540,7540,7540,7540,0
|
||||
20250214,181200,218380660,7540,7540,7540,7540,0
|
||||
20250214,181100,218380660,7540,7540,7540,7540,0
|
||||
20250214,181000,218380660,7540,7540,7540,7540,0
|
||||
20250214,180900,218380660,7540,7540,7540,7540,0
|
||||
20250214,180800,218380660,7540,7540,7540,7540,0
|
||||
20250214,180700,218380660,7540,7540,7540,7540,0
|
||||
20250214,180600,218380660,7540,7540,7540,7540,0
|
||||
20250214,180500,218380660,7540,7540,7540,7540,0
|
||||
20250214,180400,218380660,7540,7540,7540,7540,0
|
||||
20250214,180300,218380660,7540,7540,7540,7540,0
|
||||
20250214,180200,218380660,7540,7540,7540,7540,0
|
||||
20250214,180100,218380660,7540,7540,7540,7540,0
|
||||
20250214,180000,218380660,7540,7540,7540,7540,0
|
||||
20250214,175900,218380660,7540,7540,7540,7540,0
|
||||
20250214,175800,218380660,7540,7540,7540,7540,0
|
||||
20250214,175700,218380660,7540,7540,7540,7540,0
|
||||
20250214,175600,218380660,7540,7540,7540,7540,0
|
||||
20250214,175500,218380660,7540,7540,7540,7540,0
|
||||
20250214,175400,218380660,7540,7540,7540,7540,0
|
||||
20250214,175300,218380660,7540,7540,7540,7540,0
|
||||
20250214,175200,218380660,7540,7540,7540,7540,0
|
||||
20250214,175100,218380660,7540,7540,7540,7540,0
|
||||
20250214,175000,218380660,7540,7540,7540,7540,0
|
||||
20250214,174900,218380660,7540,7540,7540,7540,0
|
||||
20250214,174800,218380660,7540,7540,7540,7540,0
|
||||
20250214,174700,218380660,7540,7540,7540,7540,777
|
||||
20250214,174600,218380660,7540,7540,7540,7540,0
|
||||
20250214,174500,218380660,7540,7540,7540,7540,0
|
||||
20250214,174400,218380660,7540,7540,7540,7540,0
|
||||
20250214,174300,218380660,7540,7540,7540,7540,0
|
||||
20250214,174200,218380660,7540,7540,7540,7540,0
|
||||
20250214,174100,218380660,7540,7540,7540,7540,0
|
||||
20250214,174000,218380660,7540,7540,7540,7540,0
|
||||
20250214,173900,218380660,7540,7540,7540,7540,0
|
||||
20250214,173800,218380660,7540,7540,7540,7540,0
|
||||
20250214,173700,218380660,7540,7540,7540,7540,0
|
||||
20250214,173600,218380660,7540,7540,7540,7540,0
|
||||
20250214,173500,218380660,7540,7540,7540,7540,0
|
||||
20250214,173400,218380660,7540,7540,7540,7540,0
|
||||
20250214,173300,218380660,7540,7540,7540,7540,0
|
||||
20250214,173200,218380660,7540,7540,7540,7540,0
|
||||
20250214,173100,218380660,7540,7540,7540,7540,0
|
||||
20250214,173000,218380660,7540,7540,7540,7540,0
|
||||
20250214,172900,218380660,7540,7540,7540,7540,0
|
||||
20250214,172800,218380660,7540,7540,7540,7540,0
|
||||
20250214,172700,218380660,7540,7540,7540,7540,0
|
||||
20250214,172600,218380660,7540,7540,7540,7540,0
|
||||
20250214,172500,218380660,7540,7540,7540,7540,0
|
||||
20250214,172400,218380660,7540,7540,7540,7540,0
|
||||
20250214,172300,218380660,7540,7540,7540,7540,0
|
||||
20250214,172200,218380660,7540,7540,7540,7540,0
|
||||
20250214,172100,218380660,7540,7540,7540,7540,0
|
||||
20250214,172000,218380660,7540,7540,7540,7540,0
|
||||
20250214,171900,218380660,7540,7540,7540,7540,0
|
||||
20250214,171800,218380660,7540,7540,7540,7540,0
|
||||
20250214,171700,218380660,7540,7540,7540,7540,777
|
||||
20250214,171600,218380660,7540,7540,7540,7540,0
|
||||
20250214,171500,218380660,7540,7540,7540,7540,0
|
||||
20250214,171400,218380660,7540,7540,7540,7540,0
|
||||
20250214,171300,218380660,7540,7540,7540,7540,0
|
||||
20250214,171200,218380660,7540,7540,7540,7540,0
|
||||
20250214,171100,218380660,7540,7540,7540,7540,0
|
||||
20250214,171000,218380660,7540,7540,7540,7540,0
|
||||
20250214,170900,218380660,7540,7540,7540,7540,0
|
||||
20250214,170800,218380660,7540,7540,7540,7540,0
|
||||
20250214,170700,218380660,7540,7540,7540,7540,0
|
||||
20250214,170600,218380660,7540,7540,7540,7540,0
|
||||
20250214,170500,218380660,7540,7540,7540,7540,0
|
||||
