Update 2025-02-14 2854 candle_min
This commit is contained in:
740
322310/min/candle-20250214.csv
Normal file
740
322310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,211700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,211000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,210000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,205000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,204700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,204000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,203000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,202000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,201700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,201000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,200000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,195000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,194700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,194000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,193000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,192000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,191700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,191000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,190000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,185000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,184700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,184000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,183000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,182000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,181700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,181000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,180000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,175000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,174700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,174000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,173000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,172000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,171700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,171000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,170000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,165000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,164700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,164000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,163000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,162000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,161700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,161000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,160000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,155000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154800,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,154700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,154000,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153900,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153800,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153700,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153600,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153500,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153400,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153300,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153200,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153100,3909144450,24350,24350,24350,24350,0
|
||||
20250214,153000,3909144450,24350,24350,24350,24350,1369
|
||||
20250214,152900,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152800,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152700,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152600,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152500,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152400,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152300,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152200,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152100,3875809300,24550,24550,24550,24550,0
|
||||
20250214,152000,3875809300,24550,24550,24550,24550,0
|
||||
20250214,151900,3875809300,24550,24550,24550,24450,200
|
||||
20250214,151800,3870914050,24600,24600,24600,24500,668
|
||||
20250214,151700,3854503300,24500,24500,24650,24450,572
|
||||
20250214,151600,3840447850,24500,24600,24650,24500,2656
|
||||
20250214,151500,3775318200,24600,24500,24700,24500,1930
|
||||
20250214,151400,3727754750,24500,24500,24700,24450,2703
|
||||
20250214,151300,3661460250,24500,24650,24700,24500,1720
|
||||
20250214,151200,3619087400,24650,24600,24700,24500,852
|
||||
20250214,151100,3598097200,24700,24650,24700,24600,1078
|
||||
20250214,151000,3571507300,24650,24700,24700,24550,1196
|
||||
20250214,150900,3541998200,24700,24650,24700,24550,915
|
||||
20250214,150800,3519443150,24550,24700,24700,24550,1499
|
||||
20250214,150700,3482493350,24700,24650,24700,24600,1143
|
||||
20250214,150600,3454308400,24650,24650,24650,24550,1108
|
||||
20250214,150500,3427019300,24650,24650,24650,24600,1177
|
||||
20250214,150400,3398008900,24600,24600,24650,24550,1132
|
||||
20250214,150300,3370143300,24600,24650,24650,24600,1534
|
||||
20250214,150200,3332347550,24650,24550,24650,24550,1199
|
||||
20250214,150100,3302828500,24600,24450,24600,24450,2026
|
||||
20250214,150000,3253144250,24450,24400,24450,24400,1562
|
||||
20250214,145900,3215007250,24350,24150,24350,24150,1581
|
||||
20250214,145800,3176662800,24200,24100,24200,24100,59
|
||||
20250214,145700,3175238900,24200,24200,24200,24200,67
|
||||
20250214,145600,3173617500,24200,24150,24200,24100,184
|
||||
20250214,145500,3169173400,24150,24050,24150,24050,233
|
||||
20250214,145400,3163557450,24100,24150,24150,24100,39
|
||||
20250214,145300,3162617300,24150,24100,24150,24050,53
|
||||
20250214,145200,3161339500,24100,24150,24150,24100,576
|
||||
20250214,145100,3147453900,24200,24200,24200,24200,19
|
||||
20250214,145000,3146994100,24250,24100,24250,24100,22
|
||||
20250214,144900,3146461050,24250,24200,24250,24150,235
|
||||
20250214,144800,3140781300,24250,24250,24250,24250,23
|
||||
20250214,144700,3140223550,24250,24250,24250,24250,110
|
||||
20250214,144600,3137556050,24250,24250,24250,24250,20
|
||||
20250214,144500,3137071050,24250,24200,24250,24150,82
|
||||
20250214,144400,3135087200,24200,24250,24250,24200,55
|
||||
20250214,144300,3133755200,24250,24200,24250,24200,33
|
||||
20250214,144200,3132955650,24250,24250,24250,24250,29
|
||||
20250214,144100,3132252400,24250,24300,24300,24250,109
|
||||
20250214,144000,3129607650,24250,24300,24300,24250,241
|
||||
20250214,143900,3123752950,24300,24250,24300,24200,658
|
||||
20250214,143800,3107817000,24300,24250,24300,24250,79
|
||||
20250214,143700,3105900300,24300,24200,24300,24200,69
|
||||
20250214,143600,3104228600,24300,24300,24300,24250,97
|
||||
20250214,143500,3101871600,24300,24300,24300,24250,144
|
||||
20250214,143400,3098374900,24400,24400,24400,24400,74
|
||||
20250214,143300,3096569300,24400,24200,24400,24200,24
|
||||
20250214,143200,3095984700,24400,24200,24400,24200,122
|
||||
20250214,143100,3093028500,24400,24300,24400,24300,647
|
||||
20250214,143000,3077275900,24300,24350,24350,24150,26
|
||||
20250214,142900,3076644350,24350,24400,24400,24300,36
|
||||
20250214,142800,3075767300,24400,24300,24400,24300,61
|
||||
20250214,142700,3074280500,24150,24100,24150,24050,329
|
||||
20250214,142600,3066351700,24100,24150,24150,24050,293
|
||||
20250214,142500,3059289850,24250,24450,24450,24150,302
|
||||
20250214,142400,3051982950,24450,24350,24450,24300,465
|
||||
20250214,142300,3040677450,24450,24500,24500,24300,814
|
||||
20250214,142200,3020852050,24500,24300,24500,24300,2334
|
||||
20250214,142100,2963876650,24300,24300,24300,24300,19
|
||||
20250214,142000,2963414950,24300,24200,24300,24200,70
