Update 2025-02-14 2854 candle_min
This commit is contained in:
740
321550/min/candle-20250214.csv
Normal file
740
321550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211800,95847210,3475,3475,3475,3475,261
|
||||
20250214,211700,95847210,3475,3475,3475,3475,0
|
||||
20250214,211600,95847210,3475,3475,3475,3475,0
|
||||
20250214,211500,95847210,3475,3475,3475,3475,0
|
||||
20250214,211400,95847210,3475,3475,3475,3475,0
|
||||
20250214,211300,95847210,3475,3475,3475,3475,0
|
||||
20250214,211200,95847210,3475,3475,3475,3475,0
|
||||
20250214,211100,95847210,3475,3475,3475,3475,0
|
||||
20250214,211000,95847210,3475,3475,3475,3475,0
|
||||
20250214,210900,95847210,3475,3475,3475,3475,0
|
||||
20250214,210800,95847210,3475,3475,3475,3475,0
|
||||
20250214,210700,95847210,3475,3475,3475,3475,0
|
||||
20250214,210600,95847210,3475,3475,3475,3475,0
|
||||
20250214,210500,95847210,3475,3475,3475,3475,0
|
||||
20250214,210400,95847210,3475,3475,3475,3475,0
|
||||
20250214,210300,95847210,3475,3475,3475,3475,0
|
||||
20250214,210200,95847210,3475,3475,3475,3475,0
|
||||
20250214,210100,95847210,3475,3475,3475,3475,0
|
||||
20250214,210000,95847210,3475,3475,3475,3475,0
|
||||
20250214,205900,95847210,3475,3475,3475,3475,0
|
||||
20250214,205800,95847210,3475,3475,3475,3475,0
|
||||
20250214,205700,95847210,3475,3475,3475,3475,0
|
||||
20250214,205600,95847210,3475,3475,3475,3475,0
|
||||
20250214,205500,95847210,3475,3475,3475,3475,0
|
||||
20250214,205400,95847210,3475,3475,3475,3475,0
|
||||
20250214,205300,95847210,3475,3475,3475,3475,0
|
||||
20250214,205200,95847210,3475,3475,3475,3475,0
|
||||
20250214,205100,95847210,3475,3475,3475,3475,0
|
||||
20250214,205000,95847210,3475,3475,3475,3475,0
|
||||
20250214,204900,95847210,3475,3475,3475,3475,0
|
||||
20250214,204800,95847210,3475,3475,3475,3475,261
|
||||
20250214,204700,95847210,3475,3475,3475,3475,0
|
||||
20250214,204600,95847210,3475,3475,3475,3475,0
|
||||
20250214,204500,95847210,3475,3475,3475,3475,0
|
||||
20250214,204400,95847210,3475,3475,3475,3475,0
|
||||
20250214,204300,95847210,3475,3475,3475,3475,0
|
||||
20250214,204200,95847210,3475,3475,3475,3475,0
|
||||
20250214,204100,95847210,3475,3475,3475,3475,0
|
||||
20250214,204000,95847210,3475,3475,3475,3475,0
|
||||
20250214,203900,95847210,3475,3475,3475,3475,0
|
||||
20250214,203800,95847210,3475,3475,3475,3475,0
|
||||
20250214,203700,95847210,3475,3475,3475,3475,0
|
||||
20250214,203600,95847210,3475,3475,3475,3475,0
|
||||
20250214,203500,95847210,3475,3475,3475,3475,0
|
||||
20250214,203400,95847210,3475,3475,3475,3475,0
|
||||
20250214,203300,95847210,3475,3475,3475,3475,0
|
||||
20250214,203200,95847210,3475,3475,3475,3475,0
|
||||
20250214,203100,95847210,3475,3475,3475,3475,0
|
||||
20250214,203000,95847210,3475,3475,3475,3475,0
|
||||
20250214,202900,95847210,3475,3475,3475,3475,0
|
||||
20250214,202800,95847210,3475,3475,3475,3475,0
|
||||
20250214,202700,95847210,3475,3475,3475,3475,0
|
||||
20250214,202600,95847210,3475,3475,3475,3475,0
|
||||
20250214,202500,95847210,3475,3475,3475,3475,0
|
||||
20250214,202400,95847210,3475,3475,3475,3475,0
|
||||
20250214,202300,95847210,3475,3475,3475,3475,0
|
||||
20250214,202200,95847210,3475,3475,3475,3475,0
|
||||
20250214,202100,95847210,3475,3475,3475,3475,0
|
||||
20250214,202000,95847210,3475,3475,3475,3475,0
|
||||
20250214,201900,95847210,3475,3475,3475,3475,0
|
||||
20250214,201800,95847210,3475,3475,3475,3475,261
|
||||
20250214,201700,95847210,3475,3475,3475,3475,0
|
||||
20250214,201600,95847210,3475,3475,3475,3475,0
|
||||
20250214,201500,95847210,3475,3475,3475,3475,0
|
||||
20250214,201400,95847210,3475,3475,3475,3475,0
|
||||
20250214,201300,95847210,3475,3475,3475,3475,0
|
||||
20250214,201200,95847210,3475,3475,3475,3475,0
|
||||
20250214,201100,95847210,3475,3475,3475,3475,0
|
||||
20250214,201000,95847210,3475,3475,3475,3475,0
|
||||
20250214,200900,95847210,3475,3475,3475,3475,0
|
||||
20250214,200800,95847210,3475,3475,3475,3475,0
|
||||
20250214,200700,95847210,3475,3475,3475,3475,0
|
||||
20250214,200600,95847210,3475,3475,3475,3475,0
|
||||
20250214,200500,95847210,3475,3475,3475,3475,0
|
||||
20250214,200400,95847210,3475,3475,3475,3475,0
|
||||
20250214,200300,95847210,3475,3475,3475,3475,0
|
||||
20250214,200200,95847210,3475,3475,3475,3475,0
|
||||
20250214,200100,95847210,3475,3475,3475,3475,0
|
||||
20250214,200000,95847210,3475,3475,3475,3475,0
|
||||
20250214,195900,95847210,3475,3475,3475,3475,0
|
||||
20250214,195800,95847210,3475,3475,3475,3475,0
|
||||
20250214,195700,95847210,3475,3475,3475,3475,0
|
||||
20250214,195600,95847210,3475,3475,3475,3475,0
|
||||
20250214,195500,95847210,3475,3475,3475,3475,0
|
||||
20250214,195400,95847210,3475,3475,3475,3475,0
|
||||
20250214,195300,95847210,3475,3475,3475,3475,0
|
||||
20250214,195200,95847210,3475,3475,3475,3475,0
|
||||
20250214,195100,95847210,3475,3475,3475,3475,0
|
||||
20250214,195000,95847210,3475,3475,3475,3475,0
|
||||
20250214,194900,95847210,3475,3475,3475,3475,0
|
||||
