Update 2025-02-14 2854 candle_min
This commit is contained in:
740
319660/min/candle-20250214.csv
Normal file
740
319660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,211700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,211000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,210000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,205000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,204700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,204000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,203000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,202000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,201700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,201000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,200000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,195000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,194700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,194000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,193000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,192000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,191700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,191000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,190000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,185000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,184700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,184000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,183000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,182000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,181700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,181000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,180000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,175000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,174700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,174000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,173000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,172000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,171700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,171000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,170000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,165000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,164700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,164000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,163000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,162000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,161700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,161000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,160000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,155000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154800,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,154700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,154000,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153900,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153800,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153700,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153600,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153500,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153400,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153300,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153200,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153100,5347388120,19380,19380,19380,19380,0
|
||||
20250214,153000,5347388120,19380,19380,19380,19380,2680
|
||||
20250214,152900,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152800,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152700,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152600,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152500,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152400,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152300,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152200,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152100,5295449720,19400,19400,19400,19400,0
|
||||
20250214,152000,5295449720,19400,19400,19400,19400,0
|
||||
20250214,151900,5295449720,19400,19380,19410,19370,1590
|
||||
20250214,151800,5264627460,19380,19380,19380,19370,196
|
||||
20250214,151700,5260830350,19370,19380,19380,19370,744
|
||||
20250214,151600,5246418260,19380,19380,19390,19380,807
|
||||
20250214,151500,5230777610,19380,19370,19380,19370,593
|
||||
20250214,151400,5219290030,19380,19390,19400,19370,1044
|
||||
20250214,151300,5199055080,19390,19380,19390,19370,818
|
||||
20250214,151200,5183203810,19380,19380,19390,19370,1106
|
||||
20250214,151100,5161776730,19380,19390,19390,19370,1983
|
||||
20250214,151000,5123339740,19390,19400,19400,19390,2133
|
||||
20250214,150900,5081979620,19400,19400,19400,19390,576
|
||||
20250214,150800,5070808670,19400,19420,19420,19390,707
|
||||
20250214,150700,5057091070,19410,19410,19440,19410,620
|
||||
20250214,150600,5045050660,19420,19400,19420,19390,640
|
||||
20250214,150500,5032633130,19400,19410,19420,19400,467
|
||||
20250214,150400,5023569280,19400,19380,19440,19380,964
|
||||
20250214,150300,5004860010,19380,19400,19400,19380,705
|
||||
20250214,150200,4991191920,19400,19400,19400,19390,585
|
||||
20250214,150100,4979847040,19400,19410,19410,19400,481
|
||||
20250214,150000,4970515490,19410,19440,19440,19400,1169
|
||||
20250214,145900,4947814950,19430,19420,19470,19420,530
|
||||
20250214,145800,4937515460,19420,19420,19430,19410,733
|
||||
20250214,145700,4923282640,19410,19430,19440,19410,387
|
||||
20250214,145600,4915765770,19440,19440,19450,19430,1395
|
||||
20250214,145500,4888644970,19450,19460,19460,19440,589
|
||||
20250214,145400,4877189050,19450,19410,19450,19390,1785
|
||||
20250214,145300,4842549340,19400,19400,19430,19400,655
|
||||
20250214,145200,4829837840,19400,19430,19430,19400,606
|
||||
20250214,145100,4818076200,19420,19420,19430,19400,784
|
||||
20250214,145000,4802856170,19420,19410,19420,19400,526
|
||||
20250214,144900,4792646900,19400,19410,19420,19400,708
|
||||
20250214,144800,4778907540,19410,19410,19420,19400,637
|
||||
20250214,144700,4766545600,19410,19420,19430,19400,590
|
||||
20250214,144600,4755091710,19420,19430,19430,19400,627
|
||||
20250214,144500,4742919480,19430,19410,19440,19410,939
|
||||
20250214,144400,4724682290,19410,19440,19440,19400,1848
|
||||
20250214,144300,4688801960,19440,19480,19480,19430,2660
|
||||
20250214,144200,4637085520,19480,19510,19520,19460,689
|
||||
20250214,144100,4623659140,19500,19540,19540,19490,989
|
||||
20250214,144000,4604365080,19550,19550,19570,19540,1391
|
||||
20250214,143900,4577169100,19560,19560,19570,19550,355
|
||||
20250214,143800,4570224630,19560,19560,19570,19540,316
|
||||
20250214,143700,4564044020,19570,19550,19570,19550,214
|
||||
20250214,143600,4559857740,19550,19500,19570,19490,625
|
||||
20250214,143500,4547648360,19500,19490,19500,19480,218
|
||||
20250214,143400,4543399170,19480,19480,19490,19470,223
|
||||
20250214,143300,4539055150,19480,19480,19480,19470,95
|
||||
20250214,143200,4537205380,19490,19490,19490,19480,37
|
||||
20250214,143100,4536484460,19490,19480,19490,19480,34
|
||||
20250214,143000,4535821810,19480,19470,19480,19460,199
|
||||
20250214,142900,4531947730,19460,19540,19540,19460,115
|
||||
20250214,142800,4529704750,19460,19450,19460,19450,165
|
||||
20250214,142700,4526494410,19450,19450,19450,19440,368
|
||||
20250214,142600,4519338600,19450,19510,19510,19450,4825
|
||||
20250214,142500,4425300490,19510,19520,19520,19510,171
|
||||
20250214,142400,4421962600,19520,19550,19560,19520,1099
|
||||
20250214,142300,4400500560,19550,19570,19570,19550,447
|
||||
20250214,142200,4391753340,19570,19570,19570,19570,14
|
||||
20250214,142100,4391479360,19570,19570,19570,19570,874
|
||||
20250214,142000,4374375180,19570,19570,19570,19570,77
|
||||
