Update 2025-02-14 2854 candle_min
This commit is contained in:
739
319400/min/candle-20250214.csv
Normal file
739
319400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,211600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,211000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,210000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,205000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,204600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,204000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,203000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,202000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,201600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,201000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,200000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,195000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,194600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,194000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,193000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,192000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,191600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,191000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,190000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,185000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,184600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,184000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,183000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,182000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,181600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,181000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,180000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,175000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,174600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,174000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,173000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,172000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,171600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,171000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,170000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,165000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,164600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,164000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,163000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,162000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,161600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,161000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,160000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,155000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154700,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,154600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,154000,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153900,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153800,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153700,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153600,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153500,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153400,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153300,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153200,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153100,3795848850,4100,4100,4100,4100,0
|
||||
20250214,153000,3795848850,4100,4100,4100,4100,26075
|
||||
20250214,152900,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152800,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152700,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152600,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152500,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152400,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152300,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152200,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152100,3688941350,4110,4110,4110,4110,0
|
||||
20250214,152000,3688941350,4110,4110,4110,4110,0
|
||||
20250214,151900,3688941350,4110,4115,4120,4095,30879
|
||||
20250214,151800,3562212185,4120,4115,4120,4115,504
|
||||
20250214,151700,3560136750,4115,4120,4120,4115,278
|
||||
20250214,151600,3558992675,4115,4115,4115,4115,2308
|
||||
20250214,151500,3549495255,4120,4120,4120,4115,482
|
||||
20250214,151400,3547510965,4120,4120,4120,4115,2271
|
||||
20250214,151300,3538157260,4120,4120,4125,4120,4011
|
||||
20250214,151200,3521631440,4125,4120,4125,4120,1704
|
||||
20250214,151100,3514610550,4120,4125,4125,4120,1015
|
||||
20250214,151000,3510423695,4125,4125,4125,4125,82
|
||||
20250214,150900,3510085445,4125,4125,4125,4120,3688
|
||||
20250214,150800,3494873150,4125,4125,4130,4125,242
|
||||
20250214,150700,3493874895,4125,4130,4130,4125,1324
|
||||
20250214,150600,3488413390,4125,4130,4130,4125,1415
|
||||
20250214,150500,3482572715,4130,4130,4135,4130,10354
|
||||
20250214,150400,3439810640,4130,4135,4140,4130,1138
|
||||
20250214,150300,3435109510,4135,4135,4135,4135,1314
|
||||
20250214,150200,3429676120,4130,4130,4130,4130,1303
|
||||
20250214,150100,3424294730,4130,4130,4135,4130,388
|
||||
20250214,150000,3422692250,4130,4135,4135,4130,2759
|
||||
20250214,145900,3411297570,4130,4130,4135,4130,4825
|
||||
20250214,145800,3391364155,4135,4135,4140,4135,2121
|
||||
20250214,145700,3382593815,4130,4135,4135,4130,1287
|
||||
20250214,145600,3377278455,4135,4140,4140,4130,20178
|
||||
20250214,145500,3293794420,4140,4145,4145,4140,545
|
||||
20250214,145400,3291537900,4145,4145,4145,4145,22
|
||||
20250214,145300,3291446710,4145,4145,4145,4145,565
|
||||
20250214,145200,3289104785,4145,4150,4150,4145,355
|
||||
20250214,145100,3287633305,4145,4145,4150,4145,483
|
||||
20250214,145000,3285631255,4140,4150,4150,4140,1666
|
||||
20250214,144900,3278725530,4145,4145,4145,4140,6272
|
||||
20250214,144800,3252729715,4140,4135,4140,4135,5730
|
||||
20250214,144700,3229007865,4140,4140,4140,4140,400
|
||||
20250214,144600,3227351865,4140,4140,4140,4140,658
|
||||
20250214,144500,3224627745,4140,4135,4140,4135,1083
|
||||
20250214,144400,3220149340,4135,4145,4145,4135,2901
|
||||
20250214,144300,3208150045,4140,4140,4145,4140,1501
|
||||
20250214,144200,3201935900,4140,4140,4140,4140,504
|
||||
20250214,144100,3199849340,4140,4145,4145,4140,1454
|
||||
20250214,144000,3193829725,4145,4150,4150,4145,4245
|
||||
20250214,143900,3176234190,4140,4145,4145,4140,5452
|
||||