20250214,194800,95847210,3475,3475,3475,3475,261
|
||||
20250214,194700,95847210,3475,3475,3475,3475,0
|
||||
20250214,194600,95847210,3475,3475,3475,3475,0
|
||||
20250214,194500,95847210,3475,3475,3475,3475,0
|
||||
20250214,194400,95847210,3475,3475,3475,3475,0
|
||||
20250214,194300,95847210,3475,3475,3475,3475,0
|
||||
20250214,194200,95847210,3475,3475,3475,3475,0
|
||||
20250214,194100,95847210,3475,3475,3475,3475,0
|
||||
20250214,194000,95847210,3475,3475,3475,3475,0
|
||||
20250214,193900,95847210,3475,3475,3475,3475,0
|
||||
20250214,193800,95847210,3475,3475,3475,3475,0
|
||||
20250214,193700,95847210,3475,3475,3475,3475,0
|
||||
20250214,193600,95847210,3475,3475,3475,3475,0
|
||||
20250214,193500,95847210,3475,3475,3475,3475,0
|
||||
20250214,193400,95847210,3475,3475,3475,3475,0
|
||||
20250214,193300,95847210,3475,3475,3475,3475,0
|
||||
20250214,193200,95847210,3475,3475,3475,3475,0
|
||||
20250214,193100,95847210,3475,3475,3475,3475,0
|
||||
20250214,193000,95847210,3475,3475,3475,3475,0
|
||||
20250214,192900,95847210,3475,3475,3475,3475,0
|
||||
20250214,192800,95847210,3475,3475,3475,3475,0
|
||||
20250214,192700,95847210,3475,3475,3475,3475,0
|
||||
20250214,192600,95847210,3475,3475,3475,3475,0
|
||||
20250214,192500,95847210,3475,3475,3475,3475,0
|
||||
20250214,192400,95847210,3475,3475,3475,3475,0
|
||||
20250214,192300,95847210,3475,3475,3475,3475,0
|
||||
20250214,192200,95847210,3475,3475,3475,3475,0
|
||||
20250214,192100,95847210,3475,3475,3475,3475,0
|
||||
20250214,192000,95847210,3475,3475,3475,3475,0
|
||||
20250214,191900,95847210,3475,3475,3475,3475,0
|
||||
20250214,191800,95847210,3475,3475,3475,3475,261
|
||||
20250214,191700,95847210,3475,3475,3475,3475,0
|
||||
20250214,191600,95847210,3475,3475,3475,3475,0
|
||||
20250214,191500,95847210,3475,3475,3475,3475,0
|
||||
20250214,191400,95847210,3475,3475,3475,3475,0
|
||||
20250214,191300,95847210,3475,3475,3475,3475,0
|
||||
20250214,191200,95847210,3475,3475,3475,3475,0
|
||||
20250214,191100,95847210,3475,3475,3475,3475,0
|
||||
20250214,191000,95847210,3475,3475,3475,3475,0
|
||||
20250214,190900,95847210,3475,3475,3475,3475,0
|
||||
20250214,190800,95847210,3475,3475,3475,3475,0
|
||||
20250214,190700,95847210,3475,3475,3475,3475,0
|
||||
20250214,190600,95847210,3475,3475,3475,3475,0
|
||||
20250214,190500,95847210,3475,3475,3475,3475,0
|
||||
20250214,190400,95847210,3475,3475,3475,3475,0
|
||||
20250214,190300,95847210,3475,3475,3475,3475,0
|
||||
20250214,190200,95847210,3475,3475,3475,3475,0
|
||||
20250214,190100,95847210,3475,3475,3475,3475,0
|
||||
20250214,190000,95847210,3475,3475,3475,3475,0
|
||||
20250214,185900,95847210,3475,3475,3475,3475,0
|
||||
20250214,185800,95847210,3475,3475,3475,3475,0
|
||||
20250214,185700,95847210,3475,3475,3475,3475,0
|
||||
20250214,185600,95847210,3475,3475,3475,3475,0
|
||||
20250214,185500,95847210,3475,3475,3475,3475,0
|
||||
20250214,185400,95847210,3475,3475,3475,3475,0
|
||||
20250214,185300,95847210,3475,3475,3475,3475,0
|
||||
20250214,185200,95847210,3475,3475,3475,3475,0
|
||||
20250214,185100,95847210,3475,3475,3475,3475,0
|
||||
20250214,185000,95847210,3475,3475,3475,3475,0
|
||||
20250214,184900,95847210,3475,3475,3475,3475,0
|
||||
20250214,184800,95847210,3475,3475,3475,3475,261
|
||||
20250214,184700,95847210,3475,3475,3475,3475,0
|
||||
20250214,184600,95847210,3475,3475,3475,3475,0
|
||||
20250214,184500,95847210,3475,3475,3475,3475,0
|
||||
20250214,184400,95847210,3475,3475,3475,3475,0
|
||||
20250214,184300,95847210,3475,3475,3475,3475,0
|
||||
20250214,184200,95847210,3475,3475,3475,3475,0
|
||||
20250214,184100,95847210,3475,3475,3475,3475,0
|
||||
20250214,184000,95847210,3475,3475,3475,3475,0
|
||||
20250214,183900,95847210,3475,3475,3475,3475,0
|
||||
20250214,183800,95847210,3475,3475,3475,3475,0
|
||||
20250214,183700,95847210,3475,3475,3475,3475,0
|
||||
20250214,183600,95847210,3475,3475,3475,3475,0
|
||||
20250214,183500,95847210,3475,3475,3475,3475,0
|
||||
20250214,183400,95847210,3475,3475,3475,3475,0
|
||||
20250214,183300,95847210,3475,3475,3475,3475,0
|
||||
20250214,183200,95847210,3475,3475,3475,3475,0
|
||||
20250214,183100,95847210,3475,3475,3475,3475,0
|
||||
20250214,183000,95847210,3475,3475,3475,3475,0
|
||||
20250214,182900,95847210,3475,3475,3475,3475,0
|
||||
20250214,182800,95847210,3475,3475,3475,3475,0
|
||||
20250214,182700,95847210,3475,3475,3475,3475,0
|
||||
20250214,182600,95847210,3475,3475,3475,3475,0
|
||||
20250214,182500,95847210,3475,3475,3475,3475,0
|
||||
20250214,182400,95847210,3475,3475,3475,3475,0
|
||||
20250214,182300,95847210,3475,3475,3475,3475,0
|
||||
20250214,182200,95847210,3475,3475,3475,3475,0
|
||||
20250214,182100,95847210,3475,3475,3475,3475,0
|
||||
20250214,182000,95847210,3475,3475,3475,3475,0
|
||||
20250214,181900,95847210,3475,3475,3475,3475,0
|
||||
20250214,181800,95847210,3475,3475,3475,3475,261
|
||||
20250214,181700,95847210,3475,3475,3475,3475,0
|
||||
20250214,181600,95847210,3475,3475,3475,3475,0
|
||||