|
||||
20250214,141900,2961719050,24200,24200,24200,24200,90
|
||||
20250214,141800,2959541050,24200,24200,24200,24200,19
|
||||
20250214,141700,2959081250,24200,24150,24200,24150,34
|
||||
20250214,141600,2958258850,24150,24150,24150,24150,93
|
||||
20250214,141500,2956012900,24200,24150,24200,24150,221
|
||||
20250214,141400,2950674700,24200,24150,24200,24100,31
|
||||
20250214,141300,2949925200,24150,24100,24150,24100,162
|
||||
20250214,141200,2946020050,24200,24250,24300,24150,96
|
||||
20250214,141100,2943696750,24250,24150,24250,24150,85
|
||||
20250214,141000,2941642100,24300,24250,24300,24250,99
|
||||
20250214,140900,2939237350,24250,24200,24250,24150,76
|
||||
20250214,140800,2937397450,24250,24250,24250,24250,20
|
||||
20250214,140700,2936912450,24300,24300,24300,24300,19
|
||||
20250214,140600,2936450750,24300,24300,24300,24300,20
|
||||
20250214,140500,2935964750,24300,24150,24300,24150,89
|
||||
20250214,140400,2933803100,24300,24300,24300,24300,50
|
||||
20250214,140300,2932588100,24300,24300,24300,24300,19
|
||||
20250214,140200,2932126400,24300,24300,24300,24300,19
|
||||
20250214,140100,2931664700,24300,24150,24300,24150,35
|
||||
20250214,140000,2930816150,24300,24300,24300,24300,45
|
||||
20250214,135900,2929722650,24300,24300,24300,24300,19
|
||||
20250214,135800,2929260950,24300,24300,24300,24300,19
|
||||
20250214,135700,2928799250,24300,24150,24300,24150,200
|
||||
20250214,135600,2923957800,24200,24200,24200,24200,57
|
||||
20250214,135500,2922578400,24200,24200,24200,24200,20
|
||||
20250214,135400,2922094400,24200,24200,24200,24150,264
|
||||
20250214,135300,2915717700,24200,24200,24200,24200,21
|
||||
20250214,135200,2915209500,24200,24200,24200,24200,27
|
||||
20250214,135100,2914556100,24300,24300,24300,24300,77
|
||||
20250214,135000,2912685000,24300,24150,24300,24150,142
|
||||
20250214,134900,2909237550,24300,24250,24300,24200,306
|
||||
20250214,134800,2901811250,24250,24250,24250,24150,100
|
||||
20250214,134700,2899389250,24250,24250,24250,24250,123
|
||||
20250214,134600,2896406500,24300,24250,24300,24250,123
|
||||
20250214,134500,2893422800,24250,24250,24250,24250,49
|
||||
20250214,134400,2892234550,24200,24150,24200,24150,79
|
||||
20250214,134300,2890323900,24150,24000,24150,24000,238
|
||||
20250214,134200,2884585150,24100,24100,24100,24100,124
|
||||
20250214,134100,2881596750,24100,24100,24100,24100,20
|
||||
20250214,134000,2881114750,24100,24100,24100,23950,89
|
||||
20250214,133900,2878971550,23850,24150,24150,23850,519
|
||||
20250214,133800,2866571650,24100,24100,24100,24100,19
|
||||
20250214,133700,2866113750,24100,24100,24100,24100,19
|
||||
20250214,133600,2865655850,24150,24150,24150,24150,21
|
||||
20250214,133500,2865148700,24150,24150,24150,24150,33
|
||||
20250214,133400,2864351750,24150,24150,24150,24150,20
|
||||
20250214,133300,2863868750,24000,24100,24150,24000,33
|
||||
20250214,133200,2863072600,24100,24100,24100,24100,75
|
||||
20250214,133100,2861265100,24100,23900,24100,23900,990
|
||||
20250214,133000,2837575900,24000,23950,24000,23950,285
|
||||
20250214,132900,2830749200,24000,24000,24000,24000,19
|
||||
20250214,132800,2830293200,24000,23950,24000,23950,20
|
||||
20250214,132700,2829813250,24000,24000,24000,24000,20
|
||||
20250214,132600,2829333250,23950,24000,24000,23950,109
|
||||
20250214,132500,2826721550,24000,24050,24050,24000,21
|
||||
20250214,132400,2826217450,24050,24050,24050,24050,59
|
||||
20250214,132300,2824798500,24050,23950,24050,23950,41
|
||||
20250214,132200,2823814550,24000,23950,24000,23950,370
|
||||
20250214,132100,2814949550,24000,24000,24000,23950,65
|
||||
20250214,132000,2813390050,24050,24000,24050,24000,20
|
||||
20250214,131900,2812909100,24050,24050,24050,24050,0
|
||||
20250214,131800,2812909100,24050,24000,24050,24000,1292
|
||||
20250214,131700,2781897200,24050,24050,24050,24050,8
|
||||
20250214,131600,2781704800,24050,24050,24050,24050,89
|
||||
