ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
322970/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211800,4949505,2300,2300,2300,2300,1
20250214,211700,4949505,2300,2300,2300,2300,0
20250214,211600,4949505,2300,2300,2300,2300,0
20250214,211500,4949505,2300,2300,2300,2300,0
20250214,211400,4949505,2300,2300,2300,2300,0
20250214,211300,4949505,2300,2300,2300,2300,0
20250214,211200,4949505,2300,2300,2300,2300,0
20250214,211100,4949505,2300,2300,2300,2300,0
20250214,211000,4949505,2300,2300,2300,2300,0
20250214,210900,4949505,2300,2300,2300,2300,0
20250214,210800,4949505,2300,2300,2300,2300,0
20250214,210700,4949505,2300,2300,2300,2300,0
20250214,210600,4949505,2300,2300,2300,2300,0
20250214,210500,4949505,2300,2300,2300,2300,0
20250214,210400,4949505,2300,2300,2300,2300,0
20250214,210300,4949505,2300,2300,2300,2300,0
20250214,210200,4949505,2300,2300,2300,2300,0
20250214,210100,4949505,2300,2300,2300,2300,0
20250214,210000,4949505,2300,2300,2300,2300,0
20250214,205900,4949505,2300,2300,2300,2300,0
20250214,205800,4949505,2300,2300,2300,2300,0
20250214,205700,4949505,2300,2300,2300,2300,0
20250214,205600,4949505,2300,2300,2300,2300,0
20250214,205500,4949505,2300,2300,2300,2300,0
20250214,205400,4949505,2300,2300,2300,2300,0
20250214,205300,4949505,2300,2300,2300,2300,0
20250214,205200,4949505,2300,2300,2300,2300,0
20250214,205100,4949505,2300,2300,2300,2300,0
20250214,205000,4949505,2300,2300,2300,2300,0
20250214,204900,4949505,2300,2300,2300,2300,0
20250214,204800,4949505,2300,2300,2300,2300,1
20250214,204700,4949505,2300,2300,2300,2300,0
20250214,204600,4949505,2300,2300,2300,2300,0
20250214,204500,4949505,2300,2300,2300,2300,0
20250214,204400,4949505,2300,2300,2300,2300,0
20250214,204300,4949505,2300,2300,2300,2300,0
20250214,204200,4949505,2300,2300,2300,2300,0
20250214,204100,4949505,2300,2300,2300,2300,0
20250214,204000,4949505,2300,2300,2300,2300,0
20250214,203900,4949505,2300,2300,2300,2300,0
20250214,203800,4949505,2300,2300,2300,2300,0
20250214,203700,4949505,2300,2300,2300,2300,0
20250214,203600,4949505,2300,2300,2300,2300,0
20250214,203500,4949505,2300,2300,2300,2300,0
20250214,203400,4949505,2300,2300,2300,2300,0
20250214,203300,4949505,2300,2300,2300,2300,0
20250214,203200,4949505,2300,2300,2300,2300,0
20250214,203100,4949505,2300,2300,2300,2300,0
20250214,203000,4949505,2300,2300,2300,2300,0
20250214,202900,4949505,2300,2300,2300,2300,0
20250214,202800,4949505,2300,2300,2300,2300,0
20250214,202700,4949505,2300,2300,2300,2300,0
20250214,202600,4949505,2300,2300,2300,2300,0
20250214,202500,4949505,2300,2300,2300,2300,0
20250214,202400,4949505,2300,2300,2300,2300,0
20250214,202300,4949505,2300,2300,2300,2300,0
20250214,202200,4949505,2300,2300,2300,2300,0
20250214,202100,4949505,2300,2300,2300,2300,0
20250214,202000,4949505,2300,2300,2300,2300,0
20250214,201900,4949505,2300,2300,2300,2300,0
20250214,201800,4949505,2300,2300,2300,2300,1
20250214,201700,4949505,2300,2300,2300,2300,0
20250214,201600,4949505,2300,2300,2300,2300,0
20250214,201500,4949505,2300,2300,2300,2300,0
20250214,201400,4949505,2300,2300,2300,2300,0
20250214,201300,4949505,2300,2300,2300,2300,0
20250214,201200,4949505,2300,2300,2300,2300,0
20250214,201100,4949505,2300,2300,2300,2300,0
20250214,201000,4949505,2300,2300,2300,2300,0
20250214,200900,4949505,2300,2300,2300,2300,0
20250214,200800,4949505,2300,2300,2300,2300,0
20250214,200700,4949505,2300,2300,2300,2300,0
20250214,200600,4949505,2300,2300,2300,2300,0
20250214,200500,4949505,2300,2300,2300,2300,0
20250214,200400,4949505,2300,2300,2300,2300,0
20250214,200300,4949505,2300,2300,2300,2300,0
20250214,200200,4949505,2300,2300,2300,2300,0
20250214,200100,4949505,2300,2300,2300,2300,0
20250214,200000,4949505,2300,2300,2300,2300,0
20250214,195900,4949505,2300,2300,2300,2300,0
20250214,195800,4949505,2300,2300,2300,2300,0
20250214,195700,4949505,2300,2300,2300,2300,0
20250214,195600,4949505,2300,2300,2300,2300,0
20250214,195500,4949505,2300,2300,2300,2300,0
20250214,195400,4949505,2300,2300,2300,2300,0
20250214,195300,4949505,2300,2300,2300,2300,0
20250214,195200,4949505,2300,2300,2300,2300,0
20250214,195100,4949505,2300,2300,2300,2300,0
20250214,195000,4949505,2300,2300,2300,2300,0
20250214,194900,4949505,2300,2300,2300,2300,0
20250214,194800,4949505,2300,2300,2300,2300,1
20250214,194700,4949505,2300,2300,2300,2300,0
20250214,194600,4949505,2300,2300,2300,2300,0
20250214,194500,4949505,2300,2300,2300,2300,0
20250214,194400,4949505,2300,2300,2300,2300,0
20250214,194300,4949505,2300,2300,2300,2300,0
20250214,194200,4949505,2300,2300,2300,2300,0
20250214,194100,4949505,2300,2300,2300,2300,0
20250214,194000,4949505,2300,2300,2300,2300,0
20250214,193900,4949505,2300,2300,2300,2300,0
20250214,193800,4949505,2300,2300,2300,2300,0
20250214,193700,4949505,2300,2300,2300,2300,0
20250214,193600,4949505,2300,2300,2300,2300,0
20250214,193500,4949505,2300,2300,2300,2300,0
20250214,193400,4949505,2300,2300,2300,2300,0
20250214,193300,4949505,2300,2300,2300,2300,0
20250214,193200,4949505,2300,2300,2300,2300,0
20250214,193100,4949505,2300,2300,2300,2300,0
20250214,193000,4949505,2300,2300,2300,2300,0
20250214,192900,4949505,2300,2300,2300,2300,0
20250214,192800,4949505,2300,2300,2300,2300,0
20250214,192700,4949505,2300,2300,2300,2300,0
20250214,192600,4949505,2300,2300,2300,2300,0
20250214,192500,4949505,2300,2300,2300,2300,0
20250214,192400,4949505,2300,2300,2300,2300,0
20250214,192300,4949505,2300,2300,2300,2300,0
20250214,192200,4949505,2300,2300,2300,2300,0
20250214,192100,4949505,2300,2300,2300,2300,0
20250214,192000,4949505,2300,2300,2300,2300,0
20250214,191900,4949505,2300,2300,2300,2300,0
20250214,191800,4949505,2300,2300,2300,2300,1
20250214,191700,4949505,2300,2300,2300,2300,0
20250214,191600,4949505,2300,2300,2300,2300,0
20250214,191500,4949505,2300,2300,2300,2300,0
20250214,191400,4949505,2300,2300,2300,2300,0
20250214,191300,4949505,2300,2300,2300,2300,0
20250214,191200,4949505,2300,2300,2300,2300,0
20250214,191100,4949505,2300,2300,2300,2300,0
20250214,191000,4949505,2300,2300,2300,2300,0
20250214,190900,4949505,2300,2300,2300,2300,0
20250214,190800,4949505,2300,2300,2300,2300,0
20250214,190700,4949505,2300,2300,2300,2300,0
20250214,190600,4949505,2300,2300,2300,2300,0
20250214,190500,4949505,2300,2300,2300,2300,0
20250214,190400,4949505,2300,2300,2300,2300,0
20250214,190300,4949505,2300,2300,2300,2300,0
20250214,190200,4949505,2300,2300,2300,2300,0
20250214,190100,4949505,2300,2300,2300,2300,0
20250214,190000,4949505,2300,2300,2300,2300,0
20250214,185900,4949505,2300,2300,2300,2300,0
20250214,185800,4949505,2300,2300,2300,2300,0
20250214,185700,4949505,2300,2300,2300,2300,0
20250214,185600,4949505,2300,2300,2300,2300,0
20250214,185500,4949505,2300,2300,2300,2300,0
20250214,185400,4949505,2300,2300,2300,2300,0
20250214,185300,4949505,2300,2300,2300,2300,0
20250214,185200,4949505,2300,2300,2300,2300,0
20250214,185100,4949505,2300,2300,2300,2300,0
20250214,185000,4949505,2300,2300,2300,2300,0
20250214,184900,4949505,2300,2300,2300,2300,0
20250214,184800,4949505,2300,2300,2300,2300,1
20250214,184700,4949505,2300,2300,2300,2300,0
20250214,184600,4949505,2300,2300,2300,2300,0
20250214,184500,4949505,2300,2300,2300,2300,0
20250214,184400,4949505,2300,2300,2300,2300,0
20250214,184300,4949505,2300,2300,2300,2300,0
20250214,184200,4949505,2300,2300,2300,2300,0
20250214,184100,4949505,2300,2300,2300,2300,0
20250214,184000,4949505,2300,2300,2300,2300,0
20250214,183900,4949505,2300,2300,2300,2300,0
20250214,183800,4949505,2300,2300,2300,2300,0
20250214,183700,4949505,2300,2300,2300,2300,0
20250214,183600,4949505,2300,2300,2300,2300,0
20250214,183500,4949505,2300,2300,2300,2300,0
20250214,183400,4949505,2300,2300,2300,2300,0
20250214,183300,4949505,2300,2300,2300,2300,0
20250214,183200,4949505,2300,2300,2300,2300,0
20250214,183100,4949505,2300,2300,2300,2300,0
20250214,183000,4949505,2300,2300,2300,2300,0
20250214,182900,4949505,2300,2300,2300,2300,0
20250214,182800,4949505,2300,2300,2300,2300,0
20250214,182700,4949505,2300,2300,2300,2300,0
20250214,182600,4949505,2300,2300,2300,2300,0
20250214,182500,4949505,2300,2300,2300,2300,0
20250214,182400,4949505,2300,2300,2300,2300,0
20250214,182300,4949505,2300,2300,2300,2300,0
20250214,182200,4949505,2300,2300,2300,2300,0
20250214,182100,4949505,2300,2300,2300,2300,0
20250214,182000,4949505,2300,2300,2300,2300,0
20250214,181900,4949505,2300,2300,2300,2300,0
20250214,181800,4949505,2300,2300,2300,2300,1
20250214,181700,4949505,2300,2300,2300,2300,0
20250214,181600,4949505,2300,2300,2300,2300,0
20250214,181500,4949505,2300,2300,2300,2300,0
20250214,181400,4949505,2300,2300,2300,2300,0
20250214,181300,4949505,2300,2300,2300,2300,0
20250214,181200,4949505,2300,2300,2300,2300,0
20250214,181100,4949505,2300,2300,2300,2300,0
20250214,181000,4949505,2300,2300,2300,2300,0