20250214,170400,218380660,7540,7540,7540,7540,0
|
||||
20250214,170300,218380660,7540,7540,7540,7540,0
|
||||
20250214,170200,218380660,7540,7540,7540,7540,0
|
||||
20250214,170100,218380660,7540,7540,7540,7540,0
|
||||
20250214,170000,218380660,7540,7540,7540,7540,0
|
||||
20250214,165900,218380660,7540,7540,7540,7540,0
|
||||
20250214,165800,218380660,7540,7540,7540,7540,0
|
||||
20250214,165700,218380660,7540,7540,7540,7540,0
|
||||
20250214,165600,218380660,7540,7540,7540,7540,0
|
||||
20250214,165500,218380660,7540,7540,7540,7540,0
|
||||
20250214,165400,218380660,7540,7540,7540,7540,0
|
||||
20250214,165300,218380660,7540,7540,7540,7540,0
|
||||
20250214,165200,218380660,7540,7540,7540,7540,0
|
||||
20250214,165100,218380660,7540,7540,7540,7540,0
|
||||
20250214,165000,218380660,7540,7540,7540,7540,0
|
||||
20250214,164900,218380660,7540,7540,7540,7540,0
|
||||
20250214,164800,218380660,7540,7540,7540,7540,0
|
||||
20250214,164700,218380660,7540,7540,7540,7540,777
|
||||
20250214,164600,218380660,7540,7540,7540,7540,0
|
||||
20250214,164500,218380660,7540,7540,7540,7540,0
|
||||
20250214,164400,218380660,7540,7540,7540,7540,0
|
||||
20250214,164300,218380660,7540,7540,7540,7540,0
|
||||
20250214,164200,218380660,7540,7540,7540,7540,0
|
||||
20250214,164100,218380660,7540,7540,7540,7540,0
|
||||
20250214,164000,218380660,7540,7540,7540,7540,0
|
||||
20250214,163900,218380660,7540,7540,7540,7540,0
|
||||
20250214,163800,218380660,7540,7540,7540,7540,0
|
||||
20250214,163700,218380660,7540,7540,7540,7540,0
|
||||
20250214,163600,218380660,7540,7540,7540,7540,0
|
||||
20250214,163500,218380660,7540,7540,7540,7540,0
|
||||
20250214,163400,218380660,7540,7540,7540,7540,0
|
||||
20250214,163300,218380660,7540,7540,7540,7540,0
|
||||
20250214,163200,218380660,7540,7540,7540,7540,0
|
||||
20250214,163100,218380660,7540,7540,7540,7540,0
|
||||
20250214,163000,218380660,7540,7540,7540,7540,0
|
||||
20250214,162900,218380660,7540,7540,7540,7540,0
|
||||
20250214,162800,218380660,7540,7540,7540,7540,0
|
||||
20250214,162700,218380660,7540,7540,7540,7540,0
|
||||
20250214,162600,218380660,7540,7540,7540,7540,0
|
||||
20250214,162500,218380660,7540,7540,7540,7540,0
|
||||
20250214,162400,218380660,7540,7540,7540,7540,0
|
||||
20250214,162300,218380660,7540,7540,7540,7540,0
|
||||
20250214,162200,218380660,7540,7540,7540,7540,0
|
||||
20250214,162100,218380660,7540,7540,7540,7540,0
|
||||
20250214,162000,218380660,7540,7540,7540,7540,0
|
||||
20250214,161900,218380660,7540,7540,7540,7540,0
|
||||
20250214,161800,218380660,7540,7540,7540,7540,0
|
||||
20250214,161700,218380660,7540,7540,7540,7540,777
|
||||
20250214,161600,218380660,7540,7540,7540,7540,0
|
||||
20250214,161500,218380660,7540,7540,7540,7540,0
|
||||
20250214,161400,218380660,7540,7540,7540,7540,0
|
||||
20250214,161300,218380660,7540,7540,7540,7540,0
|
||||
20250214,161200,218380660,7540,7540,7540,7540,0
|
||||
20250214,161100,218380660,7540,7540,7540,7540,0
|
||||
20250214,161000,218380660,7540,7540,7540,7540,0
|
||||
20250214,160900,218380660,7540,7540,7540,7540,0
|
||||
20250214,160800,218380660,7540,7540,7540,7540,0
|
||||
20250214,160700,218380660,7540,7540,7540,7540,0
|
||||
20250214,160600,218380660,7540,7540,7540,7540,0
|
||||
20250214,160500,218380660,7540,7540,7540,7540,0
|
||||
20250214,160400,218380660,7540,7540,7540,7540,0
|
||||
20250214,160300,218380660,7540,7540,7540,7540,0
|
||||
20250214,160200,218380660,7540,7540,7540,7540,0
|
||||
20250214,160100,218380660,7540,7540,7540,7540,0
|
||||
20250214,160000,218380660,7540,7540,7540,7540,0
|
||||
20250214,155900,218380660,7540,7540,7540,7540,0
|
||||
20250214,155800,218380660,7540,7540,7540,7540,0
|
||||
20250214,155700,218380660,7540,7540,7540,7540,0
|
||||
20250214,155600,218380660,7540,7540,7540,7540,0
