ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
323230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,211900,0,161,161,161,161,0
20250214,211800,0,161,161,161,161,0
20250214,211700,0,161,161,161,161,0
20250214,211600,0,161,161,161,161,0
20250214,211500,0,161,161,161,161,0
20250214,211400,0,161,161,161,161,0
20250214,211300,0,161,161,161,161,0
20250214,211200,0,161,161,161,161,0
20250214,211100,0,161,161,161,161,0
20250214,211000,0,161,161,161,161,0
20250214,210900,0,161,161,161,161,0
20250214,210800,0,161,161,161,161,0
20250214,210700,0,161,161,161,161,0
20250214,210600,0,161,161,161,161,0
20250214,210500,0,161,161,161,161,0
20250214,210400,0,161,161,161,161,0
20250214,210300,0,161,161,161,161,0
20250214,210200,0,161,161,161,161,0
20250214,210100,0,161,161,161,161,0
20250214,210000,0,161,161,161,161,0
20250214,205900,0,161,161,161,161,0
20250214,205800,0,161,161,161,161,0
20250214,205700,0,161,161,161,161,0
20250214,205600,0,161,161,161,161,0
20250214,205500,0,161,161,161,161,0
20250214,205400,0,161,161,161,161,0
20250214,205300,0,161,161,161,161,0
20250214,205200,0,161,161,161,161,0
20250214,205100,0,161,161,161,161,0
20250214,205000,0,161,161,161,161,0
20250214,204900,0,161,161,161,161,0
20250214,204800,0,161,161,161,161,0
20250214,204700,0,161,161,161,161,0
20250214,204600,0,161,161,161,161,0
20250214,204500,0,161,161,161,161,0
20250214,204400,0,161,161,161,161,0
20250214,204300,0,161,161,161,161,0
20250214,204200,0,161,161,161,161,0
20250214,204100,0,161,161,161,161,0
20250214,204000,0,161,161,161,161,0
20250214,203900,0,161,161,161,161,0
20250214,203800,0,161,161,161,161,0
20250214,203700,0,161,161,161,161,0
20250214,203600,0,161,161,161,161,0
20250214,203500,0,161,161,161,161,0
20250214,203400,0,161,161,161,161,0
20250214,203300,0,161,161,161,161,0
20250214,203200,0,161,161,161,161,0
20250214,203100,0,161,161,161,161,0
20250214,203000,0,161,161,161,161,0
20250214,202900,0,161,161,161,161,0
20250214,202800,0,161,161,161,161,0
20250214,202700,0,161,161,161,161,0
20250214,202600,0,161,161,161,161,0
20250214,202500,0,161,161,161,161,0
20250214,202400,0,161,161,161,161,0
20250214,202300,0,161,161,161,161,0
20250214,202200,0,161,161,161,161,0
20250214,202100,0,161,161,161,161,0
20250214,202000,0,161,161,161,161,0
20250214,201900,0,161,161,161,161,0
20250214,201800,0,161,161,161,161,0
20250214,201700,0,161,161,161,161,0
20250214,201600,0,161,161,161,161,0
20250214,201500,0,161,161,161,161,0
20250214,201400,0,161,161,161,161,0
20250214,201300,0,161,161,161,161,0
20250214,201200,0,161,161,161,161,0
20250214,201100,0,161,161,161,161,0
20250214,201000,0,161,161,161,161,0
20250214,200900,0,161,161,161,161,0
20250214,200800,0,161,161,161,161,0
20250214,200700,0,161,161,161,161,0
20250214,200600,0,161,161,161,161,0
20250214,200500,0,161,161,161,161,0
20250214,200400,0,161,161,161,161,0
20250214,200300,0,161,161,161,161,0
20250214,200200,0,161,161,161,161,0
20250214,200100,0,161,161,161,161,0
20250214,200000,0,161,161,161,161,0
20250214,195900,0,161,161,161,161,0
20250214,195800,0,161,161,161,161,0
20250214,195700,0,161,161,161,161,0
20250214,195600,0,161,161,161,161,0
20250214,195500,0,161,161,161,161,0
20250214,195400,0,161,161,161,161,0
20250214,195300,0,161,161,161,161,0
20250214,195200,0,161,161,161,161,0
20250214,195100,0,161,161,161,161,0
20250214,195000,0,161,161,161,161,0
20250214,194900,0,161,161,161,161,0
20250214,194800,0,161,161,161,161,0
20250214,194700,0,161,161,161,161,0
20250214,194600,0,161,161,161,161,0
20250214,194500,0,161,161,161,161,0
20250214,194400,0,161,161,161,161,0
20250214,194300,0,161,161,161,161,0
20250214,194200,0,161,161,161,161,0
20250214,194100,0,161,161,161,161,0
20250214,194000,0,161,161,161,161,0
20250214,193900,0,161,161,161,161,0
20250214,193800,0,161,161,161,161,0
20250214,193700,0,161,161,161,161,0