20250214,180900,4949505,2300,2300,2300,2300,0
20250214,180800,4949505,2300,2300,2300,2300,0
20250214,180700,4949505,2300,2300,2300,2300,0
20250214,180600,4949505,2300,2300,2300,2300,0
20250214,180500,4949505,2300,2300,2300,2300,0
20250214,180400,4949505,2300,2300,2300,2300,0
20250214,180300,4949505,2300,2300,2300,2300,0
20250214,180200,4949505,2300,2300,2300,2300,0
20250214,180100,4949505,2300,2300,2300,2300,0
20250214,180000,4949505,2300,2300,2300,2300,0
20250214,175900,4949505,2300,2300,2300,2300,0
20250214,175800,4949505,2300,2300,2300,2300,0
20250214,175700,4949505,2300,2300,2300,2300,0
20250214,175600,4949505,2300,2300,2300,2300,0
20250214,175500,4949505,2300,2300,2300,2300,0
20250214,175400,4949505,2300,2300,2300,2300,0
20250214,175300,4949505,2300,2300,2300,2300,0
20250214,175200,4949505,2300,2300,2300,2300,0
20250214,175100,4949505,2300,2300,2300,2300,0
20250214,175000,4949505,2300,2300,2300,2300,0
20250214,174900,4949505,2300,2300,2300,2300,0
20250214,174800,4949505,2300,2300,2300,2300,1
20250214,174700,4949505,2300,2300,2300,2300,0
20250214,174600,4949505,2300,2300,2300,2300,0
20250214,174500,4949505,2300,2300,2300,2300,0
20250214,174400,4949505,2300,2300,2300,2300,0
20250214,174300,4949505,2300,2300,2300,2300,0
20250214,174200,4949505,2300,2300,2300,2300,0
20250214,174100,4949505,2300,2300,2300,2300,0
20250214,174000,4949505,2300,2300,2300,2300,0
20250214,173900,4949505,2300,2300,2300,2300,0
20250214,173800,4949505,2300,2300,2300,2300,0
20250214,173700,4949505,2300,2300,2300,2300,0
20250214,173600,4949505,2300,2300,2300,2300,0
20250214,173500,4949505,2300,2300,2300,2300,0
20250214,173400,4949505,2300,2300,2300,2300,0
20250214,173300,4949505,2300,2300,2300,2300,0
20250214,173200,4949505,2300,2300,2300,2300,0
20250214,173100,4949505,2300,2300,2300,2300,0
20250214,173000,4949505,2300,2300,2300,2300,0
20250214,172900,4949505,2300,2300,2300,2300,0
20250214,172800,4949505,2300,2300,2300,2300,0
20250214,172700,4949505,2300,2300,2300,2300,0
20250214,172600,4949505,2300,2300,2300,2300,0
20250214,172500,4949505,2300,2300,2300,2300,0
20250214,172400,4949505,2300,2300,2300,2300,0
20250214,172300,4949505,2300,2300,2300,2300,0
20250214,172200,4949505,2300,2300,2300,2300,0
20250214,172100,4949505,2300,2300,2300,2300,0
20250214,172000,4949505,2300,2300,2300,2300,0
20250214,171900,4949505,2300,2300,2300,2300,0
20250214,171800,4949505,2300,2300,2300,2300,1
20250214,171700,4949505,2300,2300,2300,2300,0
20250214,171600,4949505,2300,2300,2300,2300,0
20250214,171500,4949505,2300,2300,2300,2300,0
20250214,171400,4949505,2300,2300,2300,2300,0
20250214,171300,4949505,2300,2300,2300,2300,0
20250214,171200,4949505,2300,2300,2300,2300,0
20250214,171100,4949505,2300,2300,2300,2300,0
20250214,171000,4949505,2300,2300,2300,2300,0
20250214,170900,4949505,2300,2300,2300,2300,0
20250214,170800,4949505,2300,2300,2300,2300,0
20250214,170700,4949505,2300,2300,2300,2300,0
20250214,170600,4949505,2300,2300,2300,2300,0
20250214,170500,4949505,2300,2300,2300,2300,0
20250214,170400,4949505,2300,2300,2300,2300,0
20250214,170300,4949505,2300,2300,2300,2300,0
20250214,170200,4949505,2300,2300,2300,2300,0
20250214,170100,4949505,2300,2300,2300,2300,0
20250214,170000,4949505,2300,2300,2300,2300,0
20250214,165900,4949505,2300,2300,2300,2300,0
20250214,165800,4949505,2300,2300,2300,2300,0
20250214,165700,4949505,2300,2300,2300,2300,0
20250214,165600,4949505,2300,2300,2300,2300,0
20250214,165500,4949505,2300,2300,2300,2300,0
20250214,165400,4949505,2300,2300,2300,2300,0
20250214,165300,4949505,2300,2300,2300,2300,0
20250214,165200,4949505,2300,2300,2300,2300,0
20250214,165100,4949505,2300,2300,2300,2300,0
20250214,165000,4949505,2300,2300,2300,2300,0
20250214,164900,4949505,2300,2300,2300,2300,0
20250214,164800,4949505,2300,2300,2300,2300,1
20250214,164700,4949505,2300,2300,2300,2300,0
20250214,164600,4949505,2300,2300,2300,2300,0
20250214,164500,4949505,2300,2300,2300,2300,0
20250214,164400,4949505,2300,2300,2300,2300,0
20250214,164300,4949505,2300,2300,2300,2300,0
20250214,164200,4949505,2300,2300,2300,2300,0
20250214,164100,4949505,2300,2300,2300,2300,0
20250214,164000,4949505,2300,2300,2300,2300,0
20250214,163900,4949505,2300,2300,2300,2300,0
20250214,163800,4949505,2300,2300,2300,2300,0
20250214,163700,4949505,2300,2300,2300,2300,0
20250214,163600,4949505,2300,2300,2300,2300,0
20250214,163500,4949505,2300,2300,2300,2300,0
20250214,163400,4949505,2300,2300,2300,2300,0
20250214,163300,4949505,2300,2300,2300,2300,0
20250214,163200,4949505,2300,2300,2300,2300,0
20250214,163100,4949505,2300,2300,2300,2300,0
20250214,163000,4949505,2300,2300,2300,2300,0
20250214,162900,4949505,2300,2300,2300,2300,0
20250214,162800,4949505,2300,2300,2300,2300,0
20250214,162700,4949505,2300,2300,2300,2300,0
20250214,162600,4949505,2300,2300,2300,2300,0
20250214,162500,4949505,2300,2300,2300,2300,0
20250214,162400,4949505,2300,2300,2300,2300,0
20250214,162300,4949505,2300,2300,2300,2300,0
20250214,162200,4949505,2300,2300,2300,2300,0
20250214,162100,4949505,2300,2300,2300,2300,0
20250214,162000,4949505,2300,2300,2300,2300,0
20250214,161900,4949505,2300,2300,2300,2300,0
20250214,161800,4949505,2300,2300,2300,2300,1
20250214,161700,4949505,2300,2300,2300,2300,0
20250214,161600,4949505,2300,2300,2300,2300,0
20250214,161500,4949505,2300,2300,2300,2300,0
20250214,161400,4949505,2300,2300,2300,2300,0
20250214,161300,4949505,2300,2300,2300,2300,0
20250214,161200,4949505,2300,2300,2300,2300,0
20250214,161100,4949505,2300,2300,2300,2300,0
20250214,161000,4949505,2300,2300,2300,2300,0
20250214,160900,4949505,2300,2300,2300,2300,0
20250214,160800,4949505,2300,2300,2300,2300,0
20250214,160700,4949505,2300,2300,2300,2300,0
20250214,160600,4949505,2300,2300,2300,2300,0
20250214,160500,4949505,2300,2300,2300,2300,0
20250214,160400,4949505,2300,2300,2300,2300,0
20250214,160300,4949505,2300,2300,2300,2300,0
20250214,160200,4949505,2300,2300,2300,2300,0
20250214,160100,4949505,2300,2300,2300,2300,0
20250214,160000,4949505,2300,2300,2300,2300,0
20250214,155900,4949505,2300,2300,2300,2300,0
20250214,155800,4949505,2300,2300,2300,2300,0
20250214,155700,4949505,2300,2300,2300,2300,0
20250214,155600,4949505,2300,2300,2300,2300,0
20250214,155500,4949505,2300,2300,2300,2300,0
20250214,155400,4949505,2300,2300,2300,2300,0
20250214,155300,4949505,2300,2300,2300,2300,0
20250214,155200,4949505,2300,2300,2300,2300,0
20250214,155100,4949505,2300,2300,2300,2300,0
20250214,155000,4949505,2300,2300,2300,2300,0
20250214,154900,4949505,2300,2300,2300,2300,0
20250214,154800,4949505,2300,2300,2300,2300,1
20250214,154700,4949505,2300,2300,2300,2300,0
20250214,154600,4949505,2300,2300,2300,2300,0
20250214,154500,4949505,2300,2300,2300,2300,0
20250214,154400,4949505,2300,2300,2300,2300,0
20250214,154300,4949505,2300,2300,2300,2300,0
20250214,154200,4949505,2300,2300,2300,2300,0
20250214,154100,4949505,2300,2300,2300,2300,0
20250214,154000,4949505,2300,2300,2300,2300,0
20250214,153900,4949505,2300,2300,2300,2300,0
20250214,153800,4949505,2300,2300,2300,2300,0
20250214,153700,4949505,2300,2300,2300,2300,0
20250214,153600,4949505,2300,2300,2300,2300,0
20250214,153500,4949505,2300,2300,2300,2300,0
20250214,153400,4949505,2300,2300,2300,2300,0
20250214,153300,4949505,2300,2300,2300,2300,0
20250214,153200,4949505,2300,2300,2300,2300,0
20250214,153100,4949505,2300,2300,2300,2300,0
20250214,153000,4949505,2300,2300,2300,2300,0
20250214,152900,4949505,2300,2300,2300,2300,0
20250214,152800,4949505,2300,2300,2300,2300,0
20250214,152700,4949505,2300,2300,2300,2300,0
20250214,152600,4949505,2300,2300,2300,2300,0
20250214,152500,4949505,2300,2300,2300,2300,0
20250214,152400,4949505,2300,2300,2300,2300,0
20250214,152300,4949505,2300,2300,2300,2300,0
20250214,152200,4949505,2300,2300,2300,2300,0
20250214,152100,4949505,2300,2300,2300,2300,0
20250214,152000,4949505,2300,2300,2300,2300,0
20250214,151900,4949505,2300,2300,2300,2300,0
20250214,151800,4949505,2300,2300,2300,2300,0
20250214,151700,4949505,2300,2300,2300,2300,0
20250214,151600,4949505,2300,2300,2300,2300,0
20250214,151500,4949505,2300,2300,2300,2300,0
20250214,151400,4949505,2300,2300,2300,2300,0
20250214,151300,4949505,2300,2300,2300,2300,0
20250214,151200,4949505,2300,2300,2300,2300,0
20250214,151100,4949505,2300,2300,2300,2300,0
20250214,151000,4949505,2300,2300,2300,2300,0
20250214,150900,4949505,2300,2300,2300,2300,0
20250214,150800,4949505,2300,2300,2300,2300,0
20250214,150700,4949505,2300,2300,2300,2300,0
20250214,150600,4949505,2300,2300,2300,2300,0
20250214,150500,4949505,2300,2300,2300,2300,0
20250214,150400,4949505,2300,2300,2300,2300,0
20250214,150300,4949505,2300,2300,2300,2300,0
20250214,150200,4949505,2300,2300,2300,2300,0
20250214,150100,4949505,2300,2300,2300,2300,0
20250214,150000,4949505,2300,2300,2300,2300,0