20250214,181500,95847210,3475,3475,3475,3475,0
|
||||
20250214,181400,95847210,3475,3475,3475,3475,0
|
||||
20250214,181300,95847210,3475,3475,3475,3475,0
|
||||
20250214,181200,95847210,3475,3475,3475,3475,0
|
||||
20250214,181100,95847210,3475,3475,3475,3475,0
|
||||
20250214,181000,95847210,3475,3475,3475,3475,0
|
||||
20250214,180900,95847210,3475,3475,3475,3475,0
|
||||
20250214,180800,95847210,3475,3475,3475,3475,0
|
||||
20250214,180700,95847210,3475,3475,3475,3475,0
|
||||
20250214,180600,95847210,3475,3475,3475,3475,0
|
||||
20250214,180500,95847210,3475,3475,3475,3475,0
|
||||
20250214,180400,95847210,3475,3475,3475,3475,0
|
||||
20250214,180300,95847210,3475,3475,3475,3475,0
|
||||
20250214,180200,95847210,3475,3475,3475,3475,0
|
||||
20250214,180100,95847210,3475,3475,3475,3475,0
|
||||
20250214,180000,95847210,3475,3475,3475,3475,0
|
||||
20250214,175900,95847210,3475,3475,3475,3475,0
|
||||
20250214,175800,95847210,3475,3475,3475,3475,0
|
||||
20250214,175700,95847210,3475,3475,3475,3475,0
|
||||
20250214,175600,95847210,3475,3475,3475,3475,0
|
||||
20250214,175500,95847210,3475,3475,3475,3475,0
|
||||
20250214,175400,95847210,3475,3475,3475,3475,0
|
||||
20250214,175300,95847210,3475,3475,3475,3475,0
|
||||
20250214,175200,95847210,3475,3475,3475,3475,0
|
||||
20250214,175100,95847210,3475,3475,3475,3475,0
|
||||
20250214,175000,95847210,3475,3475,3475,3475,0
|
||||
20250214,174900,95847210,3475,3475,3475,3475,0
|
||||
20250214,174800,95847210,3475,3475,3475,3475,261
|
||||
20250214,174700,95847210,3475,3475,3475,3475,0
|
||||
20250214,174600,95847210,3475,3475,3475,3475,0
|
||||
20250214,174500,95847210,3475,3475,3475,3475,0
|
||||
20250214,174400,95847210,3475,3475,3475,3475,0
|
||||
20250214,174300,95847210,3475,3475,3475,3475,0
|
||||
20250214,174200,95847210,3475,3475,3475,3475,0
|
||||
20250214,174100,95847210,3475,3475,3475,3475,0
|
||||
20250214,174000,95847210,3475,3475,3475,3475,0
|
||||
20250214,173900,95847210,3475,3475,3475,3475,0
|
||||
20250214,173800,95847210,3475,3475,3475,3475,0
|
||||
20250214,173700,95847210,3475,3475,3475,3475,0
|
||||
20250214,173600,95847210,3475,3475,3475,3475,0
|
||||
20250214,173500,95847210,3475,3475,3475,3475,0
|
||||
20250214,173400,95847210,3475,3475,3475,3475,0
|
||||
20250214,173300,95847210,3475,3475,3475,3475,0
|
||||
20250214,173200,95847210,3475,3475,3475,3475,0
|
||||
20250214,173100,95847210,3475,3475,3475,3475,0
|
||||
20250214,173000,95847210,3475,3475,3475,3475,0
|
||||
20250214,172900,95847210,3475,3475,3475,3475,0
|
||||
20250214,172800,95847210,3475,3475,3475,3475,0
|
||||
20250214,172700,95847210,3475,3475,3475,3475,0
|
||||
20250214,172600,95847210,3475,3475,3475,3475,0
|
||||
20250214,172500,95847210,3475,3475,3475,3475,0
|
||||
20250214,172400,95847210,3475,3475,3475,3475,0
|
||||
20250214,172300,95847210,3475,3475,3475,3475,0
|
||||
20250214,172200,95847210,3475,3475,3475,3475,0
|
||||
20250214,172100,95847210,3475,3475,3475,3475,0
|
||||
20250214,172000,95847210,3475,3475,3475,3475,0
|
||||
20250214,171900,95847210,3475,3475,3475,3475,0
|
||||
20250214,171800,95847210,3475,3475,3475,3475,261
|
||||
20250214,171700,95847210,3475,3475,3475,3475,0
|
||||
20250214,171600,95847210,3475,3475,3475,3475,0
|
||||
20250214,171500,95847210,3475,3475,3475,3475,0
|
||||
20250214,171400,95847210,3475,3475,3475,3475,0
|
||||
20250214,171300,95847210,3475,3475,3475,3475,0
|
||||
20250214,171200,95847210,3475,3475,3475,3475,0
|
||||
20250214,171100,95847210,3475,3475,3475,3475,0
|
||||
20250214,171000,95847210,3475,3475,3475,3475,0
|
||||
20250214,170900,95847210,3475,3475,3475,3475,0
|
||||
20250214,170800,95847210,3475,3475,3475,3475,0
|
||||
20250214,170700,95847210,3475,3475,3475,3475,0
|
||||
20250214,170600,95847210,3475,3475,3475,3475,0
|
||||
20250214,170500,95847210,3475,3475,3475,3475,0
|
||||
20250214,170400,95847210,3475,3475,3475,3475,0
|
||||
20250214,170300,95847210,3475,3475,3475,3475,0
|
||||
20250214,170200,95847210,3475,3475,3475,3475,0
|
||||
20250214,170100,95847210,3475,3475,3475,3475,0
|
||||
20250214,170000,95847210,3475,3475,3475,3475,0
|
||||
20250214,165900,95847210,3475,3475,3475,3475,0
|
||||
20250214,165800,95847210,3475,3475,3475,3475,0
|
||||
20250214,165700,95847210,3475,3475,3475,3475,0
|
||||
20250214,165600,95847210,3475,3475,3475,3475,0
|
||||
20250214,165500,95847210,3475,3475,3475,3475,0
|
||||
20250214,165400,95847210,3475,3475,3475,3475,0
|
||||
20250214,165300,95847210,3475,3475,3475,3475,0
|
||||
20250214,165200,95847210,3475,3475,3475,3475,0
|
||||
20250214,165100,95847210,3475,3475,3475,3475,0
|
||||
20250214,165000,95847210,3475,3475,3475,3475,0
|
||||
20250214,164900,95847210,3475,3475,3475,3475,0
|
||||
20250214,164800,95847210,3475,3475,3475,3475,261
|
||||
20250214,164700,95847210,3475,3475,3475,3475,0
|
||||
20250214,164600,95847210,3475,3475,3475,3475,0
|
||||
20250214,164500,95847210,3475,3475,3475,3475,0
|
||||
20250214,164400,95847210,3475,3475,3475,3475,0
|
||||
20250214,164300,95847210,3475,3475,3475,3475,0
|
||||