20250214,131500,2779564350,24000,24000,24050,24000,10
|
||||
20250214,131400,2779324300,24000,24050,24050,24000,4
|
||||
20250214,131300,2779228250,24000,24000,24000,24000,36
|
||||
20250214,131200,2778364250,24100,24000,24100,24000,14
|
||||
20250214,131100,2778028100,24100,24100,24100,24100,6
|
||||
20250214,131000,2777883500,24050,24050,24050,24050,2
|
||||
20250214,130900,2777835400,24100,24100,24100,24000,462
|
||||
20250214,130800,2766733400,24100,24100,24100,24100,56
|
||||
20250214,130700,2765383800,24050,24050,24050,24050,64
|
||||
20250214,130600,2763844600,24050,24100,24100,24050,7
|
||||
20250214,130500,2763676150,24100,24050,24100,24050,2
|
||||
20250214,130400,2763628000,24050,24050,24050,24050,1
|
||||
20250214,130300,2763603950,24100,24000,24100,24000,6
|
||||
20250214,130200,2763459600,24000,24000,24000,24000,115
|
||||
20250214,130100,2760699600,24100,24150,24150,24000,26
|
||||
20250214,130000,2760073750,24150,24000,24150,24000,40
|
||||
20250214,125900,2759108800,24150,24150,24150,24150,0
|
||||
20250214,125800,2759108800,24150,24000,24200,23950,1383
|
||||
20250214,125700,2725940850,24000,24000,24000,24000,0
|
||||
20250214,125600,2725940850,24000,24100,24100,24000,55
|
||||
20250214,125500,2724619650,23950,24050,24050,23950,748
|
||||
20250214,125400,2706669650,24100,24050,24100,24050,68
|
||||
20250214,125300,2705031050,24200,24200,24200,24100,6
|
||||
20250214,125200,2704886000,24200,24050,24200,24050,40
|
||||
20250214,125100,2703918200,24200,24100,24200,24000,20
|
||||
20250214,125000,2703435700,24100,24100,24100,24000,649
|
||||
20250214,124900,2687826450,24150,24150,24150,24150,2
|
||||
20250214,124800,2687778150,24200,24050,24200,24000,218
|
||||
20250214,124700,2682541450,24050,24050,24050,24050,20
|
||||
20250214,124600,2682060450,24200,24200,24200,24200,0
|
||||
20250214,124500,2682060450,24200,24200,24200,24150,31
|
||||
20250214,124400,2681310300,24050,24150,24200,24050,64
|
||||
20250214,124300,2679762350,24150,24200,24200,24050,27
|
||||
20250214,124200,2679110350,24200,24200,24200,24050,3
|
||||
20250214,124100,2679037900,24100,24100,24100,24100,137
|
||||
20250214,124000,2675736200,24150,24150,24150,24150,214
|
||||
20250214,123900,2670568100,24300,24200,24300,24200,126
|
||||
20250214,123800,2667507700,24250,24250,24250,24200,150
|
||||
20250214,123700,2663872750,24250,24350,24350,24250,8
|
||||
20250214,123600,2663678050,24350,24300,24350,24300,54
|
||||
20250214,123500,2662365200,24300,24300,24300,24300,0
|
||||
20250214,123400,2662365200,24300,24300,24300,24300,3
|
||||
20250214,123300,2662292300,24250,24300,24300,24250,2
|
||||
20250214,123200,2662243750,24350,24350,24350,24350,0
|
||||
20250214,123100,2662243750,24350,24350,24350,24350,0
|
||||
20250214,123000,2662243750,24350,24300,24350,24300,2
|
||||
20250214,122900,2662195100,24150,24350,24350,24150,16
|
||||
20250214,122800,2661807300,24350,24150,24400,24150,278
|
||||
20250214,122700,2655076900,24150,24350,24400,24150,1073
|
||||
20250214,122600,2628963700,24350,24350,24350,24150,13
|
||||
20250214,122500,2628647550,24350,24300,24350,24300,74
|
||||
20250214,122400,2626846800,24300,24350,24350,24300,104
|
||||
20250214,122300,2624319300,24300,24300,24300,24300,29
|
||||
20250214,122200,2623614600,24300,24150,24300,24150,232
|
||||
20250214,122100,2618003750,24150,24350,24350,24150,343
|
||||
20250214,122000,2609718900,24250,24250,24350,24150,83
|
||||
20250214,121900,2607705150,24150,24250,24250,24100,153
|
||||
20250214,121800,2604005250,24300,24300,24300,24300,95
|
||||
20250214,121700,2601696750,24250,24250,24300,24250,71
|
||||
20250214,121600,2599974900,24300,24300,24300,24300,82
|
||||
20250214,121500,2597982300,24300,24350,24350,24250,303
|
||||
20250214,121400,2590622700,24500,24500,24500,24500,1
|
||||
20250214,121300,2590598200,24400,24550,24550,24400,400
|
||||
20250214,121200,2580815400,24500,24500,24500,24400,1153
|
||||
20250214,121100,2552567350,24400,24350,24400,24350,65