20250214,145900,4949505,2300,2300,2300,2300,0
20250214,145800,4949505,2300,2300,2300,2300,0
20250214,145700,4949505,2300,2300,2300,2300,0
20250214,145600,4949505,2300,2300,2300,2300,0
20250214,145500,4949505,2300,2300,2300,2300,0
20250214,145400,4949505,2300,2300,2300,2300,0
20250214,145300,4949505,2300,2300,2300,2300,0
20250214,145200,4949505,2300,2300,2300,2300,0
20250214,145100,4949505,2300,2300,2300,2300,0
20250214,145000,4949505,2300,2300,2300,2300,0
20250214,144900,4949505,2300,2300,2300,2300,0
20250214,144800,4949505,2300,2300,2300,2300,0
20250214,144700,4949505,2300,2300,2300,2300,0
20250214,144600,4949505,2300,2300,2300,2300,0
20250214,144500,4949505,2300,2300,2300,2300,0
20250214,144400,4949505,2300,2300,2300,2300,0
20250214,144300,4949505,2300,2300,2300,2300,0
20250214,144200,4949505,2300,2300,2300,2300,0
20250214,144100,4949505,2300,2300,2300,2300,0
20250214,144000,4949505,2300,2300,2300,2300,1
20250214,143900,4947205,2145,2145,2145,2145,0
20250214,143800,4947205,2145,2145,2145,2145,0
20250214,143700,4947205,2145,2145,2145,2145,0
20250214,143600,4947205,2145,2145,2145,2145,0
20250214,143500,4947205,2145,2145,2145,2145,0
20250214,143400,4947205,2145,2145,2145,2145,0
20250214,143300,4947205,2145,2145,2145,2145,0
20250214,143200,4947205,2145,2145,2145,2145,0
20250214,143100,4947205,2145,2145,2145,2145,0
20250214,143000,4947205,2145,2145,2145,2145,0
20250214,142900,4947205,2145,2145,2145,2145,0
20250214,142800,4947205,2145,2145,2145,2145,0
20250214,142700,4947205,2145,2145,2145,2145,0
20250214,142600,4947205,2145,2150,2150,2145,46
20250214,142500,4848455,2150,2150,2150,2150,0
20250214,142400,4848455,2150,2235,2235,2150,1300
20250214,142300,2053370,2255,2255,2255,2255,0
20250214,142200,2053370,2255,2255,2255,2255,0
20250214,142100,2053370,2255,2255,2255,2255,0
20250214,142000,2053370,2255,2255,2255,2255,0
20250214,141900,2053370,2255,2255,2255,2255,0
20250214,141800,2053370,2255,2255,2255,2255,0
20250214,141700,2053370,2255,2255,2255,2255,0
20250214,141600,2053370,2255,2255,2255,2255,0
20250214,141500,2053370,2255,2255,2255,2255,0
20250214,141400,2053370,2255,2255,2255,2255,0
20250214,141300,2053370,2255,2255,2255,2255,0
20250214,141200,2053370,2255,2255,2255,2255,0
20250214,141100,2053370,2255,2255,2255,2255,0
20250214,141000,2053370,2255,2255,2255,2255,0
20250214,140900,2053370,2255,2255,2255,2255,0
20250214,140800,2053370,2255,2255,2255,2255,0
20250214,140700,2053370,2255,2255,2255,2255,0
20250214,140600,2053370,2255,2255,2255,2255,0
20250214,140500,2053370,2255,2255,2255,2255,0
20250214,140400,2053370,2255,2255,2255,2255,0
20250214,140300,2053370,2255,2255,2255,2255,0
20250214,140200,2053370,2255,2255,2255,2255,0
20250214,140100,2053370,2255,2255,2255,2255,0
20250214,140000,2053370,2255,2255,2255,2255,0
20250214,135900,2053370,2255,2255,2255,2255,0
20250214,135800,2053370,2255,2255,2255,2255,0
20250214,135700,2053370,2255,2255,2255,2255,0
20250214,135600,2053370,2255,2255,2255,2255,0
20250214,135500,2053370,2255,2255,2255,2255,0
20250214,135400,2053370,2255,2255,2255,2255,0
20250214,135300,2053370,2255,2255,2255,2255,0
20250214,135200,2053370,2255,2255,2255,2255,0
20250214,135100,2053370,2255,2255,2255,2255,0
20250214,135000,2053370,2255,2255,2255,2255,0
20250214,134900,2053370,2255,2255,2255,2255,0
20250214,134800,2053370,2255,2255,2255,2255,0
20250214,134700,2053370,2255,2255,2255,2255,0
20250214,134600,2053370,2255,2255,2255,2255,0
20250214,134500,2053370,2255,2255,2255,2255,0
20250214,134400,2053370,2255,2255,2255,2255,0
20250214,134300,2053370,2255,2255,2255,2255,0
20250214,134200,2053370,2255,2255,2255,2255,0
20250214,134100,2053370,2255,2255,2255,2255,0
20250214,134000,2053370,2255,2255,2255,2255,0
20250214,133900,2053370,2255,2255,2255,2255,0
20250214,133800,2053370,2255,2255,2255,2255,0
20250214,133700,2053370,2255,2255,2255,2255,0
20250214,133600,2053370,2255,2255,2255,2255,0
20250214,133500,2053370,2255,2255,2255,2255,0
20250214,133400,2053370,2255,2255,2255,2255,0
20250214,133300,2053370,2255,2255,2255,2255,0
20250214,133200,2053370,2255,2255,2255,2255,0
20250214,133100,2053370,2255,2255,2255,2255,0
20250214,133000,2053370,2255,2255,2255,2255,0
20250214,132900,2053370,2255,2255,2255,2255,0
20250214,132800,2053370,2255,2255,2255,2255,0
20250214,132700,2053370,2255,2255,2255,2255,0
20250214,132600,2053370,2255,2255,2255,2255,0
20250214,132500,2053370,2255,2255,2255,2255,0
20250214,132400,2053370,2255,2255,2255,2255,0
20250214,132300,2053370,2255,2255,2255,2255,0
20250214,132200,2053370,2255,2255,2255,2255,0
20250214,132100,2053370,2255,2255,2255,2255,0
20250214,132000,2053370,2255,2255,2255,2255,0
20250214,131900,2053370,2255,2255,2255,2255,0
20250214,131800,2053370,2255,2255,2255,2255,0
20250214,131700,2053370,2255,2255,2255,2255,0
20250214,131600,2053370,2255,2255,2255,2255,0
20250214,131500,2053370,2255,2255,2255,2255,0
20250214,131400,2053370,2255,2255,2255,2255,0
20250214,131300,2053370,2255,2255,2255,2255,0
20250214,131200,2053370,2255,2255,2255,2255,0
20250214,131100,2053370,2255,2255,2255,2255,0
20250214,131000,2053370,2255,2255,2255,2255,0
20250214,130900,2053370,2255,2255,2255,2255,0
20250214,130800,2053370,2255,2255,2255,2255,0
20250214,130700,2053370,2255,2255,2255,2255,0
20250214,130600,2053370,2255,2255,2255,2255,0
20250214,130500,2053370,2255,2255,2255,2255,0
20250214,130400,2053370,2255,2255,2255,2255,0
20250214,130300,2053370,2255,2255,2255,2255,0
20250214,130200,2053370,2255,2255,2255,2255,0
20250214,130100,2053370,2255,2255,2255,2255,5
20250214,130000,2042095,2255,2255,2255,2255,0
20250214,125900,2042095,2255,2255,2255,2255,0
20250214,125800,2042095,2255,2255,2255,2255,0
20250214,125700,2042095,2255,2255,2255,2255,0
20250214,125600,2042095,2255,2255,2255,2255,0
20250214,125500,2042095,2255,2255,2255,2255,0
20250214,125400,2042095,2255,2255,2255,2255,0
20250214,125300,2042095,2255,2255,2255,2255,0
20250214,125200,2042095,2255,2255,2255,2255,0
20250214,125100,2042095,2255,2255,2255,2255,0
20250214,125000,2042095,2255,2255,2255,2255,0
20250214,124900,2042095,2255,2255,2255,2255,0
20250214,124800,2042095,2255,2255,2255,2255,0
20250214,124700,2042095,2255,2255,2255,2255,9
20250214,124600,2021800,2255,2255,2255,2255,0
20250214,124500,2021800,2255,2255,2255,2255,0
20250214,124400,2021800,2255,2255,2255,2255,0
20250214,124300,2021800,2255,2255,2255,2255,0
20250214,124200,2021800,2255,2255,2255,2255,0
20250214,124100,2021800,2255,2255,2255,2255,0
20250214,124000,2021800,2255,2255,2255,2255,0
20250214,123900,2021800,2255,2255,2255,2255,0
20250214,123800,2021800,2255,2255,2255,2255,0
20250214,123700,2021800,2255,2255,2255,2255,0
20250214,123600,2021800,2255,2255,2255,2255,0
20250214,123500,2021800,2255,2255,2255,2255,0
20250214,123400,2021800,2255,2255,2255,2255,0
20250214,123300,2021800,2255,2255,2255,2255,0
20250214,123200,2021800,2255,2255,2255,2255,0
20250214,123100,2021800,2255,2255,2255,2255,0
20250214,123000,2021800,2255,2255,2255,2255,0
20250214,122900,2021800,2255,2255,2255,2255,0
20250214,122800,2021800,2255,2255,2255,2255,0
20250214,122700,2021800,2255,2255,2255,2255,0
20250214,122600,2021800,2255,2255,2255,2255,0
20250214,122500,2021800,2255,2255,2255,2255,0
20250214,122400,2021800,2255,2255,2255,2255,0
20250214,122300,2021800,2255,2255,2255,2255,0
20250214,122200,2021800,2255,2255,2255,2255,0
20250214,122100,2021800,2255,2255,2255,2255,0
20250214,122000,2021800,2255,2255,2255,2255,0
20250214,121900,2021800,2255,2255,2255,2255,0
20250214,121800,2021800,2255,2255,2255,2255,0
20250214,121700,2021800,2255,2255,2255,2255,0
20250214,121600,2021800,2255,2255,2255,2255,0
20250214,121500,2021800,2255,2255,2255,2255,0
20250214,121400,2021800,2255,2255,2255,2255,0
20250214,121300,2021800,2255,2255,2255,2255,0
20250214,121200,2021800,2255,2255,2255,2255,0
20250214,121100,2021800,2255,2255,2255,2255,0
20250214,121000,2021800,2255,2255,2255,2255,0
20250214,120900,2021800,2255,2255,2255,2255,0
20250214,120800,2021800,2255,2255,2255,2255,0
20250214,120700,2021800,2255,2255,2255,2255,0
20250214,120600,2021800,2255,2255,2255,2255,0
20250214,120500,2021800,2255,2255,2255,2255,0
20250214,120400,2021800,2255,2255,2255,2255,0
20250214,120300,2021800,2255,2255,2255,2255,0
20250214,120200,2021800,2255,2255,2255,2255,0
20250214,120100,2021800,2255,2255,2255,2255,1
20250214,120000,2019545,2235,2235,2235,2235,0
20250214,115900,2019545,2235,2235,2235,2235,0
20250214,115800,2019545,2235,2235,2235,2235,0
20250214,115700,2019545,2235,2235,2235,2235,0
20250214,115600,2019545,2235,2235,2235,2235,0
20250214,115500,2019545,2235,2235,2235,2235,0
20250214,115400,2019545,2235,2235,2235,2235,0
20250214,115300,2019545,2235,2235,2235,2235,0
20250214,115200,2019545,2235,2235,2235,2235,0
20250214,115100,2019545,2235,2235,2235,2235,0
20250214,115000,2019545,2235,2235,2235,2235,0
20250214,114900,2019545,2235,2235,2235,2235,0