20250214,143800,3153656940,4155,4145,4155,4145,1960
|
||||
20250214,143700,3145532170,4145,4150,4155,4145,5270
|
||||
20250214,143600,3123685215,4150,4150,4155,4150,3082
|
||||
20250214,143500,3110894910,4150,4145,4155,4140,10761
|
||||
20250214,143400,3066331260,4145,4150,4150,4145,1329
|
||||
20250214,143300,3060818215,4150,4160,4160,4150,10315
|
||||
20250214,143200,3017996850,4155,4160,4160,4155,41
|
||||
20250214,143100,3017826340,4165,4165,4165,4155,211
|
||||
20250214,143000,3016948025,4170,4170,4170,4170,0
|
||||
20250214,142900,3016948025,4170,4155,4170,4155,322
|
||||
20250214,142800,3015610085,4155,4165,4170,4155,1270
|
||||
20250214,142700,3010333190,4165,4165,4165,4160,5710
|
||||
20250214,142600,2986572000,4165,4165,4165,4165,120
|
||||
20250214,142500,2986072200,4165,4170,4170,4165,2708
|
||||
20250214,142400,2974788380,4170,4165,4170,4165,108
|
||||
20250214,142300,2974338555,4170,4170,4170,4170,501
|
||||
20250214,142200,2972249385,4165,4170,4170,4165,518
|
||||
20250214,142100,2970090835,4170,4170,4170,4165,665
|
||||
20250214,142000,2967320380,4165,4170,4170,4165,315
|
||||
20250214,141900,2966006905,4170,4170,4170,4165,278
|
||||
20250214,141800,2964848865,4165,4170,4170,4165,53
|
||||
20250214,141700,2964627860,4170,4170,4170,4165,622
|
||||
20250214,141600,2962036620,4170,4175,4175,4170,2421
|
||||
20250214,141500,2951941000,4175,4175,4175,4175,20
|
||||
20250214,141400,2951857500,4180,4175,4180,4175,206
|
||||
20250214,141300,2950997445,4175,4170,4175,4170,126
|
||||
20250214,141200,2950472020,4175,4175,4175,4175,77
|
||||
20250214,141100,2950150545,4175,4180,4180,4175,470
|
||||
20250214,141000,2948188240,4175,4180,4180,4175,1074
|
||||
20250214,140900,2943704185,4175,4175,4175,4175,575
|
||||
20250214,140800,2941303560,4175,4175,4175,4175,421
|
||||
20250214,140700,2939545885,4170,4180,4180,4170,796
|
||||
20250214,140600,2936221985,4180,4180,4180,4180,0
|
||||
20250214,140500,2936221985,4180,4180,4180,4180,0
|
||||
20250214,140400,2936221985,4180,4185,4185,4180,448
|
||||
20250214,140300,2934349340,4180,4180,4180,4180,186
|
||||
20250214,140200,2933571860,4180,4180,4185,4180,7
|
||||
20250214,140100,2933542595,4180,4185,4185,4180,1955
|
||||
20250214,140000,2925369675,4190,4190,4190,4190,303
|
||||
20250214,135900,2924100105,4190,4190,4190,4190,614
|
||||
20250214,135800,2921527445,4190,4190,4190,4185,639
|
||||
20250214,135700,2918850135,4190,4190,4190,4190,605
|
||||
20250214,135600,2916315185,4190,4185,4190,4185,403
|
||||
20250214,135500,2914627825,4190,4185,4190,4185,1652
|
||||
20250214,135400,2907713865,4185,4180,4185,4180,671
|
||||
20250214,135300,2904906055,4185,4185,4185,4180,633
|
||||
20250214,135200,2902257000,4185,4180,4185,4180,730
|
||||
20250214,135100,2899202575,4180,4185,4190,4175,2478
|
||||
20250214,135000,2888847025,4185,4185,4190,4180,1233
|
||||
20250214,134900,2883688425,4190,4190,4190,4185,724
|
||||
20250214,134800,2880654965,4190,4195,4195,4185,3618
|
||||
20250214,134700,2865480565,4195,4195,4195,4185,708
|
||||
20250214,134600,2862513020,4195,4195,4195,4185,628
|
||||
20250214,134500,2859881270,4190,4190,4195,4185,6192
|
||||
20250214,134400,2833936600,4190,4185,4190,4185,1732
|
||||
20250214,134300,2826684305,4185,4180,4185,4180,980
|
||||
20250214,134200,2822584005,4185,4185,4185,4180,3232
|
||||