|
||||
20250214,155500,218380660,7540,7540,7540,7540,0
|
||||
20250214,155400,218380660,7540,7540,7540,7540,0
|
||||
20250214,155300,218380660,7540,7540,7540,7540,0
|
||||
20250214,155200,218380660,7540,7540,7540,7540,0
|
||||
20250214,155100,218380660,7540,7540,7540,7540,0
|
||||
20250214,155000,218380660,7540,7540,7540,7540,0
|
||||
20250214,154900,218380660,7540,7540,7540,7540,0
|
||||
20250214,154800,218380660,7540,7540,7540,7540,0
|
||||
20250214,154700,218380660,7540,7540,7540,7540,777
|
||||
20250214,154600,218380660,7540,7540,7540,7540,0
|
||||
20250214,154500,218380660,7540,7540,7540,7540,0
|
||||
20250214,154400,218380660,7540,7540,7540,7540,0
|
||||
20250214,154300,218380660,7540,7540,7540,7540,0
|
||||
20250214,154200,218380660,7540,7540,7540,7540,0
|
||||
20250214,154100,218380660,7540,7540,7540,7540,0
|
||||
20250214,154000,218380660,7540,7540,7540,7540,0
|
||||
20250214,153900,218380660,7540,7540,7540,7540,0
|
||||
20250214,153800,218380660,7540,7540,7540,7540,0
|
||||
20250214,153700,218380660,7540,7540,7540,7540,0
|
||||
20250214,153600,218380660,7540,7540,7540,7540,0
|
||||
20250214,153500,218380660,7540,7540,7540,7540,0
|
||||
20250214,153400,218380660,7540,7540,7540,7540,0
|
||||
20250214,153300,218380660,7540,7540,7540,7540,0
|
||||
20250214,153200,218380660,7540,7540,7540,7540,0
|
||||
20250214,153100,218380660,7540,7540,7540,7540,0
|
||||
20250214,153000,218380660,7540,7540,7540,7540,777
|
||||
20250214,152900,212522080,7540,7540,7540,7540,0
|
||||
20250214,152800,212522080,7540,7540,7540,7540,0
|
||||
20250214,152700,212522080,7540,7540,7540,7540,0
|
||||
20250214,152600,212522080,7540,7540,7540,7540,0
|
||||
20250214,152500,212522080,7540,7540,7540,7540,0
|
||||
20250214,152400,212522080,7540,7540,7540,7540,0
|
||||
20250214,152300,212522080,7540,7540,7540,7540,0
|
||||
20250214,152200,212522080,7540,7540,7540,7540,0
|
||||
20250214,152100,212522080,7540,7540,7540,7540,0
|
||||
20250214,152000,212522080,7540,7540,7540,7540,0
|
||||
20250214,151900,212522080,7540,7530,7540,7530,16
|
||||
20250214,151800,212401450,7500,7500,7500,7500,0
|
||||
20250214,151700,212401450,7500,7510,7510,7500,166
|
||||
20250214,151600,211155590,7510,7510,7510,7510,0
|
||||
20250214,151500,211155590,7510,7550,7550,7510,428
|
||||
20250214,151400,207935840,7540,7540,7540,7540,18
|
||||
20250214,151300,207800120,7540,7540,7540,7540,94
|
||||
20250214,151200,207091360,7520,7520,7520,7520,1
|
||||
20250214,151100,207083840,7540,7540,7540,7540,11
|
||||
20250214,151000,207000900,7540,7540,7540,7540,5
|
||||
20250214,150900,206963200,7520,7520,7520,7520,0
|
||||
20250214,150800,206963200,7520,7540,7540,7520,501
|
||||
20250214,150700,203195630,7540,7540,7540,7540,128
|
||||
20250214,150600,202230510,7570,7570,7570,7570,0
|
||||
20250214,150500,202230510,7570,7570,7570,7570,0
|
||||
20250214,150400,202230510,7570,7570,7580,7570,162
|
||||
20250214,150300,201002760,7570,7570,7570,7570,1
|
||||
20250214,150200,200995190,7570,7570,7570,7570,1010
|
||||
20250214,150100,193349490,7570,7570,7570,7570,1
|
||||
20250214,150000,193341920,7560,7560,7560,7560,10
|
||||
20250214,145900,193266320,7570,7570,7570,7570,35
|
||||
20250214,145800,193001370,7570,7540,7570,7540,150
|
||||
20250214,145700,191868270,7540,7540,7540,7540,0
|
||||
20250214,145600,191868270,7540,7570,7570,7540,29
|
||||
20250214,145500,191649140,7550,7550,7550,7550,0
|
||||
20250214,145400,191649140,7550,7550,7550,7550,1
|
||||
20250214,145300,191641590,7580,7580,7580,7580,3
|
||||
20250214,145200,191618850,7530,7590,7610,7530,3431
|
||||
20250214,145100,165631340,7590,7590,7590,7580,1853
|
||||
20250214,145000,151574660,7550,7480,7610,7480,6390
|
||||
20250214,144900,103129830,7480,7470,7480,7470,101
|
||||
20250214,144800,102374360,7480,7480,7480,7480,460