20250214,114800,2019545,2235,2235,2235,2235,0
20250214,114700,2019545,2235,2235,2235,2235,0
20250214,114600,2019545,2235,2235,2235,2235,8
20250214,114500,2001665,2235,2230,2235,2230,692
20250214,114400,456040,2140,2140,2140,2140,0
20250214,114300,456040,2140,2140,2140,2140,0
20250214,114200,456040,2140,2140,2140,2140,0
20250214,114100,456040,2140,2140,2140,2140,0
20250214,114000,456040,2140,2140,2140,2140,0
20250214,113900,456040,2140,2140,2140,2140,0
20250214,113800,456040,2140,2140,2140,2140,0
20250214,113700,456040,2140,2140,2140,2140,97
20250214,113600,248460,2130,2130,2130,2130,0
20250214,113500,248460,2130,2130,2130,2130,100
20250214,113400,35460,2130,2130,2130,2130,0
20250214,113300,35460,2130,2130,2130,2130,0
20250214,113200,35460,2130,2130,2130,2130,0
20250214,113100,35460,2130,2130,2130,2130,0
20250214,113000,35460,2130,2130,2130,2130,0
20250214,112900,35460,2130,2130,2130,2130,0
20250214,112800,35460,2130,2130,2130,2130,0
20250214,112700,35460,2130,2130,2130,2130,0
20250214,112600,35460,2130,2130,2130,2130,0
20250214,112500,35460,2130,2130,2130,2130,0
20250214,112400,35460,2130,2130,2130,2130,0
20250214,112300,35460,2130,2130,2130,2130,0
20250214,112200,35460,2130,2130,2130,2130,0
20250214,112100,35460,2130,2130,2130,2130,0
20250214,112000,35460,2130,2130,2130,2130,0
20250214,111900,35460,2130,2130,2130,2130,0
20250214,111800,35460,2130,2130,2130,2130,1
20250214,111700,33330,2235,2235,2235,2235,0
20250214,111600,33330,2235,2235,2235,2235,0
20250214,111500,33330,2235,2235,2235,2235,0
20250214,111400,33330,2235,2235,2235,2235,0
20250214,111300,33330,2235,2235,2235,2235,0
20250214,111200,33330,2235,2235,2235,2235,0
20250214,111100,33330,2235,2235,2235,2235,0
20250214,111000,33330,2235,2235,2235,2235,0
20250214,110900,33330,2235,2235,2235,2235,0
20250214,110800,33330,2235,2235,2235,2235,0
20250214,110700,33330,2235,2235,2235,2235,0
20250214,110600,33330,2235,2235,2235,2235,0
20250214,110500,33330,2235,2235,2235,2235,0
20250214,110400,33330,2235,2235,2235,2235,0
20250214,110300,33330,2235,2235,2235,2235,0
20250214,110200,33330,2235,2235,2235,2235,0
20250214,110100,33330,2235,2235,2235,2235,0
20250214,110000,33330,2235,2235,2235,2235,0
20250214,105900,33330,2235,2235,2235,2235,0
20250214,105800,33330,2235,2235,2235,2235,0
20250214,105700,33330,2235,2235,2235,2235,0
20250214,105600,33330,2235,2235,2235,2235,0
20250214,105500,33330,2235,2235,2235,2235,0
20250214,105400,33330,2235,2235,2235,2235,0
20250214,105300,33330,2235,2235,2235,2235,0
20250214,105200,33330,2235,2235,2235,2235,0
20250214,105100,33330,2235,2235,2235,2235,5
20250214,105000,22155,2235,2235,2235,2235,0
20250214,104900,22155,2235,2235,2235,2235,0
20250214,104800,22155,2235,2235,2235,2235,0
20250214,104700,22155,2235,2235,2235,2235,0
20250214,104600,22155,2235,2235,2235,2235,1
20250214,104500,19920,2130,2130,2130,2130,0
20250214,104400,19920,2130,2130,2130,2130,0
20250214,104300,19920,2130,2130,2130,2130,1
20250214,104200,17790,2245,2245,2245,2245,0
20250214,104100,17790,2245,2245,2245,2245,0
20250214,104000,17790,2245,2245,2245,2245,0
20250214,103900,17790,2245,2245,2245,2245,0
20250214,103800,17790,2245,2245,2245,2245,0
20250214,103700,17790,2245,2245,2245,2245,0
20250214,103600,17790,2245,2245,2245,2245,0
20250214,103500,17790,2245,2245,2245,2245,0
20250214,103400,17790,2245,2245,2245,2245,0
20250214,103300,17790,2245,2245,2245,2245,0
20250214,103200,17790,2245,2245,2245,2245,0
20250214,103100,17790,2245,2245,2245,2245,0
20250214,103000,17790,2245,2245,2245,2245,0
20250214,102900,17790,2245,2245,2245,2245,0
20250214,102800,17790,2245,2245,2245,2245,0
20250214,102700,17790,2245,2245,2245,2245,0
20250214,102600,17790,2245,2245,2245,2245,0
20250214,102500,17790,2245,2245,2245,2245,0
20250214,102400,17790,2245,2245,2245,2245,0
20250214,102300,17790,2245,2245,2245,2245,0
20250214,102200,17790,2245,2245,2245,2245,0
20250214,102100,17790,2245,2245,2245,2245,0
20250214,102000,17790,2245,2245,2245,2245,0
20250214,101900,17790,2245,2245,2245,2245,0
20250214,101800,17790,2245,2245,2245,2245,0
20250214,101700,17790,2245,2245,2245,2245,0
20250214,101600,17790,2245,2245,2245,2245,0
20250214,101500,17790,2245,2245,2245,2245,0
20250214,101400,17790,2245,2245,2245,2245,0
20250214,101300,17790,2245,2245,2245,2245,0
20250214,101200,17790,2245,2245,2245,2245,0
20250214,101100,17790,2245,2245,2245,2245,0
20250214,101000,17790,2245,2245,2245,2245,0
20250214,100900,17790,2245,2245,2245,2245,0
20250214,100800,17790,2245,2245,2245,2245,0
20250214,100700,17790,2245,2245,2245,2245,0
20250214,100600,17790,2245,2245,2245,2245,0
20250214,100500,17790,2245,2245,2245,2245,0
20250214,100400,17790,2245,2245,2245,2245,0
20250214,100300,17790,2245,2245,2245,2245,0
20250214,100200,17790,2245,2245,2245,2245,0
20250214,100100,17790,2245,2245,2245,2245,0
20250214,100000,17790,2245,2245,2245,2245,0
20250214,095900,17790,2245,2245,2245,2245,0
20250214,095800,17790,2245,2245,2245,2245,0
20250214,095700,17790,2245,2245,2245,2245,0
20250214,095600,17790,2245,2245,2245,2245,0
20250214,095500,17790,2245,2245,2245,2245,0
20250214,095400,17790,2245,2245,2245,2245,0
20250214,095300,17790,2245,2245,2245,2245,1
20250214,095200,15545,2120,2120,2120,2120,0
20250214,095100,15545,2120,2120,2120,2120,0
20250214,095000,15545,2120,2120,2120,2120,0
20250214,094900,15545,2120,2120,2120,2120,0
20250214,094800,15545,2120,2120,2120,2120,1
20250214,094700,13425,2250,2250,2250,2250,0
20250214,094600,13425,2250,2250,2250,2250,0
20250214,094500,13425,2250,2250,2250,2250,0
20250214,094400,13425,2250,2250,2250,2250,0
20250214,094300,13425,2250,2250,2250,2250,0
20250214,094200,13425,2250,2250,2250,2250,0
20250214,094100,13425,2250,2250,2250,2250,0
20250214,094000,13425,2250,2250,2250,2250,0
20250214,093900,13425,2250,2250,2250,2250,0
20250214,093800,13425,2250,2250,2250,2250,0
20250214,093700,13425,2250,2250,2250,2250,0
20250214,093600,13425,2250,2250,2250,2250,0
20250214,093500,13425,2250,2250,2250,2250,0
20250214,093400,13425,2250,2250,2250,2250,0
20250214,093300,13425,2250,2250,2250,2250,0
20250214,093200,13425,2250,2250,2250,2250,1
20250214,093100,11175,2115,2115,2115,2115,1
20250214,093000,9060,2265,2265,2265,2265,1
20250214,092900,6795,2200,2200,2200,2200,0
20250214,092800,6795,2200,2200,2200,2200,1
20250214,092700,4595,2300,2300,2300,2300,0
20250214,092600,4595,2300,2300,2300,2300,0
20250214,092500,4595,2300,2300,2300,2300,0
20250214,092400,4595,2300,2300,2300,2300,0
20250214,092300,4595,2300,2300,2300,2300,0
20250214,092200,4595,2300,2300,2300,2300,0
20250214,092100,4595,2300,2300,2300,2300,0
20250214,092000,4595,2300,2300,2300,2300,0
20250214,091900,4595,2300,2300,2300,2300,0
20250214,091800,4595,2300,2300,2300,2300,0
20250214,091700,4595,2300,2300,2300,2300,0
20250214,091600,4595,2300,2300,2300,2300,0
20250214,091500,4595,2300,2300,2300,2300,0
20250214,091400,4595,2300,2300,2300,2300,0
20250214,091300,4595,2300,2300,2300,2300,0
20250214,091200,4595,2300,2295,2300,2295,2
20250214,091100,0,2285,2285,2285,2285,0
20250214,091000,0,2285,2285,2285,2285,0
20250214,090900,0,2285,2285,2285,2285,0
20250214,090800,0,2285,2285,2285,2285,0
20250214,090700,0,2285,2285,2285,2285,0
20250214,090600,0,2285,2285,2285,2285,0
20250214,090500,0,2285,2285,2285,2285,0
20250214,090400,0,2285,2285,2285,2285,0
20250214,090300,0,2285,2285,2285,2285,0
20250214,090200,0,2285,2285,2285,2285,0
20250214,090100,0,2285,2285,2285,2285,0
20250214,090000,0,2285,2285,2285,2285,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211800 4949505 2300 2300 2300 2300 1
3 20250214 211700 4949505 2300 2300 2300 2300 0
4 20250214 211600 4949505 2300 2300 2300 2300 0
5 20250214 211500 4949505 2300 2300 2300 2300 0
6 20250214 211400 4949505 2300 2300 2300 2300 0
7 20250214 211300 4949505 2300 2300 2300 2300 0
8 20250214 211200 4949505 2300 2300 2300 2300 0
9 20250214 211100 4949505 2300 2300 2300 2300 0
10 20250214 211000 4949505 2300 2300 2300 2300 0
11 20250214 210900 4949505 2300 2300 2300 2300 0
12 20250214 210800 4949505 2300 2300 2300 2300 0
13 20250214 210700 4949505 2300 2300 2300 2300 0
14 20250214 210600 4949505 2300 2300 2300 2300 0
15 20250214 210500 4949505 2300 2300 2300 2300 0
16 20250214 210400 4949505 2300 2300 2300 2300 0
17 20250214 210300 4949505 2300 2300 2300 2300 0
18 20250214 210200 4949505 2300 2300 2300 2300 0
19 20250214 210100 4949505 2300 2300 2300 2300 0
20 20250214 210000 4949505 2300 2300 2300 2300 0
21 20250214 205900 4949505 2300 2300 2300 2300 0
22 20250214 205800 4949505 2300 2300 2300 2300 0
23 20250214 205700 4949505 2300 2300 2300 2300 0
24 20250214 205600 4949505 2300 2300 2300 2300 0
25 20250214 205500 4949505 2300 2300 2300 2300 0
26 20250214 205400 4949505 2300 2300 2300 2300 0
27 20250214 205300 4949505 2300 2300 2300 2300 0
28 20250214 205200 4949505 2300 2300 2300 2300 0
29 20250214 205100 4949505 2300 2300 2300 2300 0