20250214,141900,4372868290,19570,19580,19580,19570,35
|
||||
20250214,141800,4372183100,19580,19580,19590,19580,76
|
||||
20250214,141700,4370695010,19580,19550,19600,19550,1326
|
||||
20250214,141600,4344716520,19550,19550,19560,19540,433
|
||||
20250214,141500,4336251270,19540,19550,19550,19540,125
|
||||
20250214,141400,4333808080,19550,19580,19600,19540,2760
|
||||
20250214,141300,4279837200,19590,19590,19600,19580,291
|
||||
20250214,141200,4274136630,19580,19580,19590,19580,88
|
||||
20250214,141100,4272413460,19590,19590,19590,19580,73
|
||||
20250214,141000,4270983640,19590,19590,19590,19580,16
|
||||
20250214,140900,4270670300,19600,19610,19610,19600,292
|
||||
20250214,140800,4264946540,19620,19600,19630,19600,90
|
||||
20250214,140700,4263180300,19630,19570,19630,19570,543
|
||||
20250214,140600,4252541300,19560,19570,19570,19560,82
|
||||
20250214,140500,4250937280,19560,19550,19560,19550,540
|
||||
20250214,140400,4240379890,19560,19570,19580,19560,233
|
||||
20250214,140300,4235821970,19580,19570,19590,19570,151
|
||||
20250214,140200,4232865690,19570,19580,19580,19570,168
|
||||
20250214,140100,4229576530,19580,19590,19590,19580,40
|
||||
20250214,140000,4228793190,19580,19550,19590,19550,106
|
||||
20250214,135900,4226718070,19550,19560,19570,19550,292
|
||||
20250214,135800,4221005990,19560,19560,19560,19550,32
|
||||
20250214,135700,4220380310,19550,19570,19570,19550,28
|
||||
20250214,135600,4219832550,19560,19550,19560,19540,356
|
||||
20250214,135500,4212872440,19540,19540,19560,19540,76
|
||||
20250214,135400,4211386620,19550,19550,19560,19550,97
|
||||
20250214,135300,4209490200,19550,19550,19570,19540,334
|
||||
20250214,135200,4202959070,19550,19550,19550,19550,158
|
||||
20250214,135100,4199870170,19560,19560,19570,19560,86
|
||||
20250214,135000,4198187910,19560,19570,19580,19560,218
|
||||
20250214,134900,4193922150,19570,19570,19580,19570,324
|
||||
20250214,134800,4187578670,19570,19560,19570,19560,260
|
||||
20250214,134700,4182491830,19550,19560,19560,19550,113
|
||||
20250214,134600,4180282660,19560,19550,19560,19540,1216
|
||||
20250214,134500,4156507600,19540,19540,19550,19540,97
|
||||
20250214,134400,4154612110,19550,19560,19560,19550,1184
|
||||
20250214,134300,4131464890,19560,19530,19560,19530,884
|
||||
20250214,134200,4114193510,19530,19530,19530,19530,212
|
||||
20250214,134100,4110053150,19540,19540,19550,19530,200
|
||||
20250214,134000,4106145150,19540,19550,19550,19540,285
|
||||
20250214,133900,4100576090,19550,19550,19550,19540,181
|
||||
20250214,133800,4097037550,19560,19560,19570,19550,858
|
||||
20250214,133700,4080254810,19560,19550,19560,19550,217
|
||||
20250214,133600,4076012350,19560,19550,19560,19550,38
|
||||
20250214,133500,4075269440,19540,19580,19580,19540,156
|
||||
20250214,133400,4072218500,19590,19540,19590,19530,334
|
||||
20250214,133300,4065689580,19560,19560,19580,19540,284
|
||||
20250214,133200,4060133540,19580,19550,19580,19550,442
|
||||
20250214,133100,4051488070,19520,19530,19540,19520,220
|
||||
20250214,133000,4047192400,19540,19520,19540,19520,143
|
||||
20250214,132900,4044400480,19540,19530,19540,19520,446
|
||||
20250214,132800,4035687900,19540,19520,19540,19520,294
|
||||
20250214,132700,4029948740,19520,19520,19530,19520,33
|
||||
20250214,132600,4029304570,19530,19530,19540,19530,250
|
||||
20250214,132500,4024421950,19530,19540,19540,19530,184
|
||||
20250214,132400,4020826700,19550,19550,19560,19550,341
|
||||
20250214,132300,4014157670,19550,19550,19550,19540,11
|
||||
20250214,132200,4013942640,19540,19530,19540,19530,331
|
||||
20250214,132100,4007476540,19540,19540,19540,19540,0
|
||||
20250214,132000,4007476540,19540,19530,19540,19530,169
|
||||
20250214,131900,4004175950,19540,19540,19550,19520,330
|
||||
20250214,131800,3997730530,19530,19530,19530,19520,109
|
||||
20250214,131700,3995601840,19530,19520,19540,19520,320
|
||||
20250214,131600,3989352210,19530,19530,19540,19530,127
|
||||