|
||||
20250214,144700,98933560,7480,7480,7480,7480,272
|
||||
20250214,144600,96899000,7480,7480,7480,7480,94
|
||||
20250214,144500,96195880,7480,7480,7480,7480,250
|
||||
20250214,144400,94325880,7510,7510,7510,7510,0
|
||||
20250214,144300,94325880,7510,7510,7510,7510,0
|
||||
20250214,144200,94325880,7510,7510,7510,7510,0
|
||||
20250214,144100,94325880,7510,7510,7510,7510,0
|
||||
20250214,144000,94325880,7510,7480,7510,7480,60
|
||||
20250214,143900,93877020,7480,7480,7480,7480,11
|
||||
20250214,143800,93794740,7480,7480,7480,7480,131
|
||||
20250214,143700,92814860,7510,7480,7510,7480,121
|
||||
20250214,143600,91909720,7470,7480,7480,7470,313
|
||||
20250214,143500,89568490,7480,7480,7480,7480,119
|
||||
20250214,143400,88678370,7480,7480,7480,7480,0
|
||||
20250214,143300,88678370,7480,7480,7480,7480,22
|
||||
20250214,143200,88513810,7480,7480,7480,7480,13
|
||||
20250214,143100,88416570,7480,7480,7480,7470,370
|
||||
20250214,143000,85648980,7530,7530,7530,7530,0
|
||||
20250214,142900,85648980,7530,7530,7530,7530,0
|
||||
20250214,142800,85648980,7530,7530,7530,7530,0
|
||||
20250214,142700,85648980,7530,7530,7530,7530,2
|
||||
20250214,142600,85633920,7480,7480,7480,7480,63
|
||||
20250214,142500,85162680,7480,7480,7480,7480,23
|
||||
20250214,142400,84990640,7480,7530,7530,7480,187
|
||||
20250214,142300,83591680,7480,7500,7500,7480,693
|
||||
20250214,142200,78406600,7500,7480,7500,7480,1071
|
||||
20250214,142100,70394520,7480,7480,7480,7480,0
|
||||
20250214,142000,70394520,7480,7490,7490,7480,1238
|
||||
20250214,141900,61132580,7490,7490,7490,7490,0
|
||||
20250214,141800,61132580,7490,7500,7500,7490,189
|
||||
20250214,141700,59715090,7500,7500,7500,7500,0
|
||||
20250214,141600,59715090,7500,7500,7500,7500,0
|
||||
20250214,141500,59715090,7500,7500,7500,7500,0
|
||||
20250214,141400,59715090,7500,7500,7500,7500,0
|
||||
20250214,141300,59715090,7500,7500,7500,7490,103
|
||||
20250214,141200,58942600,7500,7510,7510,7500,267
|
||||
20250214,141100,56938600,7530,7530,7530,7530,0
|
||||
20250214,141000,56938600,7530,7530,7530,7530,0
|
||||
20250214,140900,56938600,7530,7530,7530,7530,0
|
||||
20250214,140800,56938600,7530,7530,7530,7530,10
|
||||
20250214,140700,56863300,7550,7550,7550,7550,2
|
||||
20250214,140600,56848200,7520,7520,7520,7520,0
|
||||
20250214,140500,56848200,7520,7520,7520,7520,0
|
||||
20250214,140400,56848200,7520,7520,7520,7520,0
|
||||
20250214,140300,56848200,7520,7580,7580,7500,2164
|
||||
20250214,140200,40563250,7580,7580,7580,7580,0
|
||||
20250214,140100,40563250,7580,7580,7580,7580,0
|
||||
20250214,140000,40563250,7580,7580,7580,7580,1
|
||||
20250214,135900,40555670,7580,7580,7580,7580,0
|
||||
20250214,135800,40555670,7580,7580,7580,7580,0
|
||||
20250214,135700,40555670,7580,7580,7580,7580,0
|
||||
20250214,135600,40555670,7580,7580,7580,7580,0
|
||||
20250214,135500,40555670,7580,7580,7580,7580,1
|
||||
20250214,135400,40548090,7580,7580,7580,7580,0
|
||||
20250214,135300,40548090,7580,7580,7580,7580,0
|
||||
20250214,135200,40548090,7580,7580,7580,7580,0
|
||||
20250214,135100,40548090,7580,7580,7580,7580,0
|
||||
20250214,135000,40548090,7580,7580,7580,7580,0
|
||||
20250214,134900,40548090,7580,7580,7580,7580,0
|
||||
20250214,134800,40548090,7580,7580,7580,7580,0
|
||||
20250214,134700,40548090,7580,7580,7580,7580,0
|
||||
20250214,134600,40548090,7580,7580,7580,7580,0
|
||||
20250214,134500,40548090,7580,7580,7580,7580,0
|
||||
20250214,134400,40548090,7580,7580,7580,7580,0
|
||||
20250214,134300,40548090,7580,7580,7580,7580,0
|
||||
20250214,134200,40548090,7580,7580,7580,7580,1
|
||||
20250214,134100,40540510,7580,7580,7580,7580,5
|
||||
20250214,134000,40502610,7570,7570,7570,7570,0
|
||||
20250214,133900,40502610,7570,7570,7570,7570,0
|
||||