20250214,164200,95847210,3475,3475,3475,3475,0
|
||||
20250214,164100,95847210,3475,3475,3475,3475,0
|
||||
20250214,164000,95847210,3475,3475,3475,3475,0
|
||||
20250214,163900,95847210,3475,3475,3475,3475,0
|
||||
20250214,163800,95847210,3475,3475,3475,3475,0
|
||||
20250214,163700,95847210,3475,3475,3475,3475,0
|
||||
20250214,163600,95847210,3475,3475,3475,3475,0
|
||||
20250214,163500,95847210,3475,3475,3475,3475,0
|
||||
20250214,163400,95847210,3475,3475,3475,3475,0
|
||||
20250214,163300,95847210,3475,3475,3475,3475,0
|
||||
20250214,163200,95847210,3475,3475,3475,3475,0
|
||||
20250214,163100,95847210,3475,3475,3475,3475,0
|
||||
20250214,163000,95847210,3475,3475,3475,3475,0
|
||||
20250214,162900,95847210,3475,3475,3475,3475,0
|
||||
20250214,162800,95847210,3475,3475,3475,3475,0
|
||||
20250214,162700,95847210,3475,3475,3475,3475,0
|
||||
20250214,162600,95847210,3475,3475,3475,3475,0
|
||||
20250214,162500,95847210,3475,3475,3475,3475,0
|
||||
20250214,162400,95847210,3475,3475,3475,3475,0
|
||||
20250214,162300,95847210,3475,3475,3475,3475,0
|
||||
20250214,162200,95847210,3475,3475,3475,3475,0
|
||||
20250214,162100,95847210,3475,3475,3475,3475,0
|
||||
20250214,162000,95847210,3475,3475,3475,3475,0
|
||||
20250214,161900,95847210,3475,3475,3475,3475,0
|
||||
20250214,161800,95847210,3475,3475,3475,3475,261
|
||||
20250214,161700,95847210,3475,3475,3475,3475,0
|
||||
20250214,161600,95847210,3475,3475,3475,3475,0
|
||||
20250214,161500,95847210,3475,3475,3475,3475,0
|
||||
20250214,161400,95847210,3475,3475,3475,3475,0
|
||||
20250214,161300,95847210,3475,3475,3475,3475,0
|
||||
20250214,161200,95847210,3475,3475,3475,3475,0
|
||||
20250214,161100,95847210,3475,3475,3475,3475,0
|
||||
20250214,161000,95847210,3475,3475,3475,3475,0
|
||||
20250214,160900,95847210,3475,3475,3475,3475,0
|
||||
20250214,160800,95847210,3475,3475,3475,3475,0
|
||||
20250214,160700,95847210,3475,3475,3475,3475,0
|
||||
20250214,160600,95847210,3475,3475,3475,3475,0
|
||||
20250214,160500,95847210,3475,3475,3475,3475,0
|
||||
20250214,160400,95847210,3475,3475,3475,3475,0
|
||||
20250214,160300,95847210,3475,3475,3475,3475,0
|
||||
20250214,160200,95847210,3475,3475,3475,3475,0
|
||||
20250214,160100,95847210,3475,3475,3475,3475,0
|
||||
20250214,160000,95847210,3475,3475,3475,3475,0
|
||||
20250214,155900,95847210,3475,3475,3475,3475,0
|
||||
20250214,155800,95847210,3475,3475,3475,3475,0
|
||||
20250214,155700,95847210,3475,3475,3475,3475,0
|
||||
20250214,155600,95847210,3475,3475,3475,3475,0
|
||||
20250214,155500,95847210,3475,3475,3475,3475,0
|
||||
20250214,155400,95847210,3475,3475,3475,3475,0
|
||||
20250214,155300,95847210,3475,3475,3475,3475,0
|
||||
20250214,155200,95847210,3475,3475,3475,3475,0
|
||||
20250214,155100,95847210,3475,3475,3475,3475,0
|
||||
20250214,155000,95847210,3475,3475,3475,3475,0
|
||||
20250214,154900,95847210,3475,3475,3475,3475,0
|
||||
20250214,154800,95847210,3475,3475,3475,3475,261
|
||||
20250214,154700,95847210,3475,3475,3475,3475,0
|
||||
20250214,154600,95847210,3475,3475,3475,3475,0
|
||||
20250214,154500,95847210,3475,3475,3475,3475,0
|
||||
20250214,154400,95847210,3475,3475,3475,3475,0
|
||||
20250214,154300,95847210,3475,3475,3475,3475,0
|
||||
20250214,154200,95847210,3475,3475,3475,3475,0
|
||||
20250214,154100,95847210,3475,3475,3475,3475,0
|
||||
20250214,154000,95847210,3475,3475,3475,3475,0
|
||||
20250214,153900,95847210,3475,3475,3475,3475,0
|
||||
20250214,153800,95847210,3475,3475,3475,3475,0
|
||||
20250214,153700,95847210,3475,3475,3475,3475,0
|
||||
20250214,153600,95847210,3475,3475,3475,3475,0
|
||||
20250214,153500,95847210,3475,3475,3475,3475,0
|
||||
20250214,153400,95847210,3475,3475,3475,3475,0
|
||||
20250214,153300,95847210,3475,3475,3475,3475,0
|
||||
20250214,153200,95847210,3475,3475,3475,3475,0
|
||||
20250214,153100,95847210,3475,3475,3475,3475,0
|
||||
20250214,153000,95847210,3475,3475,3475,3475,261
|
||||
20250214,152900,94940235,3450,3450,3450,3450,0
|
||||
20250214,152800,94940235,3450,3450,3450,3450,0
|
||||
20250214,152700,94940235,3450,3450,3450,3450,0
|
||||
20250214,152600,94940235,3450,3450,3450,3450,0
|
||||
20250214,152500,94940235,3450,3450,3450,3450,0
|
||||
20250214,152400,94940235,3450,3450,3450,3450,0
|
||||
20250214,152300,94940235,3450,3450,3450,3450,0
|
||||
20250214,152200,94940235,3450,3450,3450,3450,0
|
||||
20250214,152100,94940235,3450,3450,3450,3450,0
|
||||
20250214,152000,94940235,3450,3450,3450,3450,0
|
||||
20250214,151900,94940235,3450,3485,3485,3450,243
|
||||
20250214,151800,94098080,3485,3480,3485,3480,24
|
||||
20250214,151700,94014480,3480,3480,3480,3480,85
|
||||
20250214,151600,93718680,3480,3480,3480,3480,16
|
||||
20250214,151500,93663000,3480,3480,3480,3465,97
|
||||
20250214,151400,93326670,3480,3480,3480,3480,0
|
||||
20250214,151300,93326670,3480,3480,3480,3480,56
|
||||
20250214,151200,93131790,3480,3475,3480,3470,83
|
||||
20250214,151100,92843210,3475,3475,3475,3475,19
|
||||
20250214,151000,92777185,3465,3465,3480,3465,55
|
||||