20250214,131500,3986871890,19530,19520,19530,19510,212
|
||||
20250214,131400,3982734690,19520,19510,19520,19510,276
|
||||
20250214,131300,3977349190,19520,19530,19530,19510,272
|
||||
20250214,131200,3972041780,19520,19540,19540,19520,1304
|
||||
20250214,131100,3946587090,19550,19560,19570,19550,148
|
||||
20250214,131000,3943692740,19560,19610,19610,19560,574
|
||||
20250214,130900,3932442210,19610,19630,19630,19610,305
|
||||
20250214,130800,3926460560,19620,19620,19620,19610,430
|
||||
20250214,130700,3918024290,19620,19610,19620,19610,490
|
||||
20250214,130600,3908412000,19620,19590,19620,19580,589
|
||||
20250214,130500,3896867530,19590,19590,19600,19570,109
|
||||
20250214,130400,3894732520,19580,19560,19590,19560,902
|
||||
20250214,130300,3877079290,19560,19560,19570,19560,148
|
||||
20250214,130200,3874184290,19570,19560,19580,19560,211
|
||||
20250214,130100,3870056610,19560,19550,19560,19550,76
|
||||
20250214,130000,3868570560,19530,19550,19550,19520,214
|
||||
20250214,125900,3864391630,19540,19550,19550,19540,184
|
||||
20250214,125800,3860795230,19550,19530,19560,19530,393
|
||||
20250214,125700,3853117800,19520,19520,19530,19520,251
|
||||
20250214,125600,3848217630,19530,19530,19530,19520,204
|
||||
20250214,125500,3844234730,19500,19510,19520,19500,907
|
||||
20250214,125400,3826539820,19510,19520,19530,19510,544
|
||||
20250214,125300,3815918860,19520,19570,19570,19520,202
|
||||
20250214,125200,3811969910,19560,19580,19590,19560,962
|
||||
20250214,125100,3793137470,19590,19590,19600,19590,169
|
||||
20250214,125000,3789826250,19590,19590,19590,19590,212
|
||||
20250214,124900,3785673170,19600,19580,19600,19580,555
|
||||
20250214,124800,3774801610,19590,19590,19600,19590,1129
|
||||
20250214,124700,3752684370,19590,19610,19610,19580,801
|
||||
20250214,124600,3736991400,19620,19640,19650,19620,920
|
||||
20250214,124500,3718930610,19640,19630,19660,19630,500
|
||||
20250214,124400,3709106360,19630,19610,19650,19610,293
|
||||
20250214,124300,3703358890,19610,19580,19610,19580,334
|
||||
20250214,124200,3696814500,19580,19580,19590,19580,1196
|
||||
20250214,124100,3673386180,19580,19590,19600,19570,1072
|
||||
20250214,124000,3652385350,19580,19550,19600,19550,982
|
||||
20250214,123900,3633157610,19550,19530,19550,19530,278
|
||||
20250214,123800,3627725930,19530,19510,19530,19500,280
|
||||
20250214,123700,3622261200,19510,19500,19520,19500,184
|
||||
20250214,123600,3618671250,19510,19510,19520,19510,225
|
||||
20250214,123500,3614281490,19500,19520,19520,19500,118
|
||||
20250214,123400,3611980400,19520,19520,19530,19520,53
|
||||
20250214,123300,3610945830,19520,19520,19530,19520,224
|
||||
20250214,123200,3606572130,19510,19520,19520,19500,87
|
||||
20250214,123100,3604874760,19520,19500,19530,19500,155
|
||||
20250214,123000,3601849160,19500,19500,19500,19490,279
|
||||
20250214,122900,3596410250,19500,19490,19500,19490,85
|
||||
20250214,122800,3594753570,19490,19500,19500,19490,556
|
||||
20250214,122700,3583915660,19510,19510,19510,19500,159
|
||||
20250214,122600,3580814630,19510,19500,19510,19500,272
|
||||
20250214,122500,3575510590,19500,19510,19510,19500,25
|
||||
20250214,122400,3575022940,19510,19510,19520,19500,297
|
||||
20250214,122300,3569230220,19510,19510,19510,19510,120
|
||||
20250214,122200,3566889020,19510,19500,19510,19500,623
|
||||
20250214,122100,3554737480,19500,19510,19510,19500,174
|
||||
20250214,122000,3551342910,19510,19510,19520,19510,111
|
||||
20250214,121900,3549177100,19520,19510,19520,19500,123
|
||||
20250214,121800,3546777470,19510,19540,19540,19500,327
|
||||
20250214,121700,3540395990,19530,19560,19570,19530,1319
|
||||
20250214,121600,3514596850,19570,19570,19570,19560,94
|
||||
20250214,121500,3512757530,19560,19580,19580,19560,1116
|
||||
20250214,121400,3490917320,19580,19580,19580,19580,20
|
||||
20250214,121300,3490525720,19580,19570,19580,19570,292
|
||||
20250214,121200,3484809500,19580,19580,19590,19580,98
|
||||