20250214,134100,2809064085,4190,4190,4195,4185,929
|
||||
20250214,134000,2805172445,4190,4190,4195,4185,951
|
||||
20250214,133900,2801187900,4190,4190,4195,4180,7291
|
||||
20250214,133800,2770662060,4195,4190,4195,4190,835
|
||||
20250214,133700,2767160100,4195,4195,4195,4190,1767
|
||||
20250214,133600,2759751395,4195,4190,4200,4190,10750
|
||||
20250214,133500,2714660165,4190,4175,4195,4175,14467
|
||||
20250214,133400,2654061510,4175,4175,4175,4170,746
|
||||
20250214,133300,2650947030,4175,4175,4175,4175,604
|
||||
20250214,133200,2648425330,4175,4175,4175,4170,2990
|
||||
20250214,133100,2635954000,4175,4175,4175,4175,615
|
||||
20250214,133000,2633386375,4175,4175,4175,4170,677
|
||||
20250214,132900,2630560265,4175,4180,4180,4170,671
|
||||
20250214,132800,2627757640,4180,4170,4180,4170,635
|
||||
20250214,132700,2625105110,4180,4175,4180,4175,864
|
||||
20250214,132600,2621495780,4175,4170,4175,4170,634
|
||||
20250214,132500,2618848875,4175,4175,4175,4175,705
|
||||
20250214,132400,2615905500,4175,4170,4175,4165,1470
|
||||
20250214,132300,2609775545,4175,4170,4175,4170,663
|
||||
20250214,132200,2607007570,4165,4175,4175,4165,14
|
||||
20250214,132100,2606949175,4175,4165,4175,4165,3865
|
||||
20250214,132000,2590828950,4165,4165,4170,4165,1285
|
||||
20250214,131900,2585473900,4175,4165,4175,4165,644
|
||||
20250214,131800,2582787110,4165,4170,4175,4165,3468
|
||||
20250214,131700,2568334090,4180,4170,4180,4170,1349
|
||||
20250214,131600,2562705630,4175,4175,4180,4170,1882
|
||||
20250214,131500,2554842700,4165,4175,4180,4165,1396
|
||||
20250214,131400,2549022020,4175,4175,4180,4170,434
|
||||
20250214,131300,2547210075,4175,4170,4175,4170,1105
|
||||
20250214,131200,2542600910,4170,4170,4175,4170,770
|
||||
20250214,131100,2539389765,4175,4170,4175,4170,625
|
||||
20250214,131000,2536780490,4180,4170,4180,4165,1030
|
||||
20250214,130900,2532483930,4170,4180,4180,4170,3575
|
||||
20250214,130800,2517573150,4180,4175,4180,4175,604
|
||||
20250214,130700,2515048580,4180,4180,4185,4175,1586
|
||||
20250214,130600,2508420980,4175,4185,4185,4175,322
|
||||
20250214,130500,2507073610,4185,4180,4185,4180,604
|
||||
20250214,130400,2504547800,4180,4180,4180,4175,732
|
||||
20250214,130300,2501488055,4180,4180,4180,4175,932
|
||||
20250214,130200,2497593935,4175,4180,4180,4170,829
|
||||
20250214,130100,2494131040,4175,4175,4175,4170,2616
|
||||
20250214,130000,2483210780,4185,4190,4190,4175,1838
|
||||
20250214,125900,2475524805,4190,4185,4190,4180,641
|
||||
20250214,125800,2472842040,4185,4185,4185,4180,1966
|
||||
20250214,125700,2464614380,4185,4190,4190,4185,620
|
||||
20250214,125600,2462016660,4190,4190,4195,4190,1004
|
||||
20250214,125500,2457809895,4190,4190,4190,4190,870
|
||||
20250214,125400,2454164595,4190,4190,4190,4185,685
|
||||
20250214,125300,2451294455,4190,4190,4195,4190,705
|
||||
20250214,125200,2448340500,4190,4190,4190,4190,1276
|
||||
20250214,125100,2442994060,4185,4185,4190,4185,715
|
||||
20250214,125000,2439998760,4190,4185,4190,4185,715
|
||||
20250214,124900,2437003465,4185,4185,4190,4185,749
|
||||
20250214,124800,2433865375,4190,4185,4190,4185,619
|
||||
20250214,124700,2431271830,4185,4180,4190,4180,527
|
||||
20250214,124600,2429064830,4190,4185,4190,4180,3175
|
||||
20250214,124500,2415779840,4175,4185,4185,4175,1398