20250214,150900,92586135,3465,3480,3480,3465,69
|
||||
20250214,150800,92346075,3480,3465,3480,3440,304
|
||||
20250214,150700,91297260,3485,3475,3485,3465,82
|
||||
20250214,150600,91012140,3480,3480,3480,3480,8
|
||||
20250214,150500,90984300,3485,3485,3485,3485,8
|
||||
20250214,150400,90956420,3480,3480,3485,3480,24
|
||||
20250214,150300,90872855,3485,3485,3485,3485,0
|
||||
20250214,150200,90872855,3485,3485,3485,3485,0
|
||||
20250214,150100,90872855,3485,3485,3485,3485,8
|
||||
20250214,150000,90844975,3485,3485,3485,3480,17
|
||||
20250214,145900,90785785,3475,3475,3475,3440,23
|
||||
20250214,145800,90705905,3480,3480,3480,3480,16
|
||||
20250214,145700,90650225,3480,3480,3480,3480,16
|
||||
20250214,145600,90594545,3485,3485,3485,3485,0
|
||||
20250214,145500,90594545,3485,3485,3485,3480,67
|
||||
20250214,145400,90361265,3480,3455,3480,3455,393
|
||||
20250214,145300,89002965,3455,3455,3455,3435,1001
|
||||
20250214,145200,85557135,3460,3460,3460,3460,1
|
||||
20250214,145100,85553675,3460,3455,3460,3455,13
|
||||
20250214,145000,85508755,3460,3460,3460,3460,0
|
||||
20250214,144900,85508755,3460,3460,3460,3460,3
|
||||
20250214,144800,85498375,3465,3460,3465,3460,9
|
||||
20250214,144700,85467230,3465,3465,3465,3465,0
|
||||
20250214,144600,85467230,3465,3460,3465,3460,7
|
||||
20250214,144500,85443005,3465,3465,3465,3465,0
|
||||
20250214,144400,85443005,3465,3465,3465,3465,21
|
||||
20250214,144300,85370240,3465,3465,3465,3465,0
|
||||
20250214,144200,85370240,3465,3465,3465,3460,12
|
||||
20250214,144100,85328710,3470,3470,3470,3470,0
|
||||
20250214,144000,85328710,3470,3470,3470,3470,1
|
||||
20250214,143900,85325240,3460,3460,3465,3460,26
|
||||
20250214,143800,85235265,3465,3465,3465,3460,10
|
||||
20250214,143700,85200645,3465,3460,3465,3460,15
|
||||
20250214,143600,85148735,3465,3465,3465,3465,1
|
||||
20250214,143500,85145270,3460,3460,3460,3460,6
|
||||
20250214,143400,85124510,3460,3460,3460,3460,7
|
||||
20250214,143300,85100290,3460,3460,3460,3460,0
|
||||
20250214,143200,85100290,3460,3460,3460,3460,26
|
||||
20250214,143100,85010330,3460,3475,3475,3460,59
|
||||
20250214,143000,84806055,3480,3480,3480,3480,0
|
||||
20250214,142900,84806055,3480,3480,3480,3480,0
|
||||
20250214,142800,84806055,3480,3460,3480,3460,125
|
||||
20250214,142700,84372340,3455,3455,3455,3455,11
|
||||
20250214,142600,84334335,3460,3460,3460,3460,0
|
||||
20250214,142500,84334335,3460,3460,3460,3460,0
|
||||
20250214,142400,84334335,3460,3460,3460,3460,25
|
||||
20250214,142300,84247835,3465,3465,3465,3465,0
|
||||
20250214,142200,84247835,3465,3460,3465,3460,31
|
||||
20250214,142100,84140540,3455,3450,3455,3450,183
|
||||
20250214,142000,83509175,3450,3450,3450,3450,10
|
||||
20250214,141900,83474675,3450,3450,3450,3450,0
|
||||
20250214,141800,83474675,3450,3450,3450,3450,12
|
||||
20250214,141700,83433275,3450,3450,3450,3450,0
|
||||
20250214,141600,83433275,3450,3450,3450,3450,22
|
||||
20250214,141500,83357375,3455,3450,3455,3450,20
|
||||
20250214,141400,83288325,3450,3450,3450,3450,0
|
||||
20250214,141300,83288325,3450,3450,3450,3450,100
|
||||
20250214,141200,82943325,3455,3455,3455,3455,0
|
||||
20250214,141100,82943325,3455,3455,3455,3455,8
|
||||
20250214,141000,82915685,3455,3455,3455,3455,0
|
||||
20250214,140900,82915685,3455,3455,3455,3455,10
|
||||
20250214,140800,82881135,3455,3455,3455,3455,0
|
||||
20250214,140700,82881135,3455,3455,3455,3455,21
|
||||
20250214,140600,82808580,3450,3450,3450,3450,0
|
||||
20250214,140500,82808580,3450,3450,3450,3450,18
|
||||
20250214,140400,82746480,3455,3455,3455,3455,0
|
||||
20250214,140300,82746480,3455,3455,3455,3455,0
|
||||
20250214,140200,82746480,3455,3455,3455,3455,6
|
||||
20250214,140100,82725750,3455,3455,3455,3455,7
|
||||
20250214,140000,82701565,3450,3450,3450,3450,0
|
||||
20250214,135900,82701565,3450,3460,3460,3450,120
|
||||
20250214,135800,82286565,3450,3455,3455,3450,113
|
||||
20250214,135700,81896640,3455,3455,3455,3455,170
|
||||
20250214,135600,81309290,3455,3455,3455,3455,8
|
||||
20250214,135500,81281650,3455,3455,3455,3455,0
|
||||
20250214,135400,81281650,3455,3455,3455,3455,8
|
||||
20250214,135300,81254010,3455,3455,3455,3455,13
|
||||
20250214,135200,81209095,3455,3455,3455,3455,1
|
||||
20250214,135100,81205640,3455,3460,3460,3455,8
|
||||
20250214,135000,81177995,3460,3460,3460,3460,75
|
||||
20250214,134900,80918495,3460,3460,3460,3460,12
|
||||
20250214,134800,80876975,3465,3465,3465,3465,0
|
||||
20250214,134700,80876975,3465,3460,3465,3460,13
|
||||
20250214,134600,80831990,3460,3460,3460,3460,500
|
||||
20250214,134500,79101990,3460,3465,3465,3460,67
|
||||
20250214,134400,78869870,3460,3460,3460,3460,500
|
||||
20250214,134300,77139870,3460,3460,3460,3460,9
|
||||
20250214,134200,77108730,3460,3460,3460,3460,13
|
||||
20250214,134100,77063750,3460,3460,3460,3460,0
|
||||
20250214,134000,77063750,3460,3460,3460,3460,9
|
||||
20250214,133900,77032610,3460,3460,3460,3460,0
|
||||
20250214,133800,77032610,3460,3465,3465,3460,16
|
||||
20250214,133700,76977200,3465,3465,3465,3465,0