|
||||
20250214,121000,2550981550,24350,24350,24350,24350,3
|
||||
20250214,120900,2550908500,24400,24400,24400,24400,25
|
||||
20250214,120800,2550298500,24400,24350,24400,24350,108
|
||||
20250214,120700,2547663400,24350,24350,24350,24350,995
|
||||
20250214,120600,2523435150,24350,24350,24350,24350,14
|
||||
20250214,120500,2523094250,24350,24350,24350,24350,7
|
||||
20250214,120400,2522923800,24200,24300,24350,24200,300
|
||||
20250214,120300,2515657350,24350,24350,24350,24350,0
|
||||
20250214,120200,2515657350,24350,24200,24350,24200,4
|
||||
20250214,120100,2515560400,24200,24350,24350,24200,75
|
||||
20250214,120000,2513737450,24350,24450,24450,24350,51
|
||||
20250214,115900,2512492500,24450,24450,24450,24450,30
|
||||
20250214,115800,2511759000,24350,24450,24450,24350,35
|
||||
20250214,115700,2510903750,24500,24400,24500,24400,428
|
||||
20250214,115600,2500438200,24450,24450,24500,24000,3052
|
||||
20250214,115500,2426502950,24450,24500,24500,24450,99
|
||||
20250214,115400,2424080700,24550,24550,24550,24500,50
|
||||
20250214,115300,2422853250,24550,24550,24550,24550,238
|
||||
20250214,115200,2417010350,24500,24500,24550,24500,91
|
||||
20250214,115100,2414778700,24500,24450,24500,24450,152
|
||||
20250214,115000,2411058650,24450,24550,24550,24450,46
|
||||
20250214,114900,2409930950,24550,24500,24550,24500,40
|
||||
20250214,114800,2408949000,24550,24550,24600,24550,84
|
||||
20250214,114700,2406884600,24500,24500,24600,24500,66
|
||||
20250214,114600,2405264600,24600,24600,24600,24500,444
|
||||
20250214,114500,2394371850,24600,24600,24600,24600,60
|
||||
20250214,114400,2392895850,24550,24600,24650,24550,282
|
||||
20250214,114300,2385968950,24650,24650,24650,24600,46
|
||||
20250214,114200,2384835400,24650,24650,24650,24600,86
|
||||
20250214,114100,2382716550,24650,24650,24650,24600,56
|
||||
20250214,114000,2381336700,24600,24700,24700,24600,461
|
||||
20250214,113900,2369986550,24700,24650,24700,24650,1453
|
||||
20250214,113800,2334148050,24650,24650,24700,24650,277
|
||||
20250214,113700,2327318450,24650,24650,24650,24650,35
|
||||
20250214,113600,2326455700,24650,24650,24700,24650,132
|
||||
20250214,113500,2323197350,24700,24650,24700,24600,3396
|
||||
20250214,113400,2239365750,24650,24650,24650,24650,580
|
||||
20250214,113300,2225068750,24600,24650,24650,24600,285
|
||||
20250214,113200,2218048250,24600,24600,24650,24600,1585
|
||||
20250214,113100,2179038450,24600,24550,24600,24550,866
|
||||
20250214,113000,2157772950,24550,24550,24550,24550,93
|
||||
20250214,112900,2155489800,24550,24550,24550,24500,291
|
||||
20250214,112800,2148354500,24550,24550,24550,24500,160
|
||||
20250214,112700,2144426700,24550,24500,24550,24500,874
|
||||
20250214,112600,2123005150,24450,24450,24450,24450,5
|
||||
20250214,112500,2122882900,24500,24500,24500,24500,40
|
||||
20250214,112400,2121902900,24350,24450,24500,24350,212
|
||||
20250214,112300,2116726400,24450,24450,24450,24450,86
|
||||
20250214,112200,2114623700,24450,24450,24500,24450,684
|
||||
20250214,112100,2097893400,24450,24450,24450,24450,40
|
||||
20250214,112000,2096915400,24450,24450,24450,24450,30
|
||||
20250214,111900,2096181900,24450,24450,24450,24450,50
|
||||
20250214,111800,2094959400,24450,24450,24450,24300,174
|
||||
20250214,111700,2090724800,24450,24450,24450,24400,39
|
||||
20250214,111600,2089771300,24450,24350,24450,24350,1501
|
||||
20250214,111500,2053163900,24400,24400,24400,24400,30
|
||||
20250214,111400,2052431900,24400,24300,24400,24300,31
|
||||
20250214,111300,2051675600,24400,24400,24400,24400,40
|
||||
20250214,111200,2050699600,24350,24300,24350,24300,216
|
||||
20250214,111100,2045450050,24350,24250,24350,24250,35
|
||||
20250214,111000,2044598300,24400,24400,24400,24400,30
|
||||
20250214,110900,2043866300,24400,24300,24400,24300,420
|
||||
20250214,110800,2033625700,24300,24300,24350,24150,236
|
||||
20250214,110700,2027886400,24150,24200,24350,24150,372