|
||||
20250214,124400,2409931560,4185,4185,4185,4185,741
|
||||
20250214,124300,2406830475,4185,4185,4185,4180,3988
|
||||
20250214,124200,2390142220,4185,4180,4185,4180,607
|
||||
20250214,124100,2387601935,4185,4180,4185,4180,609
|
||||
20250214,124000,2385053295,4185,4175,4185,4175,793
|
||||
20250214,123900,2381738540,4180,4175,4180,4175,2609
|
||||
20250214,123800,2370833330,4175,4170,4175,4165,2122
|
||||
20250214,123700,2361983565,4175,4175,4180,4170,634
|
||||
20250214,123600,2359335105,4175,4175,4180,4170,908
|
||||
20250214,123500,2355542705,4180,4180,4180,4175,640
|
||||
20250214,123400,2352867525,4180,4175,4180,4175,1114
|
||||
20250214,123300,2348213550,4180,4175,4180,4175,712
|
||||
20250214,123200,2345237425,4175,4170,4180,4170,673
|
||||
20250214,123100,2342424955,4175,4175,4175,4170,808
|
||||
20250214,123000,2339052565,4170,4165,4175,4165,736
|
||||
20250214,122900,2335981445,4165,4175,4175,4165,607
|
||||
20250214,122800,2333447240,4175,4170,4175,4170,1109
|
||||
20250214,122700,2328819680,4175,4170,4175,4170,675
|
||||
20250214,122600,2326001735,4170,4170,4175,4165,434
|
||||
20250214,122500,2324190445,4170,4170,4170,4170,673
|
||||
20250214,122400,2321384035,4170,4170,4170,4170,715
|
||||
20250214,122300,2318402485,4170,4170,4170,4170,604
|
||||
20250214,122200,2315883805,4165,4165,4170,4165,758
|
||||
20250214,122100,2312725225,4170,4165,4170,4165,1796
|
||||
20250214,122000,2305244880,4160,4170,4170,4155,4283
|
||||
20250214,121900,2287432800,4165,4165,4165,4160,965
|
||||
20250214,121800,2283413860,4160,4160,4160,4160,0
|
||||
20250214,121700,2283413860,4160,4170,4170,4160,1351
|
||||
20250214,121600,2277787405,4165,4165,4170,4165,3606
|
||||
20250214,121500,2262765395,4165,4170,4170,4165,1005
|
||||
20250214,121400,2258574595,4170,4170,4170,4170,604
|
||||
20250214,121300,2256055915,4170,4170,4170,4170,608
|
||||
20250214,121200,2253520555,4170,4165,4170,4160,975
|
||||
20250214,121100,2249458530,4170,4170,4170,4170,605
|
||||
20250214,121000,2246935680,4165,4170,4170,4160,1300
|
||||
20250214,120900,2241521625,4170,4170,4175,4170,3235
|
||||
20250214,120800,2228028655,4170,4180,4180,4170,1309
|
||||
20250214,120700,2222562745,4180,4180,4180,4170,2639
|
||||
20250214,120600,2211535085,4180,4175,4180,4175,610
|
||||
20250214,120500,2208985310,4180,4180,4180,4180,607
|
||||
20250214,120400,2206448050,4180,4170,4180,4170,598
|
||||
20250214,120300,2203949895,4180,4180,4180,4175,1682
|
||||
20250214,120200,2196919275,4185,4180,4185,4180,5004
|
||||
20250214,120100,2175999305,4185,4175,4185,4175,809
|
||||
20250214,120000,2172618675,4185,4180,4185,4180,633
|
||||
20250214,115900,2169971720,4180,4175,4180,4175,3401
|
||||
20250214,115800,2155757555,4175,4175,4180,4170,406
|
||||
20250214,115700,2154061505,4180,4175,4180,4175,607
|
||||
20250214,115600,2151524255,4180,4175,4180,4175,604
|
||||
20250214,115500,2149001255,4175,4175,4175,4175,754
|
||||
20250214,115400,2145853305,4175,4175,4175,4175,655
|
||||
20250214,115300,2143118680,4175,4175,4180,4175,606
|
||||
20250214,115200,2140587615,4180,4175,4180,4170,619
|
||||
20250214,115100,2138000775,4180,4175,4180,4175,1106
|
||||
20250214,115000,2133381710,4180,4180,4180,4180,605
|
||||
20250214,114900,2130852810,4180,4175,4180,4175,610
|
||||