|
||||
20250214,133600,76977200,3465,3465,3465,3460,137
|
||||
20250214,133500,76502585,3465,3465,3465,3465,7
|
||||
20250214,133400,76478330,3460,3460,3460,3460,7
|
||||
20250214,133300,76454110,3460,3460,3460,3460,20
|
||||
20250214,133200,76384910,3455,3455,3455,3455,10
|
||||
20250214,133100,76350360,3455,3455,3455,3455,5
|
||||
20250214,133000,76333085,3455,3455,3455,3455,0
|
||||
20250214,132900,76333085,3455,3455,3455,3455,11
|
||||
20250214,132800,76295080,3455,3455,3455,3455,0
|
||||
20250214,132700,76295080,3455,3455,3455,3455,8
|
||||
20250214,132600,76267440,3455,3455,3455,3455,0
|
||||
20250214,132500,76267440,3455,3455,3455,3455,13
|
||||
20250214,132400,76222525,3455,3455,3455,3455,0
|
||||
20250214,132300,76222525,3455,3455,3455,3455,12
|
||||
20250214,132200,76181065,3455,3455,3455,3455,0
|
||||
20250214,132100,76181065,3455,3455,3455,3455,12
|
||||
20250214,132000,76139605,3455,3455,3455,3455,0
|
||||
20250214,131900,76139605,3455,3455,3455,3455,0
|
||||
20250214,131800,76139605,3455,3455,3455,3455,155
|
||||
20250214,131700,75604080,3480,3480,3480,3480,0
|
||||
20250214,131600,75604080,3480,3480,3480,3480,0
|
||||
20250214,131500,75604080,3480,3480,3480,3480,0
|
||||
20250214,131400,75604080,3480,3480,3480,3480,86
|
||||
20250214,131300,75304800,3480,3480,3480,3480,10
|
||||
20250214,131200,75270000,3485,3485,3485,3485,0
|
||||
20250214,131100,75270000,3485,3445,3485,3445,600
|
||||
20250214,131000,73182835,3445,3445,3445,3445,0
|
||||
20250214,130900,73182835,3445,3445,3445,3445,13
|
||||
20250214,130800,73138050,3445,3445,3445,3445,0
|
||||
20250214,130700,73138050,3445,3440,3445,3440,21
|
||||
20250214,130600,73065755,3440,3440,3440,3440,8
|
||||
20250214,130500,73038235,3445,3445,3445,3445,0
|
||||
20250214,130400,73038235,3445,3445,3445,3445,0
|
||||
20250214,130300,73038235,3445,3445,3445,3445,12
|
||||
20250214,130200,72996895,3445,3445,3445,3445,0
|
||||
20250214,130100,72996895,3445,3445,3445,3445,12
|
||||
20250214,130000,72955555,3445,3445,3445,3445,0
|
||||
20250214,125900,72955555,3445,3450,3450,3440,215
|
||||
20250214,125800,72215090,3450,3445,3450,3445,58
|
||||
20250214,125700,72015040,3445,3445,3445,3445,0
|
||||
20250214,125600,72015040,3445,3445,3445,3445,105
|
||||
20250214,125500,71653315,3445,3445,3445,3445,0
|
||||
20250214,125400,71653315,3445,3445,3445,3445,14
|
||||
20250214,125300,71605085,3445,3445,3445,3445,0
|
||||
20250214,125200,71605085,3445,3450,3450,3445,35
|
||||
20250214,125100,71484345,3445,3445,3445,3445,0
|
||||
20250214,125000,71484345,3445,3445,3445,3445,10
|
||||
20250214,124900,71449895,3445,3445,3445,3445,12
|
||||
20250214,124800,71408555,3445,3445,3445,3445,10
|
||||
20250214,124700,71374105,3450,3450,3450,3450,0
|
||||
20250214,124600,71374105,3450,3450,3450,3450,1
|
||||
20250214,124500,71370655,3445,3445,3445,3445,13
|
||||
20250214,124400,71325870,3445,3445,3445,3445,50
|
||||
20250214,124300,71153620,3450,3450,3450,3450,0
|
||||
20250214,124200,71153620,3450,3445,3450,3445,11
|
||||
20250214,124100,71115700,3440,3440,3440,3440,7
|
||||
20250214,124000,71091620,3440,3440,3440,3440,0
|
||||
20250214,123900,71091620,3440,3440,3440,3440,18
|
||||
20250214,123800,71029700,3425,3425,3425,3425,0
|
||||
20250214,123700,71029700,3425,3435,3435,3425,21
|
||||
20250214,123600,70957715,3420,3420,3420,3420,0
|
||||
20250214,123500,70957715,3420,3430,3430,3420,1000
|
||||
20250214,123400,67535115,3440,3440,3440,3440,10
|
||||
20250214,123300,67500715,3440,3440,3440,3440,11
|
||||
20250214,123200,67462875,3425,3430,3430,3425,1200
|
||||
20250214,123100,63352720,3430,3440,3440,3430,300
|
||||
20250214,123000,62322440,3450,3450,3450,3450,0
|
||||
20250214,122900,62322440,3450,3450,3450,3450,0
|
||||
20250214,122800,62322440,3450,3445,3450,3440,212
|
||||
20250214,122700,61593070,3445,3445,3445,3445,0
|
||||
20250214,122600,61593070,3445,3440,3445,3440,8
|
||||
20250214,122500,61565515,3460,3460,3460,3460,0
|
||||
20250214,122400,61565515,3460,3460,3460,3460,0
|
||||
20250214,122300,61565515,3460,3460,3460,3460,0
|
||||
20250214,122200,61565515,3460,3455,3460,3455,10
|
||||
20250214,122100,61530930,3450,3445,3450,3440,214
|
||||
20250214,122000,60794695,3450,3450,3450,3450,0
|
||||
20250214,121900,60794695,3450,3450,3450,3450,12
|
||||
20250214,121800,60753295,3450,3450,3450,3450,10
|
||||
20250214,121700,60718795,3450,3450,3450,3450,13
|
||||
20250214,121600,60673945,3450,3450,3450,3450,0
|
||||
20250214,121500,60673945,3450,3450,3450,3450,13
|
||||
20250214,121400,60629095,3450,3450,3450,3450,11
|
||||
20250214,121300,60591145,3450,3450,3450,3450,0
|
||||
20250214,121200,60591145,3450,3450,3450,3450,12
|
||||
20250214,121100,60549745,3450,3450,3450,3450,0
|
||||
20250214,121000,60549745,3450,3450,3450,3450,28
|
||||
20250214,120900,60453145,3450,3450,3450,3450,0
|
||||
20250214,120800,60453145,3450,3450,3450,3450,6
|
||||
20250214,120700,60432445,3450,3450,3450,3450,0
|
||||
20250214,120600,60432445,3450,3450,3450,3450,8
|
||||
20250214,120500,60404845,3450,3450,3450,3450,9
|