30 20250214 205000 4949505 2300 2300 2300 2300 0
31 20250214 204900 4949505 2300 2300 2300 2300 0
32 20250214 204800 4949505 2300 2300 2300 2300 1
33 20250214 204700 4949505 2300 2300 2300 2300 0
34 20250214 204600 4949505 2300 2300 2300 2300 0
35 20250214 204500 4949505 2300 2300 2300 2300 0
36 20250214 204400 4949505 2300 2300 2300 2300 0
37 20250214 204300 4949505 2300 2300 2300 2300 0
38 20250214 204200 4949505 2300 2300 2300 2300 0
39 20250214 204100 4949505 2300 2300 2300 2300 0
40 20250214 204000 4949505 2300 2300 2300 2300 0
41 20250214 203900 4949505 2300 2300 2300 2300 0
42 20250214 203800 4949505 2300 2300 2300 2300 0
43 20250214 203700 4949505 2300 2300 2300 2300 0
44 20250214 203600 4949505 2300 2300 2300 2300 0
45 20250214 203500 4949505 2300 2300 2300 2300 0
46 20250214 203400 4949505 2300 2300 2300 2300 0
47 20250214 203300 4949505 2300 2300 2300 2300 0
48 20250214 203200 4949505 2300 2300 2300 2300 0
49 20250214 203100 4949505 2300 2300 2300 2300 0
50 20250214 203000 4949505 2300 2300 2300 2300 0
51 20250214 202900 4949505 2300 2300 2300 2300 0
52 20250214 202800 4949505 2300 2300 2300 2300 0
53 20250214 202700 4949505 2300 2300 2300 2300 0
54 20250214 202600 4949505 2300 2300 2300 2300 0
55 20250214 202500 4949505 2300 2300 2300 2300 0
56 20250214 202400 4949505 2300 2300 2300 2300 0
57 20250214 202300 4949505 2300 2300 2300 2300 0
58 20250214 202200 4949505 2300 2300 2300 2300 0
59 20250214 202100 4949505 2300 2300 2300 2300 0
60 20250214 202000 4949505 2300 2300 2300 2300 0
61 20250214 201900 4949505 2300 2300 2300 2300 0
62 20250214 201800 4949505 2300 2300 2300 2300 1
63 20250214 201700 4949505 2300 2300 2300 2300 0
64 20250214 201600 4949505 2300 2300 2300 2300 0
65 20250214 201500 4949505 2300 2300 2300 2300 0
66 20250214 201400 4949505 2300 2300 2300 2300 0
67 20250214 201300 4949505 2300 2300 2300 2300 0
68 20250214 201200 4949505 2300 2300 2300 2300 0
69 20250214 201100 4949505 2300 2300 2300 2300 0
70 20250214 201000 4949505 2300 2300 2300 2300 0
71 20250214 200900 4949505 2300 2300 2300 2300 0
72 20250214 200800 4949505 2300 2300 2300 2300 0
73 20250214 200700 4949505 2300 2300 2300 2300 0
74 20250214 200600 4949505 2300 2300 2300 2300 0
75 20250214 200500 4949505 2300 2300 2300 2300 0
76 20250214 200400 4949505 2300 2300 2300 2300 0
77 20250214 200300 4949505 2300 2300 2300 2300 0
78 20250214 200200 4949505 2300 2300 2300 2300 0
79 20250214 200100 4949505 2300 2300 2300 2300 0
80 20250214 200000 4949505 2300 2300 2300 2300 0
81 20250214 195900 4949505 2300 2300 2300 2300 0
82 20250214 195800 4949505 2300 2300 2300 2300 0
83 20250214 195700 4949505 2300 2300 2300 2300 0
84 20250214 195600 4949505 2300 2300 2300 2300 0
85 20250214 195500 4949505 2300 2300 2300 2300 0
86 20250214 195400 4949505 2300 2300 2300 2300 0
87 20250214 195300 4949505 2300 2300 2300 2300 0
88 20250214 195200 4949505 2300 2300 2300 2300 0
89 20250214 195100 4949505 2300 2300 2300 2300 0
90 20250214 195000 4949505 2300 2300 2300 2300 0
91 20250214 194900 4949505 2300 2300 2300 2300 0
92 20250214 194800 4949505 2300 2300 2300 2300 1
93 20250214 194700 4949505 2300 2300 2300 2300 0
94 20250214 194600 4949505 2300 2300 2300 2300 0
95 20250214 194500 4949505 2300 2300 2300 2300 0
96 20250214 194400 4949505 2300 2300 2300 2300 0
97 20250214 194300 4949505 2300 2300 2300 2300 0
98 20250214 194200 4949505 2300 2300 2300 2300 0
99 20250214 194100 4949505 2300 2300 2300 2300 0
100 20250214 194000 4949505 2300 2300 2300 2300 0
101 20250214 193900 4949505 2300 2300 2300 2300 0
102 20250214 193800 4949505 2300 2300 2300 2300 0
103 20250214 193700 4949505 2300 2300 2300 2300 0
104 20250214 193600 4949505 2300 2300 2300 2300 0
105 20250214 193500 4949505 2300 2300 2300 2300 0
106 20250214 193400 4949505 2300 2300 2300 2300 0
107 20250214 193300 4949505 2300 2300 2300 2300 0
108 20250214 193200 4949505 2300 2300 2300 2300 0
109 20250214 193100 4949505 2300 2300 2300 2300 0
110 20250214 193000 4949505 2300 2300 2300 2300 0
111 20250214 192900 4949505 2300 2300 2300 2300 0
112 20250214 192800 4949505 2300 2300 2300 2300 0
113 20250214 192700 4949505 2300 2300 2300 2300 0
114 20250214 192600 4949505 2300 2300 2300 2300 0
115 20250214 192500 4949505 2300 2300 2300 2300 0
116 20250214 192400 4949505 2300 2300 2300 2300 0
117 20250214 192300 4949505 2300 2300 2300 2300 0
118 20250214 192200 4949505 2300 2300 2300 2300 0
119 20250214 192100 4949505 2300 2300 2300 2300 0
120 20250214 192000 4949505 2300 2300 2300 2300 0
121 20250214 191900 4949505 2300 2300 2300 2300 0
122 20250214 191800 4949505 2300 2300 2300 2300 1
123 20250214 191700 4949505 2300 2300 2300 2300 0
124 20250214 191600 4949505 2300 2300 2300 2300 0
125 20250214 191500 4949505 2300 2300 2300 2300 0
126 20250214 191400 4949505 2300 2300 2300 2300 0
127 20250214 191300 4949505 2300 2300 2300 2300 0
128 20250214 191200 4949505 2300 2300 2300 2300 0
129 20250214 191100 4949505 2300 2300 2300 2300 0
130 20250214 191000 4949505 2300 2300 2300 2300 0
131 20250214 190900 4949505 2300 2300 2300 2300 0
132 20250214 190800 4949505 2300 2300 2300 2300 0
133 20250214 190700 4949505 2300 2300 2300 2300 0
134 20250214 190600 4949505 2300 2300 2300 2300 0
135 20250214 190500 4949505 2300 2300 2300 2300 0
136 20250214 190400 4949505 2300 2300 2300 2300 0
137 20250214 190300 4949505 2300 2300 2300 2300 0
138 20250214 190200 4949505 2300 2300 2300 2300 0
139 20250214 190100 4949505 2300 2300 2300 2300 0
140 20250214 190000 4949505 2300 2300 2300 2300 0
141 20250214 185900 4949505 2300 2300 2300 2300 0
142 20250214 185800 4949505 2300 2300 2300 2300 0
143 20250214 185700 4949505 2300 2300 2300 2300 0
144 20250214 185600 4949505 2300 2300 2300 2300 0
145 20250214 185500 4949505 2300 2300 2300 2300 0
146 20250214 185400 4949505 2300 2300 2300 2300 0
147 20250214 185300 4949505 2300 2300 2300 2300 0
148 20250214 185200 4949505 2300 2300 2300 2300 0
149 20250214 185100 4949505 2300 2300 2300 2300 0
150 20250214 185000 4949505 2300 2300 2300 2300 0
151 20250214 184900 4949505 2300 2300 2300 2300 0
152 20250214 184800 4949505 2300 2300 2300 2300 1
153 20250214 184700 4949505 2300 2300 2300 2300 0
154 20250214 184600 4949505 2300 2300 2300 2300 0
155 20250214 184500 4949505 2300 2300 2300 2300 0
156 20250214 184400 4949505 2300 2300 2300 2300 0
157 20250214 184300 4949505 2300 2300 2300 2300 0
158 20250214 184200 4949505 2300 2300 2300 2300 0
159 20250214 184100 4949505 2300 2300 2300 2300 0
160 20250214 184000 4949505 2300 2300 2300 2300 0
161 20250214 183900 4949505 2300 2300 2300 2300 0
162 20250214 183800 4949505 2300 2300 2300 2300 0
163 20250214 183700 4949505 2300 2300 2300 2300 0
164 20250214 183600 4949505 2300 2300 2300 2300 0
165 20250214 183500 4949505 2300 2300 2300 2300 0
166 20250214 183400 4949505 2300 2300 2300 2300 0
167 20250214 183300 4949505 2300 2300 2300 2300 0
168 20250214 183200 4949505 2300 2300 2300 2300 0
169 20250214 183100 4949505 2300 2300 2300 2300 0
170 20250214 183000 4949505 2300 2300 2300 2300 0
171 20250214 182900 4949505 2300 2300 2300 2300 0
172 20250214 182800 4949505 2300 2300 2300 2300 0
173 20250214 182700 4949505 2300 2300 2300 2300 0
174 20250214 182600 4949505 2300 2300 2300 2300 0
175 20250214 182500 4949505 2300 2300 2300 2300 0
176 20250214 182400 4949505 2300 2300 2300 2300 0
177 20250214 182300 4949505 2300 2300 2300 2300 0
178 20250214 182200 4949505 2300 2300 2300 2300 0
179 20250214 182100 4949505 2300 2300 2300 2300 0
180 20250214 182000 4949505 2300 2300 2300 2300 0
181 20250214 181900 4949505 2300 2300 2300 2300 0
182 20250214 181800 4949505 2300 2300 2300 2300 1
183 20250214 181700 4949505 2300 2300 2300 2300 0
184 20250214 181600 4949505 2300 2300 2300 2300 0
185 20250214 181500 4949505 2300 2300 2300 2300 0
186 20250214 181400 4949505 2300 2300 2300 2300 0
187 20250214 181300 4949505 2300 2300 2300 2300 0
188 20250214 181200 4949505 2300 2300 2300 2300 0
189 20250214 181100 4949505 2300 2300 2300 2300 0
190 20250214 181000 4949505 2300 2300 2300 2300 0
191 20250214 180900 4949505 2300 2300 2300 2300 0
192 20250214 180800 4949505 2300 2300 2300 2300 0
193 20250214 180700 4949505 2300 2300 2300 2300 0
194 20250214 180600 4949505 2300 2300 2300 2300 0
195 20250214 180500 4949505 2300 2300 2300 2300 0
196 20250214 180400 4949505 2300 2300 2300 2300 0
197 20250214 180300 4949505 2300 2300 2300 2300 0
198 20250214 180200 4949505 2300 2300 2300 2300 0
199 20250214 180100 4949505 2300 2300 2300 2300 0
200 20250214 180000 4949505 2300 2300 2300 2300 0
201 20250214 175900 4949505 2300 2300 2300 2300 0
202 20250214 175800 4949505 2300 2300 2300 2300 0
203 20250214 175700 4949505 2300 2300 2300 2300 0
204 20250214 175600 4949505 2300 2300 2300 2300 0
205 20250214 175500 4949505 2300 2300 2300 2300 0
206 20250214 175400 4949505 2300 2300 2300 2300 0