20250214,133800,40502610,7570,7570,7570,7570,0
|
||||
20250214,133700,40502610,7570,7570,7570,7570,1
|
||||
20250214,133600,40495040,7580,7580,7580,7580,0
|
||||
20250214,133500,40495040,7580,7580,7580,7580,0
|
||||
20250214,133400,40495040,7580,7580,7580,7580,0
|
||||
20250214,133300,40495040,7580,7580,7580,7580,0
|
||||
20250214,133200,40495040,7580,7580,7580,7580,0
|
||||
20250214,133100,40495040,7580,7580,7580,7580,0
|
||||
20250214,133000,40495040,7580,7580,7580,7580,45
|
||||
20250214,132900,40153940,7580,7580,7580,7580,13
|
||||
20250214,132800,40055400,7580,7580,7580,7580,0
|
||||
20250214,132700,40055400,7580,7580,7580,7580,0
|
||||
20250214,132600,40055400,7580,7580,7580,7580,0
|
||||
20250214,132500,40055400,7580,7580,7580,7580,0
|
||||
20250214,132400,40055400,7580,7580,7580,7580,1
|
||||
20250214,132300,40047820,7580,7580,7580,7580,0
|
||||
20250214,132200,40047820,7580,7580,7580,7580,0
|
||||
20250214,132100,40047820,7580,7580,7580,7580,10
|
||||
20250214,132000,39972020,7590,7600,7600,7590,50
|
||||
20250214,131900,39592030,7600,7600,7600,7600,1
|
||||
20250214,131800,39584430,7610,7610,7610,7610,1
|
||||
20250214,131700,39576820,7620,7620,7620,7620,0
|
||||
20250214,131600,39576820,7620,7620,7620,7620,0
|
||||
20250214,131500,39576820,7620,7620,7620,7620,60
|
||||
20250214,131400,39119620,7630,7630,7630,7630,0
|
||||
20250214,131300,39119620,7630,7630,7630,7630,0
|
||||
20250214,131200,39119620,7630,7630,7630,7630,0
|
||||
20250214,131100,39119620,7630,7630,7630,7630,0
|
||||
20250214,131000,39119620,7630,7630,7630,7630,0
|
||||
20250214,130900,39119620,7630,7630,7630,7630,14
|
||||
20250214,130800,39012800,7630,7630,7630,7630,0
|
||||
20250214,130700,39012800,7630,7630,7630,7630,0
|
||||
20250214,130600,39012800,7630,7630,7630,7630,1
|
||||
20250214,130500,39005170,7640,7640,7640,7640,0
|
||||
20250214,130400,39005170,7640,7640,7640,7640,0
|
||||
20250214,130300,39005170,7640,7640,7640,7640,0
|
||||
20250214,130200,39005170,7640,7640,7640,7640,0
|
||||
20250214,130100,39005170,7640,7640,7640,7640,1
|
||||
20250214,130000,38997530,7650,7650,7650,7650,0
|
||||
20250214,125900,38997530,7650,7650,7650,7650,0
|
||||
20250214,125800,38997530,7650,7650,7650,7650,1
|
||||
20250214,125700,38989880,7650,7650,7650,7650,0
|
||||
20250214,125600,38989880,7650,7650,7650,7650,20
|
||||
20250214,125500,38836880,7680,7680,7680,7680,0
|
||||
20250214,125400,38836880,7680,7680,7680,7680,0
|
||||
20250214,125300,38836880,7680,7680,7680,7680,7
|
||||
20250214,125200,38783120,7660,7660,7660,7660,0
|
||||
20250214,125100,38783120,7660,7660,7660,7660,0
|
||||
20250214,125000,38783120,7660,7660,7660,7660,0
|
||||
20250214,124900,38783120,7660,7660,7660,7660,0
|
||||
20250214,124800,38783120,7660,7660,7660,7660,1
|
||||
20250214,124700,38775460,7690,7690,7690,7690,0
|
||||
20250214,124600,38775460,7690,7690,7690,7690,0
|
||||
20250214,124500,38775460,7690,7690,7690,7690,18
|
||||
20250214,124400,38637040,7660,7660,7660,7660,0
|
||||
20250214,124300,38637040,7660,7660,7660,7660,1
|
||||
20250214,124200,38629380,7660,7660,7660,7660,0
|
||||
20250214,124100,38629380,7660,7660,7660,7660,0
|
||||
20250214,124000,38629380,7660,7660,7660,7660,0
|
||||
20250214,123900,38629380,7660,7660,7660,7660,0
|
||||
20250214,123800,38629380,7660,7660,7660,7660,0
|
||||
20250214,123700,38629380,7660,7660,7660,7660,0
|
||||
20250214,123600,38629380,7660,7660,7660,7660,0
|
||||
20250214,123500,38629380,7660,7660,7660,7660,0
|
||||
20250214,123400,38629380,7660,7660,7660,7660,0
|
||||
20250214,123300,38629380,7660,7660,7660,7660,0
|
||||
20250214,123200,38629380,7660,7660,7660,7660,0
|
||||
20250214,123100,38629380,7660,7670,7670,7660,10
|
||||
20250214,123000,38552740,7670,7670,7670,7670,1
|
||||
20250214,122900,38545070,7730,7730,7730,7730,0
|