20250214,114800,2128303040,4175,4175,4175,4170,601
|
||||
20250214,114700,2125793890,4175,4165,4175,4165,606
|
||||
20250214,114600,2123266005,4165,4170,4170,4165,861
|
||||
20250214,114500,2119675650,4165,4170,4170,4165,806
|
||||
20250214,114400,2116315385,4170,4180,4180,4170,2546
|
||||
20250214,114300,2105689060,4180,4180,4180,4175,607
|
||||
20250214,114200,2103151805,4175,4180,4180,4175,1124
|
||||
20250214,114100,2098456085,4180,4180,4180,4180,605
|
||||
20250214,114000,2095927185,4175,4180,4180,4175,878
|
||||
20250214,113900,2092258215,4180,4175,4180,4175,630
|
||||
20250214,113800,2089625265,4175,4180,4180,4175,1625
|
||||
20250214,113700,2082837865,4180,4180,4180,4175,618
|
||||
20250214,113600,2080254690,4180,4180,4180,4170,693
|
||||
20250214,113500,2077360530,4180,4180,4180,4180,659
|
||||
20250214,113400,2074605910,4180,4180,4180,4175,613
|
||||
20250214,113300,2072043585,4180,4175,4180,4175,607
|
||||
20250214,113200,2069506335,4180,4175,4180,4175,609
|
||||
20250214,113100,2066960725,4180,4175,4180,4175,606
|
||||
20250214,113000,2064427655,4180,4175,4180,4170,810
|
||||
20250214,112900,2061045000,4175,4175,4175,4175,648
|
||||
20250214,112800,2058339600,4175,4175,4180,4175,895
|
||||
20250214,112700,2054599955,4180,4180,4180,4175,606
|
||||
20250214,112600,2052066880,4180,4175,4180,4175,649
|
||||
20250214,112500,2049354080,4175,4175,4180,4175,682
|
||||
20250214,112400,2046503400,4175,4180,4180,4175,634
|
||||
20250214,112300,2043853365,4185,4180,4185,4180,606
|
||||
20250214,112200,2041319585,4180,4180,4180,4175,606
|
||||
20250214,112100,2038786515,4185,4180,4185,4180,705
|
||||
20250214,112000,2035839495,4180,4180,4185,4180,1177
|
||||
20250214,111900,2030919445,4180,4175,4180,4175,607
|
||||
20250214,111800,2028382195,4180,4185,4185,4175,687
|
||||
20250214,111700,2025509375,4185,4185,4185,4175,1607
|
||||
20250214,111600,2018794085,4185,4180,4185,4180,771
|
||||
20250214,111500,2015568285,4185,4185,4185,4185,606
|
||||
20250214,111400,2013032175,4185,4185,4185,4185,709
|
||||
20250214,111300,2010065010,4180,4185,4185,4180,1428
|
||||
20250214,111200,2004092645,4190,4185,4190,4185,706
|
||||
20250214,111100,2001134760,4185,4185,4185,4180,2722
|
||||
20250214,111000,1989745885,4185,4185,4185,4180,715
|
||||
20250214,110900,1986754165,4185,4180,4185,4180,736
|
||||
20250214,110800,1983674655,4185,4185,4185,4185,1479
|
||||
20250214,110700,1977485040,4185,4180,4185,4180,1112
|
||||
20250214,110600,1972836860,4180,4180,4180,4175,1880
|
||||
20250214,110500,1964979140,4180,4175,4180,4175,640
|
||||
20250214,110400,1962304500,4175,4175,4175,4170,1907
|
||||
20250214,110300,1954342785,4175,4170,4175,4160,1058
|
||||
20250214,110200,1949929710,4160,4170,4170,4160,937
|
||||
20250214,110100,1946024095,4165,4170,4170,4160,1584
|
||||
20250214,110000,1939421075,4175,4170,4175,4160,4663
|
||||
20250214,105900,1920004865,4170,4175,4175,4170,779
|
||||
20250214,105800,1916752915,4175,4170,4175,4165,1203
|
||||
20250214,105700,1911736420,4170,4165,4170,4165,357
|
||||
20250214,105600,1910247875,4160,4175,4175,4160,805
|
||||
20250214,105500,1906890000,4165,4165,4170,4130,19538
|
||||
20250214,105400,1825738515,4175,4175,4175,4155,7163
|
||||
20250214,105300,1795938885,4170,4175,4180,4170,982
|
||||
20250214,105200,1791836510,4175,4175,4180,4170,331