207 20250214 175300 4949505 2300 2300 2300 2300 0
208 20250214 175200 4949505 2300 2300 2300 2300 0
209 20250214 175100 4949505 2300 2300 2300 2300 0
210 20250214 175000 4949505 2300 2300 2300 2300 0
211 20250214 174900 4949505 2300 2300 2300 2300 0
212 20250214 174800 4949505 2300 2300 2300 2300 1
213 20250214 174700 4949505 2300 2300 2300 2300 0
214 20250214 174600 4949505 2300 2300 2300 2300 0
215 20250214 174500 4949505 2300 2300 2300 2300 0
216 20250214 174400 4949505 2300 2300 2300 2300 0
217 20250214 174300 4949505 2300 2300 2300 2300 0
218 20250214 174200 4949505 2300 2300 2300 2300 0
219 20250214 174100 4949505 2300 2300 2300 2300 0
220 20250214 174000 4949505 2300 2300 2300 2300 0
221 20250214 173900 4949505 2300 2300 2300 2300 0
222 20250214 173800 4949505 2300 2300 2300 2300 0
223 20250214 173700 4949505 2300 2300 2300 2300 0
224 20250214 173600 4949505 2300 2300 2300 2300 0
225 20250214 173500 4949505 2300 2300 2300 2300 0
226 20250214 173400 4949505 2300 2300 2300 2300 0
227 20250214 173300 4949505 2300 2300 2300 2300 0
228 20250214 173200 4949505 2300 2300 2300 2300 0
229 20250214 173100 4949505 2300 2300 2300 2300 0
230 20250214 173000 4949505 2300 2300 2300 2300 0
231 20250214 172900 4949505 2300 2300 2300 2300 0
232 20250214 172800 4949505 2300 2300 2300 2300 0
233 20250214 172700 4949505 2300 2300 2300 2300 0
234 20250214 172600 4949505 2300 2300 2300 2300 0
235 20250214 172500 4949505 2300 2300 2300 2300 0
236 20250214 172400 4949505 2300 2300 2300 2300 0
237 20250214 172300 4949505 2300 2300 2300 2300 0
238 20250214 172200 4949505 2300 2300 2300 2300 0
239 20250214 172100 4949505 2300 2300 2300 2300 0
240 20250214 172000 4949505 2300 2300 2300 2300 0
241 20250214 171900 4949505 2300 2300 2300 2300 0
242 20250214 171800 4949505 2300 2300 2300 2300 1
243 20250214 171700 4949505 2300 2300 2300 2300 0
244 20250214 171600 4949505 2300 2300 2300 2300 0
245 20250214 171500 4949505 2300 2300 2300 2300 0
246 20250214 171400 4949505 2300 2300 2300 2300 0
247 20250214 171300 4949505 2300 2300 2300 2300 0
248 20250214 171200 4949505 2300 2300 2300 2300 0
249 20250214 171100 4949505 2300 2300 2300 2300 0
250 20250214 171000 4949505 2300 2300 2300 2300 0
251 20250214 170900 4949505 2300 2300 2300 2300 0
252 20250214 170800 4949505 2300 2300 2300 2300 0
253 20250214 170700 4949505 2300 2300 2300 2300 0
254 20250214 170600 4949505 2300 2300 2300 2300 0
255 20250214 170500 4949505 2300 2300 2300 2300 0
256 20250214 170400 4949505 2300 2300 2300 2300 0
257 20250214 170300 4949505 2300 2300 2300 2300 0
258 20250214 170200 4949505 2300 2300 2300 2300 0
259 20250214 170100 4949505 2300 2300 2300 2300 0
260 20250214 170000 4949505 2300 2300 2300 2300 0
261 20250214 165900 4949505 2300 2300 2300 2300 0
262 20250214 165800 4949505 2300 2300 2300 2300 0
263 20250214 165700 4949505 2300 2300 2300 2300 0
264 20250214 165600 4949505 2300 2300 2300 2300 0
265 20250214 165500 4949505 2300 2300 2300 2300 0
266 20250214 165400 4949505 2300 2300 2300 2300 0
267 20250214 165300 4949505 2300 2300 2300 2300 0
268 20250214 165200 4949505 2300 2300 2300 2300 0
269 20250214 165100 4949505 2300 2300 2300 2300 0
270 20250214 165000 4949505 2300 2300 2300 2300 0
271 20250214 164900 4949505 2300 2300 2300 2300 0
272 20250214 164800 4949505 2300 2300 2300 2300 1
273 20250214 164700 4949505 2300 2300 2300 2300 0
274 20250214 164600 4949505 2300 2300 2300 2300 0
275 20250214 164500 4949505 2300 2300 2300 2300 0
276 20250214 164400 4949505 2300 2300 2300 2300 0
277 20250214 164300 4949505 2300 2300 2300 2300 0
278 20250214 164200 4949505 2300 2300 2300 2300 0
279 20250214 164100 4949505 2300 2300 2300 2300 0
280 20250214 164000 4949505 2300 2300 2300 2300 0
281 20250214 163900 4949505 2300 2300 2300 2300 0
282 20250214 163800 4949505 2300 2300 2300 2300 0
283 20250214 163700 4949505 2300 2300 2300 2300 0
284 20250214 163600 4949505 2300 2300 2300 2300 0
285 20250214 163500 4949505 2300 2300 2300 2300 0
286 20250214 163400 4949505 2300 2300 2300 2300 0
287 20250214 163300 4949505 2300 2300 2300 2300 0
288 20250214 163200 4949505 2300 2300 2300 2300 0
289 20250214 163100 4949505 2300 2300 2300 2300 0
290 20250214 163000 4949505 2300 2300 2300 2300 0
291 20250214 162900 4949505 2300 2300 2300 2300 0
292 20250214 162800 4949505 2300 2300 2300 2300 0
293 20250214 162700 4949505 2300 2300 2300 2300 0
294 20250214 162600 4949505 2300 2300 2300 2300 0
295 20250214 162500 4949505 2300 2300 2300 2300 0
296 20250214 162400 4949505 2300 2300 2300 2300 0
297 20250214 162300 4949505 2300 2300 2300 2300 0
298 20250214 162200 4949505 2300 2300 2300 2300 0
299 20250214 162100 4949505 2300 2300 2300 2300 0
300 20250214 162000 4949505 2300 2300 2300 2300 0
301 20250214 161900 4949505 2300 2300 2300 2300 0
302 20250214 161800 4949505 2300 2300 2300 2300 1
303 20250214 161700 4949505 2300 2300 2300 2300 0
304 20250214 161600 4949505 2300 2300 2300 2300 0
305 20250214 161500 4949505 2300 2300 2300 2300 0
306 20250214 161400 4949505 2300 2300 2300 2300 0
307 20250214 161300 4949505 2300 2300 2300 2300 0
308 20250214 161200 4949505 2300 2300 2300 2300 0
309 20250214 161100 4949505 2300 2300 2300 2300 0
310 20250214 161000 4949505 2300 2300 2300 2300 0
311 20250214 160900 4949505 2300 2300 2300 2300 0
312 20250214 160800 4949505 2300 2300 2300 2300 0
313 20250214 160700 4949505 2300 2300 2300 2300 0
314 20250214 160600 4949505 2300 2300 2300 2300 0
315 20250214 160500 4949505 2300 2300 2300 2300 0
316 20250214 160400 4949505 2300 2300 2300 2300 0
317 20250214 160300 4949505 2300 2300 2300 2300 0
318 20250214 160200 4949505 2300 2300 2300 2300 0
319 20250214 160100 4949505 2300 2300 2300 2300 0
320 20250214 160000 4949505 2300 2300 2300 2300 0
321 20250214 155900 4949505 2300 2300 2300 2300 0
322 20250214 155800 4949505 2300 2300 2300 2300 0
323 20250214 155700 4949505 2300 2300 2300 2300 0
324 20250214 155600 4949505 2300 2300 2300 2300 0
325 20250214 155500 4949505 2300 2300 2300 2300 0
326 20250214 155400 4949505 2300 2300 2300 2300 0
327 20250214 155300 4949505 2300 2300 2300 2300 0
328 20250214 155200 4949505 2300 2300 2300 2300 0
329 20250214 155100 4949505 2300 2300 2300 2300 0
330 20250214 155000 4949505 2300 2300 2300 2300 0
331 20250214 154900 4949505 2300 2300 2300 2300 0
332 20250214 154800 4949505 2300 2300 2300 2300 1
333 20250214 154700 4949505 2300 2300 2300 2300 0
334 20250214 154600 4949505 2300 2300 2300 2300 0
335 20250214 154500 4949505 2300 2300 2300 2300 0
336 20250214 154400 4949505 2300 2300 2300 2300 0
337 20250214 154300 4949505 2300 2300 2300 2300 0
338 20250214 154200 4949505 2300 2300 2300 2300 0
339 20250214 154100 4949505 2300 2300 2300 2300 0
340 20250214 154000 4949505 2300 2300 2300 2300 0
341 20250214 153900 4949505 2300 2300 2300 2300 0
342 20250214 153800 4949505 2300 2300 2300 2300 0
343 20250214 153700 4949505 2300 2300 2300 2300 0
344 20250214 153600 4949505 2300 2300 2300 2300 0
345 20250214 153500 4949505 2300 2300 2300 2300 0
346 20250214 153400 4949505 2300 2300 2300 2300 0
347 20250214 153300 4949505 2300 2300 2300 2300 0
348 20250214 153200 4949505 2300 2300 2300 2300 0
349 20250214 153100 4949505 2300 2300 2300 2300 0
350 20250214 153000 4949505 2300 2300 2300 2300 0
351 20250214 152900 4949505 2300 2300 2300 2300 0
352 20250214 152800 4949505 2300 2300 2300 2300 0
353 20250214 152700 4949505 2300 2300 2300 2300 0
354 20250214 152600 4949505 2300 2300 2300 2300 0
355 20250214 152500 4949505 2300 2300 2300 2300 0
356 20250214 152400 4949505 2300 2300 2300 2300 0
357 20250214 152300 4949505 2300 2300 2300 2300 0
358 20250214 152200 4949505 2300 2300 2300 2300 0
359 20250214 152100 4949505 2300 2300 2300 2300 0
360 20250214 152000 4949505 2300 2300 2300 2300 0
361 20250214 151900 4949505 2300 2300 2300 2300 0
362 20250214 151800 4949505 2300 2300 2300 2300 0
363 20250214 151700 4949505 2300 2300 2300 2300 0
364 20250214 151600 4949505 2300 2300 2300 2300 0
365 20250214 151500 4949505 2300 2300 2300 2300 0
366 20250214 151400 4949505 2300 2300 2300 2300 0
367 20250214 151300 4949505 2300 2300 2300 2300 0
368 20250214 151200 4949505 2300 2300 2300 2300 0
369 20250214 151100 4949505 2300 2300 2300 2300 0
370 20250214 151000 4949505 2300 2300 2300 2300 0
371 20250214 150900 4949505 2300 2300 2300 2300 0
372 20250214 150800 4949505 2300 2300 2300 2300 0
373 20250214 150700 4949505 2300 2300 2300 2300 0
374 20250214 150600 4949505 2300 2300 2300 2300 0
375 20250214 150500 4949505 2300 2300 2300 2300 0
376 20250214 150400 4949505 2300 2300 2300 2300 0
377 20250214 150300 4949505 2300 2300 2300 2300 0
378 20250214 150200 4949505 2300 2300 2300 2300 0
379 20250214 150100 4949505 2300 2300 2300 2300 0
380 20250214 150000 4949505 2300 2300 2300 2300 0
381 20250214 145900 4949505 2300 2300 2300 2300 0