||||
20250214,120400,60373795,3455,3455,3455,3455,6
|
||||
20250214,120300,60353065,3460,3460,3460,3460,0
|
||||
20250214,120200,60353065,3460,3455,3460,3455,10
|
||||
20250214,120100,60318470,3455,3455,3455,3455,5
|
||||
20250214,120000,60301195,3460,3460,3460,3460,0
|
||||
20250214,115900,60301195,3460,3465,3465,3460,196
|
||||
20250214,115800,59622465,3475,3475,3475,3475,0
|
||||
20250214,115700,59622465,3475,3475,3475,3475,7
|
||||
20250214,115600,59598140,3475,3475,3475,3475,1
|
||||
20250214,115500,59594665,3470,3465,3470,3465,15
|
||||
20250214,115400,59542640,3465,3465,3465,3465,0
|
||||
20250214,115300,59542640,3465,3465,3465,3465,13
|
||||
20250214,115200,59497595,3465,3465,3465,3465,7
|
||||
20250214,115100,59473340,3470,3470,3470,3470,0
|
||||
20250214,115000,59473340,3470,3470,3470,3470,0
|
||||
20250214,114900,59473340,3470,3470,3470,3470,4
|
||||
20250214,114800,59459460,3465,3465,3465,3465,9
|
||||
20250214,114700,59428275,3470,3470,3470,3470,9
|
||||
20250214,114600,59397045,3475,3475,3475,3475,0
|
||||
20250214,114500,59397045,3475,3475,3475,3475,0
|
||||
20250214,114400,59397045,3475,3475,3475,3475,4
|
||||
20250214,114300,59383145,3475,3475,3475,3475,9
|
||||
20250214,114200,59351870,3475,3475,3475,3475,0
|
||||
20250214,114100,59351870,3475,3475,3475,3475,9
|
||||
20250214,114000,59320595,3485,3485,3485,3485,0
|
||||
20250214,113900,59320595,3485,3485,3485,3485,0
|
||||
20250214,113800,59320595,3485,3485,3485,3485,0
|
||||
20250214,113700,59320595,3485,3485,3485,3485,0
|
||||
20250214,113600,59320595,3485,3485,3485,3485,0
|
||||
20250214,113500,59320595,3485,3460,3485,3460,1608
|
||||
20250214,113400,53728285,3455,3445,3455,3445,27
|
||||
20250214,113300,53635140,3440,3440,3440,3440,13
|
||||
20250214,113200,53590420,3440,3440,3440,3440,10
|
||||
20250214,113100,53556020,3440,3440,3440,3440,0
|
||||
20250214,113000,53556020,3440,3440,3440,3440,48
|
||||
20250214,112900,53390900,3440,3440,3440,3440,0
|
||||
20250214,112800,53390900,3440,3440,3440,3440,0
|
||||
20250214,112700,53390900,3440,3445,3445,3440,4000
|
||||
20250214,112600,39625900,3450,3450,3450,3450,0
|
||||
20250214,112500,39625900,3450,3455,3455,3450,985
|
||||
20250214,112400,36226325,3455,3455,3455,3455,8
|
||||
20250214,112300,36198685,3455,3455,3455,3455,0
|
||||
20250214,112200,36198685,3455,3455,3455,3455,10
|
||||
20250214,112100,36164135,3460,3460,3460,3460,112
|
||||
20250214,112000,35776615,3460,3460,3460,3460,0
|
||||
20250214,111900,35776615,3460,3460,3460,3460,6
|
||||
20250214,111800,35755855,3460,3460,3460,3460,0
|
||||
20250214,111700,35755855,3460,3460,3460,3460,9
|
||||
20250214,111600,35724715,3460,3460,3460,3460,1
|
||||
20250214,111500,35721255,3460,3460,3460,3460,14
|
||||
20250214,111400,35672815,3460,3465,3465,3460,205
|
||||
20250214,111300,34963485,3470,3470,3470,3470,0
|
||||
20250214,111200,34963485,3470,3470,3470,3470,0
|
||||
20250214,111100,34963485,3470,3470,3470,3470,7
|
||||
20250214,111000,34939195,3470,3470,3470,3470,0
|
||||
20250214,110900,34939195,3470,3470,3470,3470,0
|
||||
20250214,110800,34939195,3470,3465,3470,3465,19
|
||||
20250214,110700,34873295,3460,3460,3460,3460,0
|
||||
20250214,110600,34873295,3460,3460,3460,3460,571
|
||||
20250214,110500,32897635,3455,3455,3455,3455,0
|
||||
20250214,110400,32897635,3455,3455,3455,3455,11
|
||||
20250214,110300,32859630,3455,3450,3455,3450,13
|
||||
20250214,110200,32814765,3450,3450,3450,3450,0
|
||||
20250214,110100,32814765,3450,3445,3450,3445,517
|
||||
20250214,110000,31031140,3450,3450,3450,3450,0
|
||||
20250214,105900,31031140,3450,3450,3450,3450,0
|
||||
20250214,105800,31031140,3450,3450,3450,3450,82
|
||||
20250214,105700,30748240,3450,3450,3450,3450,5
|
||||
20250214,105600,30730990,3455,3450,3455,3450,76
|
||||
20250214,105500,30468445,3450,3450,3450,3450,512
|
||||
20250214,105400,28702045,3445,3445,3445,3445,0
|
||||
20250214,105300,28702045,3445,3445,3445,3445,11
|
||||
20250214,105200,28664150,3445,3445,3445,3445,11
|
||||
20250214,105100,28626255,3445,3445,3445,3445,0
|
||||
20250214,105000,28626255,3445,3445,3445,3445,8
|
||||
20250214,104900,28598695,3445,3445,3445,3445,36
|
||||
20250214,104800,28474675,3445,3445,3445,3445,6
|
||||
20250214,104700,28454005,3445,3445,3445,3445,0
|
||||
20250214,104600,28454005,3445,3445,3445,3445,13
|
||||
20250214,104500,28409220,3445,3445,3445,3445,0
|
||||
20250214,104400,28409220,3445,3445,3445,3445,13
|
||||
20250214,104300,28364435,3450,3450,3450,3450,0
|
||||
20250214,104200,28364435,3450,3450,3450,3450,8
|
||||
20250214,104100,28336835,3450,3445,3450,3445,6
|
||||
20250214,104000,28316160,3450,3450,3450,3450,0
|
||||
20250214,103900,28316160,3450,3450,3450,3450,0
|
||||
20250214,103800,28316160,3450,3450,3450,3450,0
|
||||
20250214,103700,28316160,3450,3445,3450,3445,14
|
||||
20250214,103600,28267905,3445,3445,3445,3445,0
|
||||
20250214,103500,28267905,3445,3445,3445,3445,5
|
||||
20250214,103400,28250680,3445,3445,3445,3445,12
|
||||
20250214,103300,28209340,3445,3445,3445,3445,1
|
||||