|
||||
20250214,105100,1790454475,4175,4175,4175,4170,861
|
||||
20250214,105000,1786860825,4170,4175,4175,4170,607
|
||||
20250214,104900,1784326605,4175,4180,4180,4170,616
|
||||
20250214,104800,1781754785,4170,4180,4185,4170,1725
|
||||
20250214,104700,1774549600,4175,4180,4185,4175,3123
|
||||
20250214,104600,1761495085,4180,4185,4185,4180,851
|
||||
20250214,104500,1757934860,4180,4185,4185,4180,832
|
||||
20250214,104400,1754453275,4185,4185,4185,4180,1130
|
||||
20250214,104300,1749724250,4185,4185,4185,4175,2582
|
||||
20250214,104200,1738926650,4185,4175,4185,4175,1456
|
||||
20250214,104100,1732839870,4180,4175,4180,4175,813
|
||||
20250214,104000,1729443465,4180,4175,4180,4165,768
|
||||
20250214,103900,1726236545,4175,4175,4175,4165,655
|
||||
20250214,103800,1723502420,4175,4175,4180,4165,1449
|
||||
20250214,103700,1717457875,4175,4170,4175,4165,1331
|
||||
20250214,103600,1711902665,4175,4170,4175,4170,1131
|
||||
20250214,103500,1707184870,4170,4170,4170,4165,659
|
||||
20250214,103400,1704436955,4165,4170,4175,4165,1056
|
||||
20250214,103300,1700033595,4170,4175,4175,4170,1350
|
||||
20250214,103200,1694400055,4175,4175,4175,4170,3024
|
||||
20250214,103100,1681781915,4175,4170,4175,4160,4709
|
||||
20250214,103000,1662141705,4170,4155,4170,4155,6790
|
||||
20250214,102900,1633881125,4155,4150,4155,4145,1535
|
||||
20250214,102800,1627511080,4145,4155,4155,4145,1390
|
||||
20250214,102700,1621744680,4150,4155,4155,4150,3421
|
||||
20250214,102600,1607530925,4155,4150,4155,4150,606
|
||||
20250214,102500,1605015635,4145,4145,4155,4145,3587
|
||||
20250214,102400,1590143115,4145,4145,4145,4145,665
|
||||
20250214,102300,1587386690,4145,4140,4145,4135,2200
|
||||
20250214,102200,1578278050,4140,4145,4145,4135,1213
|
||||
20250214,102100,1573252475,4145,4135,4145,4135,804
|
||||
20250214,102000,1569924020,4135,4130,4135,4130,619
|
||||
20250214,101900,1567365685,4130,4130,4130,4120,834
|
||||
20250214,101800,1563922445,4130,4125,4130,4120,869
|
||||
20250214,101700,1560334610,4125,4125,4130,4120,624
|
||||
20250214,101600,1557758170,4125,4120,4130,4115,1884
|
||||
20250214,101500,1549994965,4120,4120,4125,4115,1648
|
||||
20250214,101400,1543208680,4125,4125,4125,4115,2615
|
||||
20250214,101300,1532438990,4125,4125,4130,4120,400
|
||||
20250214,101200,1530789045,4130,4120,4130,4120,2317
|
||||
20250214,101100,1521238365,4120,4110,4130,4110,12582
|
||||
20250214,101000,1469361580,4110,4100,4110,4095,7824
|
||||
20250214,100900,1437277790,4105,4100,4105,4100,217
|
||||
20250214,100800,1436388075,4100,4105,4105,4100,482
|
||||
20250214,100700,1434411780,4105,4100,4105,4095,3496
|
||||
20250214,100600,1420087710,4100,4110,4110,4100,1208
|
||||
20250214,100500,1415130460,4105,4105,4105,4105,666
|
||||
20250214,100400,1412396530,4105,4095,4105,4095,2023
|
||||
20250214,100300,1404105760,4090,4095,4095,4090,12548
|
||||
20250214,100200,1352774905,4095,4100,4100,4090,15868
|
||||
20250214,100100,1287827555,4100,4100,4105,4100,3954
|
||||
20250214,100000,1271616090,4100,4110,4115,4100,15924
|
||||
20250214,095900,1206215905,4110,4115,4115,4110,382
|
||||
20250214,095800,1204645665,4115,4115,4115,4110,1637
|
||||
20250214,095700,1197910410,4115,4115,4120,4115,2478
|
||||
20250214,095600,1187713180,4120,4115,4120,4115,361
|
||||