382 20250214 145800 4949505 2300 2300 2300 2300 0
383 20250214 145700 4949505 2300 2300 2300 2300 0
384 20250214 145600 4949505 2300 2300 2300 2300 0
385 20250214 145500 4949505 2300 2300 2300 2300 0
386 20250214 145400 4949505 2300 2300 2300 2300 0
387 20250214 145300 4949505 2300 2300 2300 2300 0
388 20250214 145200 4949505 2300 2300 2300 2300 0
389 20250214 145100 4949505 2300 2300 2300 2300 0
390 20250214 145000 4949505 2300 2300 2300 2300 0
391 20250214 144900 4949505 2300 2300 2300 2300 0
392 20250214 144800 4949505 2300 2300 2300 2300 0
393 20250214 144700 4949505 2300 2300 2300 2300 0
394 20250214 144600 4949505 2300 2300 2300 2300 0
395 20250214 144500 4949505 2300 2300 2300 2300 0
396 20250214 144400 4949505 2300 2300 2300 2300 0
397 20250214 144300 4949505 2300 2300 2300 2300 0
398 20250214 144200 4949505 2300 2300 2300 2300 0
399 20250214 144100 4949505 2300 2300 2300 2300 0
400 20250214 144000 4949505 2300 2300 2300 2300 1
401 20250214 143900 4947205 2145 2145 2145 2145 0
402 20250214 143800 4947205 2145 2145 2145 2145 0
403 20250214 143700 4947205 2145 2145 2145 2145 0
404 20250214 143600 4947205 2145 2145 2145 2145 0
405 20250214 143500 4947205 2145 2145 2145 2145 0
406 20250214 143400 4947205 2145 2145 2145 2145 0
407 20250214 143300 4947205 2145 2145 2145 2145 0
408 20250214 143200 4947205 2145 2145 2145 2145 0
409 20250214 143100 4947205 2145 2145 2145 2145 0
410 20250214 143000 4947205 2145 2145 2145 2145 0
411 20250214 142900 4947205 2145 2145 2145 2145 0
412 20250214 142800 4947205 2145 2145 2145 2145 0
413 20250214 142700 4947205 2145 2145 2145 2145 0
414 20250214 142600 4947205 2145 2150 2150 2145 46
415 20250214 142500 4848455 2150 2150 2150 2150 0
416 20250214 142400 4848455 2150 2235 2235 2150 1300
417 20250214 142300 2053370 2255 2255 2255 2255 0
418 20250214 142200 2053370 2255 2255 2255 2255 0
419 20250214 142100 2053370 2255 2255 2255 2255 0
420 20250214 142000 2053370 2255 2255 2255 2255 0
421 20250214 141900 2053370 2255 2255 2255 2255 0
422 20250214 141800 2053370 2255 2255 2255 2255 0
423 20250214 141700 2053370 2255 2255 2255 2255 0
424 20250214 141600 2053370 2255 2255 2255 2255 0
425 20250214 141500 2053370 2255 2255 2255 2255 0
426 20250214 141400 2053370 2255 2255 2255 2255 0
427 20250214 141300 2053370 2255 2255 2255 2255 0
428 20250214 141200 2053370 2255 2255 2255 2255 0
429 20250214 141100 2053370 2255 2255 2255 2255 0
430 20250214 141000 2053370 2255 2255 2255 2255 0
431 20250214 140900 2053370 2255 2255 2255 2255 0
432 20250214 140800 2053370 2255 2255 2255 2255 0
433 20250214 140700 2053370 2255 2255 2255 2255 0
434 20250214 140600 2053370 2255 2255 2255 2255 0
435 20250214 140500 2053370 2255 2255 2255 2255 0
436 20250214 140400 2053370 2255 2255 2255 2255 0
437 20250214 140300 2053370 2255 2255 2255 2255 0
438 20250214 140200 2053370 2255 2255 2255 2255 0
439 20250214 140100 2053370 2255 2255 2255 2255 0
440 20250214 140000 2053370 2255 2255 2255 2255 0
441 20250214 135900 2053370 2255 2255 2255 2255 0
442 20250214 135800 2053370 2255 2255 2255 2255 0
443 20250214 135700 2053370 2255 2255 2255 2255 0
444 20250214 135600 2053370 2255 2255 2255 2255 0
445 20250214 135500 2053370 2255 2255 2255 2255 0
446 20250214 135400 2053370 2255 2255 2255 2255 0
447 20250214 135300 2053370 2255 2255 2255 2255 0
448 20250214 135200 2053370 2255 2255 2255 2255 0
449 20250214 135100 2053370 2255 2255 2255 2255 0
450 20250214 135000 2053370 2255 2255 2255 2255 0
451 20250214 134900 2053370 2255 2255 2255 2255 0
452 20250214 134800 2053370 2255 2255 2255 2255 0
453 20250214 134700 2053370 2255 2255 2255 2255 0
454 20250214 134600 2053370 2255 2255 2255 2255 0
455 20250214 134500 2053370 2255 2255 2255 2255 0
456 20250214 134400 2053370 2255 2255 2255 2255 0
457 20250214 134300 2053370 2255 2255 2255 2255 0
458 20250214 134200 2053370 2255 2255 2255 2255 0
459 20250214 134100 2053370 2255 2255 2255 2255 0
460 20250214 134000 2053370 2255 2255 2255 2255 0
461 20250214 133900 2053370 2255 2255 2255 2255 0
462 20250214 133800 2053370 2255 2255 2255 2255 0
463 20250214 133700 2053370 2255 2255 2255 2255 0
464 20250214 133600 2053370 2255 2255 2255 2255 0
465 20250214 133500 2053370 2255 2255 2255 2255 0
466 20250214 133400 2053370 2255 2255 2255 2255 0
467 20250214 133300 2053370 2255 2255 2255 2255 0
468 20250214 133200 2053370 2255 2255 2255 2255 0
469 20250214 133100 2053370 2255 2255 2255 2255 0
470 20250214 133000 2053370 2255 2255 2255 2255 0
471 20250214 132900 2053370 2255 2255 2255 2255 0
472 20250214 132800 2053370 2255 2255 2255 2255 0
473 20250214 132700 2053370 2255 2255 2255 2255 0
474 20250214 132600 2053370 2255 2255 2255 2255 0
475 20250214 132500 2053370 2255 2255 2255 2255 0
476 20250214 132400 2053370 2255 2255 2255 2255 0
477 20250214 132300 2053370 2255 2255 2255 2255 0
478 20250214 132200 2053370 2255 2255 2255 2255 0
479 20250214 132100 2053370 2255 2255 2255 2255 0
480 20250214 132000 2053370 2255 2255 2255 2255 0
481 20250214 131900 2053370 2255 2255 2255 2255 0
482 20250214 131800 2053370 2255 2255 2255 2255 0
483 20250214 131700 2053370 2255 2255 2255 2255 0
484 20250214 131600 2053370 2255 2255 2255 2255 0
485 20250214 131500 2053370 2255 2255 2255 2255 0
486 20250214 131400 2053370 2255 2255 2255 2255 0
487 20250214 131300 2053370 2255 2255 2255 2255 0
488 20250214 131200 2053370 2255 2255 2255 2255 0
489 20250214 131100 2053370 2255 2255 2255 2255 0
490 20250214 131000 2053370 2255 2255 2255 2255 0
491 20250214 130900 2053370 2255 2255 2255 2255 0
492 20250214 130800 2053370 2255 2255 2255 2255 0
493 20250214 130700 2053370 2255 2255 2255 2255 0
494 20250214 130600 2053370 2255 2255 2255 2255 0
495 20250214 130500 2053370 2255 2255 2255 2255 0
496 20250214 130400 2053370 2255 2255 2255 2255 0
497 20250214 130300 2053370 2255 2255 2255 2255 0
498 20250214 130200 2053370 2255 2255 2255 2255 0
499 20250214 130100 2053370 2255 2255 2255 2255 5
500 20250214 130000 2042095 2255 2255 2255 2255 0
501 20250214 125900 2042095 2255 2255 2255 2255 0
502 20250214 125800 2042095 2255 2255 2255 2255 0
503 20250214 125700 2042095 2255 2255 2255 2255 0
504 20250214 125600 2042095 2255 2255 2255 2255 0
505 20250214 125500 2042095 2255 2255 2255 2255 0
506 20250214 125400 2042095 2255 2255 2255 2255 0
507 20250214 125300 2042095 2255 2255 2255 2255 0
508 20250214 125200 2042095 2255 2255 2255 2255 0
509 20250214 125100 2042095 2255 2255 2255 2255 0
510 20250214 125000 2042095 2255 2255 2255 2255 0
511 20250214 124900 2042095 2255 2255 2255 2255 0
512 20250214 124800 2042095 2255 2255 2255 2255 0
513 20250214 124700 2042095 2255 2255 2255 2255 9
514 20250214 124600 2021800 2255 2255 2255 2255 0
515 20250214 124500 2021800 2255 2255 2255 2255 0
516 20250214 124400 2021800 2255 2255 2255 2255 0
517 20250214 124300 2021800 2255 2255 2255 2255 0
518 20250214 124200 2021800 2255 2255 2255 2255 0
519 20250214 124100 2021800 2255 2255 2255 2255 0
520 20250214 124000 2021800 2255 2255 2255 2255 0
521 20250214 123900 2021800 2255 2255 2255 2255 0
522 20250214 123800 2021800 2255 2255 2255 2255 0
523 20250214 123700 2021800 2255 2255 2255 2255 0
524 20250214 123600 2021800 2255 2255 2255 2255 0
525 20250214 123500 2021800 2255 2255 2255 2255 0
526 20250214 123400 2021800 2255 2255 2255 2255 0
527 20250214 123300 2021800 2255 2255 2255 2255 0
528 20250214 123200 2021800 2255 2255 2255 2255 0
529 20250214 123100 2021800 2255 2255 2255 2255 0
530 20250214 123000 2021800 2255 2255 2255 2255 0
531 20250214 122900 2021800 2255 2255 2255 2255 0
532 20250214 122800 2021800 2255 2255 2255 2255 0
533 20250214 122700 2021800 2255 2255 2255 2255 0
534 20250214 122600 2021800 2255 2255 2255 2255 0
535 20250214 122500 2021800 2255 2255 2255 2255 0
536 20250214 122400 2021800 2255 2255 2255 2255 0
537 20250214 122300 2021800 2255 2255 2255 2255 0
538 20250214 122200 2021800 2255 2255 2255 2255 0
539 20250214 122100 2021800 2255 2255 2255 2255 0
540 20250214 122000 2021800 2255 2255 2255 2255 0
541 20250214 121900 2021800 2255 2255 2255 2255 0
542 20250214 121800 2021800 2255 2255 2255 2255 0
543 20250214 121700 2021800 2255 2255 2255 2255 0
544 20250214 121600 2021800 2255 2255 2255 2255 0
545 20250214 121500 2021800 2255 2255 2255 2255 0
546 20250214 121400 2021800 2255 2255 2255 2255 0
547 20250214 121300 2021800 2255 2255 2255 2255 0
548 20250214 121200 2021800 2255 2255 2255 2255 0
549 20250214 121100 2021800 2255 2255 2255 2255 0
550 20250214 121000 2021800 2255 2255 2255 2255 0
551 20250214 120900 2021800 2255 2255 2255 2255 0
552 20250214 120800 2021800 2255 2255 2255 2255 0
553 20250214 120700 2021800 2255 2255 2255 2255 0
554 20250214 120600 2021800 2255 2255 2255 2255 0
555 20250214 120500 2021800 2255 2255 2255 2255 0
556 20250214 120400 2021800 2255 2255 2255 2255 0
557 20250214 120300 2021800 2255 2255 2255 2255 0