|
||||
20250214,110600,2018888600,24300,24300,24350,24300,138
|
||||
20250214,110500,2015535150,24400,24300,24400,24300,55
|
||||
20250214,110400,2014196150,24300,24400,24400,24300,71
|
||||
20250214,110300,2012470350,24400,24300,24400,24300,45
|
||||
20250214,110200,2011374350,24300,24350,24350,24300,120
|
||||
20250214,110100,2008458300,24300,24300,24300,24200,396
|
||||
20250214,110000,1998865050,24200,24250,24350,24200,238
|
||||
20250214,105900,1993086050,24250,24250,24250,24250,0
|
||||
20250214,105800,1993086050,24250,24250,24250,24250,52
|
||||
20250214,105700,1991825050,24250,24300,24300,24250,67
|
||||
20250214,105600,1990197000,24300,24250,24300,24200,326
|
||||
20250214,105500,1982304400,24300,24300,24300,24300,1
|
||||
20250214,105400,1982280100,24250,24350,24350,24250,15
|
||||
20250214,105300,1981916150,24400,24400,24400,24400,8
|
||||
20250214,105200,1981720950,24400,24250,24400,24250,154
|
||||
20250214,105100,1977964550,24200,24200,24200,24200,1
|
||||
20250214,105000,1977940350,24300,24300,24300,24300,20
|
||||
20250214,104900,1977454350,24250,24200,24250,24200,180
|
||||
20250214,104800,1973097100,24200,24200,24200,24200,183
|
||||
20250214,104700,1968668500,24200,24350,24350,24200,146
|
||||
20250214,104600,1965130350,24400,24300,24400,24300,66
|
||||
20250214,104500,1963521900,24400,24400,24400,24400,1
|
||||
20250214,104400,1963497500,24250,24200,24250,24200,18
|
||||
20250214,104300,1963061650,24200,24150,24450,24150,188
|
||||
20250214,104200,1958480800,24150,24200,24200,24150,437
|
||||
20250214,104100,1947925000,24200,24200,24200,24200,11
|
||||
20250214,104000,1947658800,24200,24200,24250,24200,154
|
||||
20250214,103900,1943931850,24200,24250,24250,24200,154
|
||||
20250214,103800,1940198550,24250,24200,24250,24200,244
|
||||
20250214,103700,1934282050,24200,24150,24250,24150,315
|
||||
20250214,103600,1926667700,24250,24200,24250,24150,348
|
||||
20250214,103500,1918243600,24350,24250,24400,24250,53
|
||||
20250214,103400,1916953650,24250,24200,24250,24150,292
|
||||
20250214,103300,1909887250,24250,24350,24350,24200,272
|
||||
20250214,103200,1903286900,24450,24450,24450,24350,306
|
||||
20250214,103100,1895820800,24400,24450,24450,24400,110
|
||||
20250214,103000,1893131400,24450,24450,24450,24450,48
|
||||
20250214,102900,1891957800,24350,24400,24400,24350,77
|
||||
20250214,102800,1890079250,24400,24350,24400,24350,1158
|
||||
20250214,102700,1861869000,24350,24200,24350,24200,411
|
||||
20250214,102600,1851864300,24200,24250,24250,24200,21
|
||||
20250214,102500,1851355100,24350,24250,24350,24250,163
|
||||
20250214,102400,1847397450,24250,24250,24300,24250,148
|
||||
20250214,102300,1843807950,24200,24200,24200,24200,136
|
||||
20250214,102200,1840516750,24200,24300,24300,24200,451
|
||||
20250214,102100,1829569150,24250,24300,24300,24250,41
|
||||
20250214,102000,1828573900,24250,24300,24300,24200,1147
|
||||
20250214,101900,1800758100,24250,24300,24400,24250,55
|
||||
20250214,101800,1799422700,24300,24400,24450,24300,72
|
||||
20250214,101700,1797669850,24250,24300,24400,24250,591
|
||||
20250214,101600,1783292200,24250,24350,24350,24250,184
|
||||
20250214,101500,1778819000,24350,24400,24400,24350,197
|
||||
20250214,101400,1774021300,24400,24400,24500,24400,563
|
||||
20250214,101300,1760247500,24500,24500,24550,24450,145
|
||||
20250214,101200,1756700600,24500,24500,24500,24450,426
|
||||
20250214,101100,1746263750,24500,24500,24500,24450,374
|
||||
20250214,101000,1737111000,24500,24450,24500,24450,235
|
||||
20250214,100900,1731361000,24400,24450,24500,24400,784
|
||||
20250214,100800,1712219200,24400,24300,24450,24300,280
|
||||
20250214,100700,1705382900,24300,24450,24500,24300,877
|
||||
20250214,100600,1683947400,24400,24450,24450,24400,305
|
||||
20250214,100500,1676494000,24450,24500,24500,24450,319
|
||||
20250214,100400,1668694350,24500,24600,24600,24450,432
|
||||
20250214,100300,1658124700,24450,24600,24600,24300,2049