20250214,121100,3482890650,19580,19590,19590,19560,325
|
||||
20250214,121000,3476528470,19580,19590,19590,19580,278
|
||||
20250214,120900,3471082810,19600,19590,19610,19590,370
|
||||
20250214,120800,3463834410,19580,19610,19620,19580,676
|
||||
20250214,120700,3450586140,19610,19600,19610,19600,223
|
||||
20250214,120600,3446215320,19600,19620,19620,19600,310
|
||||
20250214,120500,3440138140,19620,19600,19620,19600,315
|
||||
20250214,120400,3433962070,19600,19630,19630,19600,406
|
||||
20250214,120300,3425999280,19630,19630,19630,19620,484
|
||||
20250214,120200,3416502810,19630,19640,19640,19620,336
|
||||
20250214,120100,3409906630,19640,19650,19650,19630,517
|
||||
20250214,120000,3399753590,19650,19660,19660,19650,339
|
||||
20250214,115900,3393090840,19660,19650,19690,19650,1328
|
||||
20250214,115800,3366974700,19660,19650,19660,19650,195
|
||||
20250214,115700,3363141730,19640,19620,19660,19620,530
|
||||
20250214,115600,3352729830,19610,19630,19630,19610,118
|
||||
20250214,115500,3350414510,19630,19590,19630,19590,478
|
||||
20250214,115400,3341035260,19590,19590,19600,19590,141
|
||||
20250214,115300,3338271980,19600,19620,19630,19590,476
|
||||
20250214,115200,3328934650,19620,19610,19620,19610,31
|
||||
20250214,115100,3328326440,19610,19620,19620,19590,761
|
||||
20250214,115000,3313407590,19630,19630,19640,19600,911
|
||||
20250214,114900,3295524110,19640,19500,19640,19500,2899
|
||||
20250214,114800,3238768710,19510,19510,19510,19500,224
|
||||
20250214,114700,3234398480,19520,19510,19520,19500,362
|
||||
20250214,114600,3227337700,19510,19520,19550,19510,175
|
||||
20250214,114500,3223921960,19490,19500,19510,19490,972
|
||||
20250214,114400,3204974760,19500,19500,19510,19500,232
|
||||
20250214,114300,3200449480,19500,19510,19520,19500,293
|
||||
20250214,114200,3194733540,19520,19520,19530,19520,331
|
||||
20250214,114100,3188270660,19520,19490,19520,19490,300
|
||||
20250214,114000,3182422140,19490,19510,19510,19490,259
|
||||
20250214,113900,3177372270,19510,19530,19530,19500,241
|
||||
20250214,113800,3172668120,19540,19530,19540,19530,157
|
||||
20250214,113700,3169601790,19540,19560,19560,19540,608
|
||||
20250214,113600,3157711220,19560,19530,19570,19530,1348
|
||||
20250214,113500,3131366970,19520,19480,19520,19480,294
|
||||
20250214,113400,3125634840,19490,19450,19510,19450,657
|
||||
20250214,113300,3112832130,19450,19440,19450,19440,379
|
||||
20250214,113200,3105462790,19440,19450,19460,19440,222
|
||||
20250214,113100,3101145280,19440,19450,19460,19440,436
|
||||
20250214,113000,3092663180,19440,19360,19440,19350,3100
|
||||
20250214,112900,3032585600,19360,19340,19360,19330,555
|
||||
20250214,112800,3021845330,19330,19330,19340,19330,349
|
||||
20250214,112700,3015098120,19330,19330,19340,19320,671
|
||||
20250214,112600,3002129040,19330,19330,19340,19320,1789
|
||||
20250214,112500,2967551350,19350,19390,19390,19340,8709
|
||||
20250214,112400,2798972920,19380,19380,19390,19370,323
|
||||
20250214,112300,2792715530,19370,19380,19380,19370,219
|
||||
20250214,112200,2788472390,19370,19380,19390,19370,277
|
||||
20250214,112100,2783106410,19390,19380,19390,19370,750
|
||||
20250214,112000,2768571540,19390,19380,19390,19380,225
|
||||
20250214,111900,2764209390,19380,19380,19380,19370,454
|
||||
20250214,111800,2755414000,19380,19380,19380,19370,327
|
||||
20250214,111700,2749076750,19380,19390,19390,19380,221
|
||||
20250214,111600,2744793230,19380,19360,19380,19360,671
|
||||
20250214,111500,2731794180,19370,19380,19380,19370,2175
|
||||
20250214,111400,2689660050,19380,19390,19400,19380,129
|
||||
20250214,111300,2687158480,19380,19370,19390,19370,931
|
||||
20250214,111200,2669114750,19370,19370,19380,19360,558
|
||||
20250214,111100,2658307250,19370,19390,19390,19360,2204
|
||||
20250214,111000,2615612390,19390,19400,19410,19390,766
|
||||
20250214,110900,2600753660,19400,19380,19400,19380,696
|
||||
20250214,110800,2587254370,19380,19400,19400,19380,1761
|
||||