||||
20250214,122800,38545070,7730,7730,7730,7730,0
|
||||
20250214,122700,38545070,7730,7730,7730,7730,0
|
||||
20250214,122600,38545070,7730,7720,7730,7720,13
|
||||
20250214,122500,38444680,7660,7660,7660,7660,1
|
||||
20250214,122400,38437020,7660,7660,7660,7660,0
|
||||
20250214,122300,38437020,7660,7680,7680,7660,41
|
||||
20250214,122200,38122460,7670,7670,7670,7670,0
|
||||
20250214,122100,38122460,7670,7670,7670,7670,0
|
||||
20250214,122000,38122460,7670,7670,7670,7670,0
|
||||
20250214,121900,38122460,7670,7670,7670,7670,0
|
||||
20250214,121800,38122460,7670,7670,7670,7670,0
|
||||
20250214,121700,38122460,7670,7670,7670,7670,0
|
||||
20250214,121600,38122460,7670,7670,7670,7670,0
|
||||
20250214,121500,38122460,7670,7670,7670,7670,0
|
||||
20250214,121400,38122460,7670,7670,7670,7670,0
|
||||
20250214,121300,38122460,7670,7670,7670,7670,0
|
||||
20250214,121200,38122460,7670,7670,7670,7670,1
|
||||
20250214,121100,38114790,7690,7690,7690,7690,0
|
||||
20250214,121000,38114790,7690,7690,7690,7690,0
|
||||
20250214,120900,38114790,7690,7690,7690,7690,0
|
||||
20250214,120800,38114790,7690,7690,7690,7690,0
|
||||
20250214,120700,38114790,7690,7760,7760,7690,13
|
||||
20250214,120600,38013980,7760,7760,7760,7760,0
|
||||
20250214,120500,38013980,7760,7760,7760,7760,0
|
||||
20250214,120400,38013980,7760,7760,7760,7760,0
|
||||
20250214,120300,38013980,7760,7760,7760,7760,0
|
||||
20250214,120200,38013980,7760,7760,7760,7760,18
|
||||
20250214,120100,37874300,7760,7760,7760,7760,0
|
||||
20250214,120000,37874300,7760,7760,7760,7760,0
|
||||
20250214,115900,37874300,7760,7760,7760,7760,0
|
||||
20250214,115800,37874300,7760,7760,7760,7760,0
|
||||
20250214,115700,37874300,7760,7660,7760,7650,21
|
||||
20250214,115600,37712670,7580,7640,7770,7580,1023
|
||||
20250214,115500,29849510,7590,7590,7590,7590,0
|
||||
20250214,115400,29849510,7590,7590,7590,7590,1
|
||||
20250214,115300,29841920,7570,7570,7570,7570,0
|
||||
20250214,115200,29841920,7570,7570,7570,7570,0
|
||||
20250214,115100,29841920,7570,7570,7570,7570,0
|
||||
20250214,115000,29841920,7570,7570,7570,7570,0
|
||||
20250214,114900,29841920,7570,7570,7570,7570,1
|
||||
20250214,114800,29834350,7640,7640,7640,7640,0
|
||||
20250214,114700,29834350,7640,7640,7640,7640,0
|
||||
20250214,114600,29834350,7640,7640,7640,7640,0
|
||||
20250214,114500,29834350,7640,7640,7640,7640,0
|
||||
20250214,114400,29834350,7640,7640,7640,7640,0
|
||||
20250214,114300,29834350,7640,7640,7640,7640,0
|
||||
20250214,114200,29834350,7640,7640,7640,7640,0
|
||||
20250214,114100,29834350,7640,7590,7640,7590,50
|
||||
20250214,114000,29454170,7600,7600,7600,7600,0
|
||||
20250214,113900,29454170,7600,7570,7600,7570,4
|
||||
20250214,113800,29423830,7560,7560,7560,7560,1
|
||||
20250214,113700,29416270,7550,7550,7550,7550,0
|
||||
20250214,113600,29416270,7550,7550,7550,7550,1
|
||||
20250214,113500,29408720,7600,7600,7600,7600,0
|
||||
20250214,113400,29408720,7600,7600,7600,7600,0
|
||||
20250214,113300,29408720,7600,7600,7600,7600,1
|
||||
20250214,113200,29401120,7520,7590,7590,7520,471
|
||||
20250214,113100,25838420,7590,7590,7590,7590,1
|
||||
20250214,113000,25830830,7650,7650,7650,7650,0
|
||||
20250214,112900,25830830,7650,7650,7650,7650,0
|
||||
20250214,112800,25830830,7650,7650,7650,7650,0
|
||||
20250214,112700,25830830,7650,7650,7650,7650,0
|
||||
20250214,112600,25830830,7650,7650,7650,7650,13
|
||||
20250214,112500,25731380,7590,7590,7590,7590,0
|
||||
20250214,112400,25731380,7590,7590,7590,7590,0
|
||||
20250214,112300,25731380,7590,7590,7590,7590,0
|
||||
20250214,112200,25731380,7590,7590,7590,7590,0
|
||||
20250214,112100,25731380,7590,7600,7600,7590,156
|
||||
20250214,112000,24546190,7600,7600,7600,7600,0
|
||||
20250214,111900,24546190,7600,7600,7600,7600,0