20250214,095500,1186227050,4115,4115,4115,4115,6721
|
||||
20250214,095400,1158570135,4120,4125,4125,4115,4507
|
||||
20250214,095300,1140001790,4125,4130,4130,4120,1142
|
||||
20250214,095200,1135294965,4130,4130,4130,4120,1470
|
||||
20250214,095100,1129231175,4125,4120,4125,4115,5455
|
||||
20250214,095000,1106745850,4120,4120,4120,4115,2439
|
||||
20250214,094900,1096707790,4120,4115,4125,4115,4066
|
||||
20250214,094800,1079973915,4125,4125,4125,4115,4754
|
||||
20250214,094700,1060400510,4115,4120,4125,4115,3494
|
||||
20250214,094600,1046005265,4125,4130,4130,4120,2232
|
||||
20250214,094500,1036800135,4130,4125,4130,4120,1351
|
||||
20250214,094400,1031227425,4125,4120,4125,4120,283
|
||||
20250214,094300,1030061140,4115,4120,4125,4115,3163
|
||||
20250214,094200,1017029935,4115,4105,4115,4105,6913
|
||||
20250214,094100,988604095,4105,4110,4110,4105,1599
|
||||
20250214,094000,982035135,4110,4115,4125,4110,2611
|
||||
20250214,093900,971294330,4115,4100,4120,4100,3360
|
||||
20250214,093800,957503780,4100,4105,4105,4100,10626
|
||||
20250214,093700,913920765,4105,4125,4125,4105,44724
|
||||
20250214,093600,729941545,4125,4125,4125,4125,7701
|
||||
20250214,093500,698174920,4125,4130,4130,4125,3095
|
||||
20250214,093400,685407010,4130,4125,4130,4125,1018
|
||||
20250214,093300,681207355,4125,4125,4125,4125,8202
|
||||
20250214,093200,647374105,4125,4130,4135,4125,4423
|
||||
20250214,093100,629108685,4130,4135,4135,4130,3178
|
||||
20250214,093000,615971170,4140,4135,4140,4135,612
|
||||
20250214,092900,613440545,4135,4135,4135,4135,1426
|
||||
20250214,092800,607544035,4135,4140,4140,4130,611
|
||||
20250214,092700,605017820,4130,4140,4145,4130,5335
|
||||
20250214,092600,582944780,4140,4145,4145,4135,2062
|
||||
20250214,092500,574410730,4145,4150,4150,4140,4634
|
||||
20250214,092400,555224935,4150,4140,4160,4140,5589
|
||||
20250214,092300,532032225,4135,4135,4140,4130,3334
|
||||
20250214,092200,518253935,4140,4135,4140,4135,1807
|
||||
20250214,092100,510781775,4130,4125,4135,4125,2189
|
||||
20250214,092000,501744180,4125,4130,4130,4125,4625
|
||||
20250214,091900,482650565,4130,4135,4135,4130,4472
|
||||
20250214,091800,464181055,4140,4150,4155,4130,11401
|
||||
20250214,091700,416961495,4155,4140,4155,4135,2221
|
||||
20250214,091600,407757070,4140,4150,4155,4130,16858
|
||||
20250214,091500,337911505,4155,4170,4170,4155,3977
|
||||
20250214,091400,321382190,4165,4170,4175,4160,2249
|
||||
20250214,091300,312011140,4170,4175,4175,4160,289
|
||||
20250214,091200,310806415,4175,4165,4175,4150,6896
|
||||
20250214,091100,282080400,4165,4150,4165,4145,4132
|
||||
20250214,091000,264925585,4150,4170,4170,4150,8898
|
||||
20250214,090900,227974395,4165,4165,4165,4160,6031
|
||||
20250214,090800,202876240,4165,4165,4165,4160,8493
|
||||
20250214,090700,167524675,4170,4165,4170,4165,1725
|
||||
20250214,090600,160336375,4170,4170,4175,4165,3800
|
||||
20250214,090500,144490600,4175,4175,4180,4165,3542
|
||||
20250214,090400,129715970,4175,4185,4185,4175,3492
|
||||
20250214,090300,115120650,4185,4210,4210,4180,5218
|
||||
20250214,090200,93262515,4210,4210,4215,4195,3648
|
||||
20250214,090100,77927120,4215,4215,4215,4195,11829
|
||||
20250214,090000,28260455,4220,4230,4235,4220,6685
|
||||
|
Reference in New Issue
Block a user