20250214,110700,2553121690,19400,19430,19440,19400,3757
|
||||
20250214,110600,2480210560,19430,19430,19450,19420,559
|
||||
20250214,110500,2469349170,19440,19420,19440,19420,162
|
||||
20250214,110400,2466201650,19430,19420,19430,19410,612
|
||||
20250214,110300,2454316990,19410,19420,19420,19410,225
|
||||
20250214,110200,2449949670,19410,19420,19430,19400,933
|
||||
20250214,110100,2431837820,19420,19440,19440,19410,636
|
||||
20250214,110000,2419484170,19440,19420,19460,19390,567
|
||||
20250214,105900,2408462920,19410,19390,19410,19390,615
|
||||
20250214,105800,2396533390,19390,19400,19400,19380,777
|
||||
20250214,105700,2381472200,19400,19420,19430,19390,2779
|
||||
20250214,105600,2327545660,19420,19410,19420,19410,126
|
||||
20250214,105500,2325099940,19420,19410,19420,19400,241
|
||||
20250214,105400,2320421480,19410,19420,19430,19400,1333
|
||||
20250214,105300,2294545060,19420,19450,19460,19420,586
|
||||
20250214,105200,2283151560,19470,19480,19500,19460,859
|
||||
20250214,105100,2266424200,19490,19490,19510,19490,344
|
||||
20250214,105000,2259719170,19480,19480,19490,19450,2882
|
||||
20250214,104900,2203636370,19480,19490,19500,19480,267
|
||||
20250214,104800,2198432390,19490,19560,19560,19490,2558
|
||||
20250214,104700,2148501920,19540,19580,19600,19540,699
|
||||
20250214,104600,2134835670,19580,19590,19590,19550,1076
|
||||
20250214,104500,2113794430,19600,19620,19620,19600,156
|
||||
20250214,104400,2110736150,19620,19630,19630,19620,15
|
||||
20250214,104300,2110441840,19620,19620,19620,19620,4
|
||||
20250214,104200,2110363360,19630,19640,19640,19620,423
|
||||
20250214,104100,2102060120,19650,19650,19650,19640,92
|
||||
20250214,104000,2100252560,19650,19640,19650,19630,228
|
||||
20250214,103900,2095773260,19640,19650,19650,19640,107
|
||||
20250214,103800,2093671630,19640,19630,19640,19620,107
|
||||
20250214,103700,2091571060,19630,19640,19640,19600,355
|
||||
20250214,103600,2084609340,19630,19630,19640,19630,60
|
||||
20250214,103500,2083431160,19630,19640,19640,19610,1101
|
||||
20250214,103400,2061821850,19650,19700,19700,19650,2152
|
||||
20250214,103300,2019464380,19710,19720,19720,19700,1050
|
||||
20250214,103200,1998770050,19720,19760,19770,19720,778
|
||||
20250214,103100,1983412970,19770,19790,19790,19750,1196
|
||||
20250214,103000,1959762680,19810,19850,19860,19810,771
|
||||
20250214,102900,1944469590,19850,19780,19850,19780,2880
|
||||
20250214,102800,1887380910,19780,19770,19800,19770,751
|
||||
20250214,102700,1872525400,19770,19770,19780,19770,868
|
||||
20250214,102600,1855360500,19780,19780,19800,19780,1576
|
||||
20250214,102500,1824167050,19770,19720,19780,19720,2100
|
||||
20250214,102400,1782685460,19740,19720,19740,19680,2077
|
||||
20250214,102300,1741759810,19720,19730,19740,19720,544
|
||||
20250214,102200,1731030020,19730,19760,19760,19730,511
|
||||
20250214,102100,1720940570,19770,19760,19780,19760,419
|
||||
20250214,102000,1712657390,19760,19760,19780,19740,1214
|
||||
20250214,101900,1688672880,19760,19760,19760,19700,2589
|
||||
20250214,101800,1637608370,19770,19770,19790,19760,363
|
||||
20250214,101700,1630428270,19760,19760,19780,19750,771
|
||||
20250214,101600,1615189080,19770,19740,19800,19730,387
|
||||
20250214,101500,1607547700,19750,19740,19760,19740,268
|
||||
20250214,101400,1602256080,19740,19860,19860,19740,5586
|
||||
20250214,101300,1491743960,19860,19840,19870,19830,1124
|
||||
20250214,101200,1469429240,19850,19740,19860,19740,4144
|
||||
20250214,101100,1387295880,19740,19740,19750,19730,316
|
||||
20250214,101000,1381056650,19740,19700,19750,19700,1102
|
||||
20250214,100900,1359301150,19730,19730,19730,19680,2027
|
||||
20250214,100800,1319352490,19730,19580,19740,19580,11483
|
||||
20250214,100700,1093737990,19580,19580,19590,19570,1404
|
||||
20250214,100600,1066248540,19570,19510,19570,19500,1786
|
||||
20250214,100500,1031329940,19510,19500,19510,19500,92
|
||||
20250214,100400,1029535630,19500,19510,19520,19490,267