|
||||
20250214,100200,1607932000,24450,24300,24650,24300,2902
|
||||
20250214,100100,1536813050,24250,24200,24500,24200,5102
|
||||
20250214,100000,1412302500,24150,24100,24200,24100,404
|
||||
20250214,095900,1402537900,24100,24150,24150,24000,441
|
||||
20250214,095800,1391910750,24150,24200,24300,24150,298
|
||||
20250214,095700,1384700750,24200,24300,24300,24150,423
|
||||
20250214,095600,1374433000,24200,24050,24200,24050,256
|
||||
20250214,095500,1368248700,24150,24150,24150,24050,177
|
||||
20250214,095400,1363980650,24200,24200,24300,24150,1077
|
||||
20250214,095300,1337850600,24200,24200,24200,24200,112
|
||||
20250214,095200,1335140200,24250,24250,24250,24250,94
|
||||
20250214,095100,1332860700,24250,24200,24250,24150,907
|
||||
20250214,095000,1310884400,24200,24200,24250,24200,213
|
||||
20250214,094900,1305725700,24150,24000,24200,24000,2227
|
||||
20250214,094800,1252096250,24000,23900,24000,23850,782
|
||||
20250214,094700,1233384800,23900,23900,23900,23800,116
|
||||
20250214,094600,1230614500,23950,23900,23950,23850,175
|
||||
20250214,094500,1226433650,23900,23850,23900,23850,93
|
||||
20250214,094400,1224211450,23850,23900,23900,23850,430
|
||||
20250214,094300,1213944450,23900,23900,23900,23900,554
|
||||
20250214,094200,1200703850,23900,23600,23900,23600,496
|
||||
20250214,094100,1188960300,23600,23500,23650,23450,937
|
||||
20250214,094000,1166948400,23650,23500,23650,23500,273
|
||||
20250214,093900,1160529450,23500,23650,23650,23500,1102
|
||||
20250214,093800,1134571750,23650,23800,23800,23650,228
|
||||
20250214,093700,1129170900,23700,23750,23750,23700,826
|
||||
20250214,093600,1109562300,23750,23850,23850,23750,407
|
||||
20250214,093500,1099883800,23900,23800,23900,23800,27
|
||||
20250214,093400,1099240050,23800,23800,23900,23800,273
|
||||
20250214,093300,1092742050,23800,23900,23900,23750,1148
|
||||
20250214,093200,1065402850,23900,23900,23950,23850,713
|
||||
20250214,093100,1048360750,23950,23900,23950,23800,586
|
||||
20250214,093000,1034381700,23900,24050,24050,23850,1326
|
||||
20250214,092900,1002636100,24150,24100,24200,24100,3988
|
||||
20250214,092800,906471300,24100,24200,24200,24100,398
|
||||
20250214,092700,896869150,24150,24250,24300,24100,2316
|
||||
20250214,092600,840919350,24250,24250,24250,24150,426
|
||||
20250214,092500,830598000,24250,24300,24450,24150,1215
|
||||
20250214,092400,801091950,24400,24250,24450,24250,3414
|
||||
20250214,092300,717879750,24250,23900,24300,23900,5010
|
||||
20250214,092200,597286100,23950,24050,24050,23900,1211
|
||||
20250214,092100,568235550,24000,23900,24050,23900,1205
|
||||
20250214,092000,539318750,23950,24000,24000,23850,215
|
||||
20250214,091900,534169200,24000,23850,24000,23850,770
|
||||
20250214,091800,515725000,23850,24050,24100,23850,2261
|
||||
20250214,091700,461524250,24000,23900,24050,23900,2049
|
||||
20250214,091600,412363800,23900,23850,23950,23800,852
|
||||
20250214,091500,392028550,23850,23800,23850,23800,212
|
||||
20250214,091400,386972850,23850,23800,23850,23800,93
|
||||
20250214,091300,384758350,23750,23700,23750,23600,652
|
||||
20250214,091200,369306750,23600,23700,23700,23600,107
|
||||
20250214,091100,366771550,23700,23700,23700,23600,572
|
||||
20250214,091000,353234800,23650,23650,23700,23600,792
|
||||
20250214,090900,334530750,23700,23700,23700,23650,966
|
||||
20250214,090800,311653100,23700,23800,23800,23650,278
|
||||
20250214,090700,305069300,23800,23600,23800,23600,616
|
||||
20250214,090600,290502500,23600,23650,23650,23600,201
|
||||
20250214,090500,285749850,23650,23800,23800,23600,2818
|
||||
20250214,090400,219075200,23750,23650,23800,23650,258
|
||||
20250214,090300,212959650,23650,23400,23750,23400,2572
|
||||
20250214,090200,152236850,23400,23050,23400,23050,583
|
||||
20250214,090100,138733600,23000,23100,23200,23000,1230
|
||||
20250214,090000,110368900,23150,23400,23400,23150,4556
|
||||
|
Reference in New Issue
Block a user