20250214,103200,28205895,3445,3445,3445,3445,25
|
||||
20250214,103100,28119770,3445,3445,3445,3445,0
|
||||
20250214,103000,28119770,3445,3445,3445,3445,11
|
||||
20250214,102900,28081875,3445,3445,3445,3445,0
|
||||
20250214,102800,28081875,3445,3445,3450,3445,35
|
||||
20250214,102700,27961270,3440,3430,3440,3430,277
|
||||
20250214,102600,27010890,3440,3440,3440,3440,1
|
||||
20250214,102500,27007450,3440,3440,3440,3440,0
|
||||
20250214,102400,27007450,3440,3440,3440,3440,52
|
||||
20250214,102300,26828570,3440,3440,3440,3440,12
|
||||
20250214,102200,26787290,3440,3440,3440,3440,0
|
||||
20250214,102100,26787290,3440,3440,3440,3435,41
|
||||
20250214,102000,26646315,3435,3435,3435,3435,0
|
||||
20250214,101900,26646315,3435,3435,3435,3435,11
|
||||
20250214,101800,26608530,3440,3440,3440,3440,0
|
||||
20250214,101700,26608530,3440,3440,3440,3440,4
|
||||
20250214,101600,26594770,3440,3440,3440,3440,8
|
||||
20250214,101500,26567250,3450,3450,3450,3450,0
|
||||
20250214,101400,26567250,3450,3450,3450,3450,0
|
||||
20250214,101300,26567250,3450,3450,3450,3450,1
|
||||
20250214,101200,26563800,3435,3435,3435,3435,0
|
||||
20250214,101100,26563800,3435,3440,3450,3435,405
|
||||
20250214,101000,25171085,3435,3430,3435,3430,180
|
||||
20250214,100900,24553635,3430,3430,3430,3430,100
|
||||
20250214,100800,24210635,3440,3430,3440,3430,55
|
||||
20250214,100700,24021605,3440,3440,3440,3440,0
|
||||
20250214,100600,24021605,3440,3430,3440,3430,504
|
||||
20250214,100500,22292875,3435,3440,3440,3435,1338
|
||||
20250214,100400,17695845,3440,3445,3445,3440,1638
|
||||
20250214,100300,12061075,3445,3445,3445,3445,0
|
||||
20250214,100200,12061075,3445,3445,3445,3445,0
|
||||
20250214,100100,12061075,3445,3450,3450,3445,367
|
||||
20250214,100000,10795360,3460,3460,3460,3460,0
|
||||
20250214,095900,10795360,3460,3460,3460,3460,63
|
||||
20250214,095800,10577380,3465,3465,3465,3465,111
|
||||
20250214,095700,10192765,3465,3465,3465,3465,12
|
||||
20250214,095600,10151185,3465,3465,3465,3465,100
|
||||
20250214,095500,9804685,3465,3465,3465,3465,6
|
||||
20250214,095400,9783895,3465,3465,3465,3465,0
|
||||
20250214,095300,9783895,3465,3460,3465,3460,19
|
||||
20250214,095200,9718120,3460,3460,3460,3460,10
|
||||
20250214,095100,9683520,3465,3465,3465,3465,7
|
||||
20250214,095000,9659265,3460,3460,3460,3460,0
|
||||
20250214,094900,9659265,3460,3465,3465,3460,58
|
||||
20250214,094800,9458580,3475,3475,3475,3475,1
|
||||
20250214,094700,9455105,3475,3475,3475,3475,4
|
||||
20250214,094600,9441205,3480,3470,3480,3470,5
|
||||
20250214,094500,9423825,3470,3460,3470,3460,27
|
||||
20250214,094400,9330290,3450,3450,3450,3450,200
|
||||
20250214,094300,8640290,3450,3460,3460,3450,86
|
||||
20250214,094200,8343510,3450,3455,3455,3450,100
|
||||
20250214,094100,7998485,3450,3465,3465,3450,150
|
||||
20250214,094000,7480075,3470,3470,3470,3470,0
|
||||
20250214,093900,7480075,3470,3470,3470,3470,0
|
||||
20250214,093800,7480075,3470,3470,3470,3470,0
|
||||
20250214,093700,7480075,3470,3475,3475,3470,214
|
||||
20250214,093600,6736920,3480,3480,3480,3480,2
|
||||
20250214,093500,6729960,3480,3480,3480,3480,30
|
||||
20250214,093400,6625560,3480,3480,3480,3480,0
|
||||
20250214,093300,6625560,3480,3480,3480,3480,0
|
||||
20250214,093200,6625560,3480,3485,3490,3480,270
|
||||
20250214,093100,5684705,3495,3495,3495,3495,0
|
||||
20250214,093000,5684705,3495,3495,3495,3495,16
|
||||
20250214,092900,5628785,3495,3495,3495,3495,0
|
||||
20250214,092800,5628785,3495,3500,3500,3495,19
|
||||
20250214,092700,5562330,3500,3500,3500,3500,4
|
||||
20250214,092600,5548330,3500,3500,3500,3500,58
|
||||
20250214,092500,5345330,3500,3495,3500,3495,278
|
||||
20250214,092400,4372395,3490,3480,3490,3480,170
|
||||
20250214,092300,3779110,3475,3475,3475,3475,13
|
||||
20250214,092200,3733935,3475,3475,3475,3475,1
|
||||
20250214,092100,3730460,3470,3470,3470,3470,5
|
||||
20250214,092000,3713110,3465,3465,3465,3465,0
|
||||
20250214,091900,3713110,3465,3475,3475,3465,88
|
||||
20250214,091800,3407320,3475,3475,3475,3475,0
|
||||
20250214,091700,3407320,3475,3480,3480,3475,7
|
||||
20250214,091600,3382985,3480,3480,3480,3480,27
|
||||
20250214,091500,3289025,3480,3480,3480,3480,9
|
||||
20250214,091400,3257705,3485,3480,3485,3480,207
|
||||
20250214,091300,2537320,3480,3480,3480,3480,30
|
||||
20250214,091200,2432920,3480,3480,3480,3480,12
|
||||
20250214,091100,2391160,3480,3480,3480,3480,10
|
||||
20250214,091000,2356360,3480,3475,3480,3475,500
|
||||
20250214,090900,616410,3480,3455,3480,3455,14
|
||||
20250214,090800,567715,3495,3495,3495,3495,0
|
||||
20250214,090700,567715,3495,3495,3495,3495,0
|
||||
20250214,090600,567715,3495,3495,3495,3495,2
|
||||
20250214,090500,560725,3445,3445,3445,3445,0
|
||||
20250214,090400,560725,3445,3445,3445,3445,0
|
||||
20250214,090300,560725,3445,3445,3445,3445,1
|
||||
20250214,090200,557280,3440,3440,3440,3440,0
|
||||
20250214,090100,557280,3440,3440,3440,3440,0
|
||||
20250214,090000,557280,3440,3440,3440,3440,162
|
||||
|
Reference in New Issue
Block a user