|
||||
20250214,111800,24546190,7600,7600,7600,7600,1
|
||||
20250214,111700,24538590,7600,7600,7600,7600,0
|
||||
20250214,111600,24538590,7600,7600,7600,7600,0
|
||||
20250214,111500,24538590,7600,7600,7600,7600,0
|
||||
20250214,111400,24538590,7600,7600,7600,7600,0
|
||||
20250214,111300,24538590,7600,7600,7600,7600,1
|
||||
20250214,111200,24530990,7650,7650,7650,7650,0
|
||||
20250214,111100,24530990,7650,7650,7650,7650,13
|
||||
20250214,111000,24431540,7600,7600,7600,7600,0
|
||||
20250214,110900,24431540,7600,7600,7600,7600,0
|
||||
20250214,110800,24431540,7600,7600,7600,7600,0
|
||||
20250214,110700,24431540,7600,7600,7600,7600,0
|
||||
20250214,110600,24431540,7600,7600,7600,7600,0
|
||||
20250214,110500,24431540,7600,7600,7600,7600,0
|
||||
20250214,110400,24431540,7600,7600,7600,7600,0
|
||||
20250214,110300,24431540,7600,7600,7600,7600,0
|
||||
20250214,110200,24431540,7600,7600,7600,7600,0
|
||||
20250214,110100,24431540,7600,7600,7600,7600,0
|
||||
20250214,110000,24431540,7600,7600,7600,7600,13
|
||||
20250214,105900,24332740,7590,7590,7590,7590,0
|
||||
20250214,105800,24332740,7590,7590,7590,7590,0
|
||||
20250214,105700,24332740,7590,7590,7590,7590,0
|
||||
20250214,105600,24332740,7590,7590,7590,7590,0
|
||||
20250214,105500,24332740,7590,7590,7590,7590,2
|
||||
20250214,105400,24317560,7650,7650,7650,7650,0
|
||||
20250214,105300,24317560,7650,7650,7650,7650,0
|
||||
20250214,105200,24317560,7650,7640,7650,7640,38
|
||||
20250214,105100,24026940,7640,7640,7640,7640,30
|
||||
20250214,105000,23797740,7590,7590,7590,7590,9
|
||||
20250214,104900,23729430,7590,7590,7590,7590,30
|
||||
20250214,104800,23501730,7590,7590,7590,7590,0
|
||||
20250214,104700,23501730,7590,7590,7590,7590,110
|
||||
20250214,104600,22666830,7590,7590,7590,7590,0
|
||||
20250214,104500,22666830,7590,7590,7590,7590,0
|
||||
20250214,104400,22666830,7590,7590,7590,7590,1
|
||||
20250214,104300,22659240,7590,7590,7590,7590,49
|
||||
20250214,104200,22287330,7590,7590,7590,7590,1
|
||||
20250214,104100,22279740,7580,7580,7580,7580,0
|
||||
20250214,104000,22279740,7580,7580,7580,7580,0
|
||||
20250214,103900,22279740,7580,7580,7580,7580,0
|
||||
20250214,103800,22279740,7580,7580,7580,7580,0
|
||||
20250214,103700,22279740,7580,7580,7580,7580,1
|
||||
20250214,103600,22272160,7580,7580,7580,7580,0
|
||||
20250214,103500,22272160,7580,7580,7580,7580,0
|
||||
20250214,103400,22272160,7580,7580,7580,7580,0
|
||||
20250214,103300,22272160,7580,7580,7580,7580,0
|
||||
20250214,103200,22272160,7580,7580,7580,7580,0
|
||||
20250214,103100,22272160,7580,7580,7580,7580,0
|
||||
20250214,103000,22272160,7580,7580,7580,7580,0
|
||||
20250214,102900,22272160,7580,7580,7580,7580,0
|
||||
20250214,102800,22272160,7580,7580,7580,7580,14
|
||||
20250214,102700,22166040,7580,7580,7580,7580,0
|
||||
20250214,102600,22166040,7580,7580,7580,7580,0
|
||||
20250214,102500,22166040,7580,7580,7580,7580,0
|
||||
20250214,102400,22166040,7580,7580,7580,7580,1
|
||||
20250214,102300,22158460,7650,7650,7650,7650,0
|
||||
20250214,102200,22158460,7650,7640,7650,7640,8
|
||||
20250214,102100,22097320,7590,7590,7590,7590,0
|
||||
20250214,102000,22097320,7590,7590,7590,7590,0
|
||||
20250214,101900,22097320,7590,7590,7590,7590,1
|
||||
20250214,101800,22089730,7560,7560,7560,7560,0
|
||||
20250214,101700,22089730,7560,7560,7560,7560,0
|
||||
20250214,101600,22089730,7560,7560,7560,7560,0
|
||||
20250214,101500,22089730,7560,7580,7580,7560,350
|
||||
20250214,101400,19440410,7640,7640,7640,7640,0
|
||||
20250214,101300,19440410,7640,7640,7640,7640,0
|
||||
20250214,101200,19440410,7640,7640,7640,7640,103
|
||||
20250214,101100,18653490,7650,7650,7650,7650,0
|
||||
20250214,101000,18653490,7650,7650,7650,7650,0
|
||||
20250214,100900,18653490,7650,7650,7650,7650,0