|
||||
20250214,100300,1024328120,19510,19510,19540,19510,209
|
||||
20250214,100200,1020247990,19540,19520,19540,19510,564
|
||||
20250214,100100,1009236630,19530,19520,19530,19520,84
|
||||
20250214,100000,1007596490,19520,19490,19520,19490,496
|
||||
20250214,095900,997921590,19460,19500,19500,19430,364
|
||||
20250214,095800,990831720,19490,19520,19520,19490,116
|
||||
20250214,095700,988568730,19520,19490,19520,19490,1338
|
||||
20250214,095600,962475900,19490,19470,19490,19460,1068
|
||||
20250214,095500,941680850,19460,19430,19470,19430,1707
|
||||
20250214,095400,908462980,19440,19420,19440,19420,157
|
||||
20250214,095300,905410930,19420,19430,19430,19420,61
|
||||
20250214,095200,904225910,19430,19440,19440,19430,56
|
||||
20250214,095100,903137280,19430,19390,19430,19390,791
|
||||
20250214,095000,887789480,19380,19380,19400,19380,600
|
||||
20250214,094900,876160220,19360,19360,19370,19360,446
|
||||
20250214,094800,867525450,19360,19370,19370,19350,700
|
||||
20250214,094700,853975500,19370,19370,19380,19370,508
|
||||
20250214,094600,844135500,19370,19390,19390,19370,159
|
||||
20250214,094500,841055060,19390,19410,19420,19390,2226
|
||||
20250214,094400,797873250,19410,19410,19410,19410,507
|
||||
20250214,094300,788032380,19410,19430,19430,19400,653
|
||||
20250214,094200,775355250,19430,19470,19470,19430,2059
|
||||
20250214,094100,735308100,19480,19490,19500,19480,830
|
||||
20250214,094000,719137930,19490,19530,19530,19490,584
|
||||
20250214,093900,707734270,19530,19550,19550,19530,204
|
||||
20250214,093800,703748480,19550,19510,19570,19500,2404
|
||||
20250214,093700,656767100,19510,19490,19520,19490,662
|
||||
20250214,093600,643851750,19490,19480,19490,19480,180
|
||||
20250214,093500,640343790,19480,19460,19480,19460,259
|
||||
20250214,093400,635300050,19450,19420,19470,19420,426
|
||||
20250214,093300,627018200,19410,19410,19410,19410,1
|
||||
20250214,093200,626998790,19420,19420,19420,19420,1
|
||||
20250214,093100,626979370,19420,19400,19420,19400,349
|
||||
20250214,093000,620205470,19400,19450,19470,19400,3852
|
||||
20250214,092900,545399710,19470,19470,19470,19460,463
|
||||
20250214,092800,536389700,19480,19480,19480,19470,394
|
||||
20250214,092700,528714690,19480,19470,19480,19470,504
|
||||
20250214,092600,518900570,19470,19480,19490,19470,187
|
||||
20250214,092500,515258750,19470,19490,19490,19470,548
|
||||
20250214,092400,504589100,19480,19490,19490,19480,499
|
||||
20250214,092300,494868170,19490,19490,19500,19470,435
|
||||
20250214,092200,486392790,19500,19510,19510,19490,447
|
||||
20250214,092100,477675090,19510,19480,19510,19480,341
|
||||
20250214,092000,471029180,19470,19470,19480,19460,360
|
||||
20250214,091900,464022870,19460,19500,19500,19460,430
|
||||
20250214,091800,455640080,19510,19530,19550,19510,1154
|
||||
20250214,091700,433089640,19520,19500,19530,19500,961
|
||||
20250214,091600,414330520,19510,19430,19510,19430,1344
|
||||
20250214,091500,388147410,19460,19410,19460,19410,68
|
||||
20250214,091400,386825960,19410,19380,19410,19380,414
|
||||
20250214,091300,378793560,19370,19380,19410,19360,261
|
||||
20250214,091200,373739930,19360,19370,19400,19360,297
|
||||
20250214,091100,367982010,19380,19380,19400,19380,263
|
||||
20250214,091000,362881560,19400,19450,19450,19400,3430
|
||||
20250214,090900,296253900,19440,19430,19450,19430,517
|
||||
20250214,090800,286207750,19420,19500,19510,19420,1229
|
||||
20250214,090700,262290510,19500,19530,19540,19500,640
|
||||
20250214,090600,249798850,19530,19470,19530,19470,1979
|
||||
20250214,090500,211221850,19470,19420,19500,19420,1954
|
||||
20250214,090400,173178720,19420,19520,19520,19420,484
|
||||
20250214,090300,163740490,19550,19420,19550,19410,1059
|
||||
20250214,090200,143086610,19500,19330,19500,19330,2531
|
||||
20250214,090100,93847800,19330,19410,19420,19330,3225
|
||||
20250214,090000,31343580,19410,19470,19470,19410,1611
|
||||
|
Reference in New Issue
Block a user