558 20250214 120200 2021800 2255 2255 2255 2255 0
559 20250214 120100 2021800 2255 2255 2255 2255 1
560 20250214 120000 2019545 2235 2235 2235 2235 0
561 20250214 115900 2019545 2235 2235 2235 2235 0
562 20250214 115800 2019545 2235 2235 2235 2235 0
563 20250214 115700 2019545 2235 2235 2235 2235 0
564 20250214 115600 2019545 2235 2235 2235 2235 0
565 20250214 115500 2019545 2235 2235 2235 2235 0
566 20250214 115400 2019545 2235 2235 2235 2235 0
567 20250214 115300 2019545 2235 2235 2235 2235 0
568 20250214 115200 2019545 2235 2235 2235 2235 0
569 20250214 115100 2019545 2235 2235 2235 2235 0
570 20250214 115000 2019545 2235 2235 2235 2235 0
571 20250214 114900 2019545 2235 2235 2235 2235 0
572 20250214 114800 2019545 2235 2235 2235 2235 0
573 20250214 114700 2019545 2235 2235 2235 2235 0
574 20250214 114600 2019545 2235 2235 2235 2235 8
575 20250214 114500 2001665 2235 2230 2235 2230 692
576 20250214 114400 456040 2140 2140 2140 2140 0
577 20250214 114300 456040 2140 2140 2140 2140 0
578 20250214 114200 456040 2140 2140 2140 2140 0
579 20250214 114100 456040 2140 2140 2140 2140 0
580 20250214 114000 456040 2140 2140 2140 2140 0
581 20250214 113900 456040 2140 2140 2140 2140 0
582 20250214 113800 456040 2140 2140 2140 2140 0
583 20250214 113700 456040 2140 2140 2140 2140 97
584 20250214 113600 248460 2130 2130 2130 2130 0
585 20250214 113500 248460 2130 2130 2130 2130 100
586 20250214 113400 35460 2130 2130 2130 2130 0
587 20250214 113300 35460 2130 2130 2130 2130 0
588 20250214 113200 35460 2130 2130 2130 2130 0
589 20250214 113100 35460 2130 2130 2130 2130 0
590 20250214 113000 35460 2130 2130 2130 2130 0
591 20250214 112900 35460 2130 2130 2130 2130 0
592 20250214 112800 35460 2130 2130 2130 2130 0
593 20250214 112700 35460 2130 2130 2130 2130 0
594 20250214 112600 35460 2130 2130 2130 2130 0
595 20250214 112500 35460 2130 2130 2130 2130 0
596 20250214 112400 35460 2130 2130 2130 2130 0
597 20250214 112300 35460 2130 2130 2130 2130 0
598 20250214 112200 35460 2130 2130 2130 2130 0
599 20250214 112100 35460 2130 2130 2130 2130 0
600 20250214 112000 35460 2130 2130 2130 2130 0
601 20250214 111900 35460 2130 2130 2130 2130 0
602 20250214 111800 35460 2130 2130 2130 2130 1
603 20250214 111700 33330 2235 2235 2235 2235 0
604 20250214 111600 33330 2235 2235 2235 2235 0
605 20250214 111500 33330 2235 2235 2235 2235 0
606 20250214 111400 33330 2235 2235 2235 2235 0
607 20250214 111300 33330 2235 2235 2235 2235 0
608 20250214 111200 33330 2235 2235 2235 2235 0
609 20250214 111100 33330 2235 2235 2235 2235 0
610 20250214 111000 33330 2235 2235 2235 2235 0
611 20250214 110900 33330 2235 2235 2235 2235 0
612 20250214 110800 33330 2235 2235 2235 2235 0
613 20250214 110700 33330 2235 2235 2235 2235 0
614 20250214 110600 33330 2235 2235 2235 2235 0
615 20250214 110500 33330 2235 2235 2235 2235 0
616 20250214 110400 33330 2235 2235 2235 2235 0
617 20250214 110300 33330 2235 2235 2235 2235 0
618 20250214 110200 33330 2235 2235 2235 2235 0
619 20250214 110100 33330 2235 2235 2235 2235 0
620 20250214 110000 33330 2235 2235 2235 2235 0
621 20250214 105900 33330 2235 2235 2235 2235 0
622 20250214 105800 33330 2235 2235 2235 2235 0
623 20250214 105700 33330 2235 2235 2235 2235 0
624 20250214 105600 33330 2235 2235 2235 2235 0
625 20250214 105500 33330 2235 2235 2235 2235 0
626 20250214 105400 33330 2235 2235 2235 2235 0
627 20250214 105300 33330 2235 2235 2235 2235 0
628 20250214 105200 33330 2235 2235 2235 2235 0
629 20250214 105100 33330 2235 2235 2235 2235 5
630 20250214 105000 22155 2235 2235 2235 2235 0
631 20250214 104900 22155 2235 2235 2235 2235 0
632 20250214 104800 22155 2235 2235 2235 2235 0
633 20250214 104700 22155 2235 2235 2235 2235 0
634 20250214 104600 22155 2235 2235 2235 2235 1
635 20250214 104500 19920 2130 2130 2130 2130 0
636 20250214 104400 19920 2130 2130 2130 2130 0
637 20250214 104300 19920 2130 2130 2130 2130 1
638 20250214 104200 17790 2245 2245 2245 2245 0
639 20250214 104100 17790 2245 2245 2245 2245 0
640 20250214 104000 17790 2245 2245 2245 2245 0
641 20250214 103900 17790 2245 2245 2245 2245 0
642 20250214 103800 17790 2245 2245 2245 2245 0
643 20250214 103700 17790 2245 2245 2245 2245 0
644 20250214 103600 17790 2245 2245 2245 2245 0
645 20250214 103500 17790 2245 2245 2245 2245 0
646 20250214 103400 17790 2245 2245 2245 2245 0
647 20250214 103300 17790 2245 2245 2245 2245 0
648 20250214 103200 17790 2245 2245 2245 2245 0
649 20250214 103100 17790 2245 2245 2245 2245 0
650 20250214 103000 17790 2245 2245 2245 2245 0
651 20250214 102900 17790 2245 2245 2245 2245 0
652 20250214 102800 17790 2245 2245 2245 2245 0
653 20250214 102700 17790 2245 2245 2245 2245 0
654 20250214 102600 17790 2245 2245 2245 2245 0
655 20250214 102500 17790 2245 2245 2245 2245 0
656 20250214 102400 17790 2245 2245 2245 2245 0
657 20250214 102300 17790 2245 2245 2245 2245 0
658 20250214 102200 17790 2245 2245 2245 2245 0
659 20250214 102100 17790 2245 2245 2245 2245 0
660 20250214 102000 17790 2245 2245 2245 2245 0
661 20250214 101900 17790 2245 2245 2245 2245 0
662 20250214 101800 17790 2245 2245 2245 2245 0
663 20250214 101700 17790 2245 2245 2245 2245 0
664 20250214 101600 17790 2245 2245 2245 2245 0
665 20250214 101500 17790 2245 2245 2245 2245 0
666 20250214 101400 17790 2245 2245 2245 2245 0
667 20250214 101300 17790 2245 2245 2245 2245 0
668 20250214 101200 17790 2245 2245 2245 2245 0
669 20250214 101100 17790 2245 2245 2245 2245 0
670 20250214 101000 17790 2245 2245 2245 2245 0
671 20250214 100900 17790 2245 2245 2245 2245 0
672 20250214 100800 17790 2245 2245 2245 2245 0
673 20250214 100700 17790 2245 2245 2245 2245 0
674 20250214 100600 17790 2245 2245 2245 2245 0
675 20250214 100500 17790 2245 2245 2245 2245 0
676 20250214 100400 17790 2245 2245 2245 2245 0
677 20250214 100300 17790 2245 2245 2245 2245 0
678 20250214 100200 17790 2245 2245 2245 2245 0
679 20250214 100100 17790 2245 2245 2245 2245 0
680 20250214 100000 17790 2245 2245 2245 2245 0
681 20250214 095900 17790 2245 2245 2245 2245 0
682 20250214 095800 17790 2245 2245 2245 2245 0
683 20250214 095700 17790 2245 2245 2245 2245 0
684 20250214 095600 17790 2245 2245 2245 2245 0
685 20250214 095500 17790 2245 2245 2245 2245 0
686 20250214 095400 17790 2245 2245 2245 2245 0
687 20250214 095300 17790 2245 2245 2245 2245 1
688 20250214 095200 15545 2120 2120 2120 2120 0
689 20250214 095100 15545 2120 2120 2120 2120 0
690 20250214 095000 15545 2120 2120 2120 2120 0
691 20250214 094900 15545 2120 2120 2120 2120 0
692 20250214 094800 15545 2120 2120 2120 2120 1
693 20250214 094700 13425 2250 2250 2250 2250 0
694 20250214 094600 13425 2250 2250 2250 2250 0
695 20250214 094500 13425 2250 2250 2250 2250 0
696 20250214 094400 13425 2250 2250 2250 2250 0
697 20250214 094300 13425 2250 2250 2250 2250 0
698 20250214 094200 13425 2250 2250 2250 2250 0
699 20250214 094100 13425 2250 2250 2250 2250 0
700 20250214 094000 13425 2250 2250 2250 2250 0
701 20250214 093900 13425 2250 2250 2250 2250 0
702 20250214 093800 13425 2250 2250 2250 2250 0
703 20250214 093700 13425 2250 2250 2250 2250 0
704 20250214 093600 13425 2250 2250 2250 2250 0
705 20250214 093500 13425 2250 2250 2250 2250 0
706 20250214 093400 13425 2250 2250 2250 2250 0
707 20250214 093300 13425 2250 2250 2250 2250 0
708 20250214 093200 13425 2250 2250 2250 2250 1
709 20250214 093100 11175 2115 2115 2115 2115 1
710 20250214 093000 9060 2265 2265 2265 2265 1
711 20250214 092900 6795 2200 2200 2200 2200 0
712 20250214 092800 6795 2200 2200 2200 2200 1
713 20250214 092700 4595 2300 2300 2300 2300 0
714 20250214 092600 4595 2300 2300 2300 2300 0
715 20250214 092500 4595 2300 2300 2300 2300 0
716 20250214 092400 4595 2300 2300 2300 2300 0
717 20250214 092300 4595 2300 2300 2300 2300 0
718 20250214 092200 4595 2300 2300 2300 2300 0
719 20250214 092100 4595 2300 2300 2300 2300 0
720 20250214 092000 4595 2300 2300 2300 2300 0
721 20250214 091900 4595 2300 2300 2300 2300 0
722 20250214 091800 4595 2300 2300 2300 2300 0
723 20250214 091700 4595 2300 2300 2300 2300 0
724 20250214 091600 4595 2300 2300 2300 2300 0
725 20250214 091500 4595 2300 2300 2300 2300 0
726 20250214 091400 4595 2300 2300 2300 2300 0
727 20250214 091300 4595 2300 2300 2300 2300 0
728 20250214 091200 4595 2300 2295 2300 2295 2
729 20250214 091100 0 2285 2285 2285 2285 0
730 20250214 091000 0 2285 2285 2285 2285 0
731 20250214 090900 0 2285 2285 2285 2285 0
732 20250214 090800 0 2285 2285 2285 2285 0
733 20250214 090700 0 2285 2285 2285 2285 0
734 20250214 090600 0 2285 2285 2285 2285 0
735 20250214 090500 0 2285 2285 2285 2285 0
736 20250214 090400 0 2285 2285 2285 2285 0
737 20250214 090300 0 2285 2285 2285 2285 0
738 20250214 090200 0 2285 2285 2285 2285 0
739 20250214 090100 0 2285 2285 2285 2285 0
740 20250214 090000 0 2285 2285 2285 2285 0