|
||||
20250214,100800,18653490,7650,7650,7650,7650,0
|
||||
20250214,100700,18653490,7650,7640,7650,7640,2
|
||||
20250214,100600,18638200,7580,7580,7580,7580,1
|
||||
20250214,100500,18630620,7590,7590,7590,7590,0
|
||||
20250214,100400,18630620,7590,7590,7590,7590,0
|
||||
20250214,100300,18630620,7590,7590,7590,7590,0
|
||||
20250214,100200,18630620,7590,7590,7590,7590,0
|
||||
20250214,100100,18630620,7590,7590,7590,7590,1
|
||||
20250214,100000,18623030,7670,7670,7670,7670,0
|
||||
20250214,095900,18623030,7670,7670,7670,7670,0
|
||||
20250214,095800,18623030,7670,7670,7670,7670,0
|
||||
20250214,095700,18623030,7670,7670,7670,7670,0
|
||||
20250214,095600,18623030,7670,7670,7670,7670,0
|
||||
20250214,095500,18623030,7670,7670,7670,7670,0
|
||||
20250214,095400,18623030,7670,7670,7670,7670,0
|
||||
20250214,095300,18623030,7670,7670,7670,7670,0
|
||||
20250214,095200,18623030,7670,7670,7670,7670,0
|
||||
20250214,095100,18623030,7670,7670,7670,7670,0
|
||||
20250214,095000,18623030,7670,7610,7670,7610,377
|
||||
20250214,094900,15736220,7570,7570,7570,7570,0
|
||||
20250214,094800,15736220,7570,7570,7570,7570,1
|
||||
20250214,094700,15728650,7610,7610,7610,7610,0
|
||||
20250214,094600,15728650,7610,7610,7610,7610,0
|
||||
20250214,094500,15728650,7610,7610,7610,7610,0
|
||||
20250214,094400,15728650,7610,7580,7610,7580,200
|
||||
20250214,094300,14208390,7570,7570,7570,7570,1
|
||||
20250214,094200,14200820,7580,7580,7580,7580,0
|
||||
20250214,094100,14200820,7580,7580,7580,7580,0
|
||||
20250214,094000,14200820,7580,7590,7590,7580,142
|
||||
20250214,093900,13124430,7610,7610,7610,7610,0
|
||||
20250214,093800,13124430,7610,7610,7610,7610,57
|
||||
20250214,093700,12690660,7610,7600,7610,7600,194
|
||||
20250214,093600,11214330,7670,7670,7670,7670,0
|
||||
20250214,093500,11214330,7670,7610,7670,7610,202
|
||||
20250214,093400,9677050,7610,7610,7610,7610,0
|
||||
20250214,093300,9677050,7610,7610,7610,7610,0
|
||||
20250214,093200,9677050,7610,7610,7610,7610,0
|
||||
20250214,093100,9677050,7610,7610,7610,7610,0
|
||||
20250214,093000,9677050,7610,7610,7610,7610,1
|
||||
20250214,092900,9669440,7620,7620,7620,7620,1
|
||||
20250214,092800,9661820,7620,7620,7620,7620,109
|
||||
20250214,092700,8831240,7620,7620,7620,7620,59
|
||||
20250214,092600,8381660,7620,7620,7620,7620,106
|
||||
20250214,092500,7573940,7620,7620,7620,7620,402
|
||||
20250214,092400,4510700,7670,7660,7670,7660,83
|
||||
20250214,092300,3874100,7660,7660,7660,7660,0
|
||||
20250214,092200,3874100,7660,7660,7660,7660,0
|
||||
20250214,092100,3874100,7660,7660,7660,7660,0
|
||||
20250214,092000,3874100,7660,7660,7660,7660,0
|
||||
20250214,091900,3874100,7660,7660,7660,7660,0
|
||||
20250214,091800,3874100,7660,7660,7660,7660,0
|
||||
20250214,091700,3874100,7660,7660,7660,7660,0
|
||||
20250214,091600,3874100,7660,7660,7660,7660,0
|
||||
20250214,091500,3874100,7660,7660,7660,7660,0
|
||||
20250214,091400,3874100,7660,7660,7660,7660,0
|
||||
20250214,091300,3874100,7660,7660,7660,7660,0
|
||||
20250214,091200,3874100,7660,7610,7660,7610,2
|
||||
20250214,091100,3858830,7590,7590,7590,7590,0
|
||||
20250214,091000,3858830,7590,7590,7590,7590,0
|
||||
20250214,090900,3858830,7590,7590,7590,7590,0
|
||||
20250214,090800,3858830,7590,7590,7590,7590,0
|
||||
20250214,090700,3858830,7590,7590,7590,7590,1
|
||||
20250214,090600,3851240,7660,7660,7660,7660,0
|
||||
20250214,090500,3851240,7660,7660,7660,7660,0
|
||||
20250214,090400,3851240,7660,7660,7660,7660,0
|
||||
20250214,090300,3851240,7660,7660,7660,7660,0
|
||||
20250214,090200,3851240,7660,7660,7660,7660,0
|
||||
20250214,090100,3851240,7660,7640,7660,7640,75
|
||||
20250214,090000,3277820,7640,7660,7660,7640,429
|
||||
|
Reference in New Issue
Block a user