20250214,193600,0,161,161,161,161,0
20250214,193500,0,161,161,161,161,0
20250214,193400,0,161,161,161,161,0
20250214,193300,0,161,161,161,161,0
20250214,193200,0,161,161,161,161,0
20250214,193100,0,161,161,161,161,0
20250214,193000,0,161,161,161,161,0
20250214,192900,0,161,161,161,161,0
20250214,192800,0,161,161,161,161,0
20250214,192700,0,161,161,161,161,0
20250214,192600,0,161,161,161,161,0
20250214,192500,0,161,161,161,161,0
20250214,192400,0,161,161,161,161,0
20250214,192300,0,161,161,161,161,0
20250214,192200,0,161,161,161,161,0
20250214,192100,0,161,161,161,161,0
20250214,192000,0,161,161,161,161,0
20250214,191900,0,161,161,161,161,0
20250214,191800,0,161,161,161,161,0
20250214,191700,0,161,161,161,161,0
20250214,191600,0,161,161,161,161,0
20250214,191500,0,161,161,161,161,0
20250214,191400,0,161,161,161,161,0
20250214,191300,0,161,161,161,161,0
20250214,191200,0,161,161,161,161,0
20250214,191100,0,161,161,161,161,0
20250214,191000,0,161,161,161,161,0
20250214,190900,0,161,161,161,161,0
20250214,190800,0,161,161,161,161,0
20250214,190700,0,161,161,161,161,0
20250214,190600,0,161,161,161,161,0
20250214,190500,0,161,161,161,161,0
20250214,190400,0,161,161,161,161,0
20250214,190300,0,161,161,161,161,0
20250214,190200,0,161,161,161,161,0
20250214,190100,0,161,161,161,161,0
20250214,190000,0,161,161,161,161,0
20250214,185900,0,161,161,161,161,0
20250214,185800,0,161,161,161,161,0
20250214,185700,0,161,161,161,161,0
20250214,185600,0,161,161,161,161,0
20250214,185500,0,161,161,161,161,0
20250214,185400,0,161,161,161,161,0
20250214,185300,0,161,161,161,161,0
20250214,185200,0,161,161,161,161,0
20250214,185100,0,161,161,161,161,0
20250214,185000,0,161,161,161,161,0
20250214,184900,0,161,161,161,161,0
20250214,184800,0,161,161,161,161,0
20250214,184700,0,161,161,161,161,0
20250214,184600,0,161,161,161,161,0
20250214,184500,0,161,161,161,161,0
20250214,184400,0,161,161,161,161,0
20250214,184300,0,161,161,161,161,0
20250214,184200,0,161,161,161,161,0
20250214,184100,0,161,161,161,161,0
20250214,184000,0,161,161,161,161,0
20250214,183900,0,161,161,161,161,0
20250214,183800,0,161,161,161,161,0
20250214,183700,0,161,161,161,161,0
20250214,183600,0,161,161,161,161,0
20250214,183500,0,161,161,161,161,0
20250214,183400,0,161,161,161,161,0
20250214,183300,0,161,161,161,161,0
20250214,183200,0,161,161,161,161,0
20250214,183100,0,161,161,161,161,0
20250214,183000,0,161,161,161,161,0
20250214,182900,0,161,161,161,161,0
20250214,182800,0,161,161,161,161,0
20250214,182700,0,161,161,161,161,0
20250214,182600,0,161,161,161,161,0
20250214,182500,0,161,161,161,161,0
20250214,182400,0,161,161,161,161,0
20250214,182300,0,161,161,161,161,0
20250214,182200,0,161,161,161,161,0
20250214,182100,0,161,161,161,161,0
20250214,182000,0,161,161,161,161,0
20250214,181900,0,161,161,161,161,0
20250214,181800,0,161,161,161,161,0
20250214,181700,0,161,161,161,161,0
20250214,181600,0,161,161,161,161,0
20250214,181500,0,161,161,161,161,0
20250214,181400,0,161,161,161,161,0
20250214,181300,0,161,161,161,161,0
20250214,181200,0,161,161,161,161,0
20250214,181100,0,161,161,161,161,0
20250214,181000,0,161,161,161,161,0
20250214,180900,0,161,161,161,161,0
20250214,180800,0,161,161,161,161,0
20250214,180700,0,161,161,161,161,0
20250214,180600,0,161,161,161,161,0
20250214,180500,0,161,161,161,161,0
20250214,180400,0,161,161,161,161,0
20250214,180300,0,161,161,161,161,0
20250214,180200,0,161,161,161,161,0
20250214,180100,0,161,161,161,161,0
20250214,180000,0,161,161,161,161,0
20250214,175900,0,161,161,161,161,0
20250214,175800,0,161,161,161,161,0
20250214,175700,0,161,161,161,161,0
20250214,175600,0,161,161,161,161,0
20250214,175500,0,161,161,161,161,0
20250214,175400,0,161,161,161,161,0
20250214,175300,0,161,161,161,161,0
20250214,175200,0,161,161,161,161,0
20250214,175100,0,161,161,161,161,0
20250214,175000,0,161,161,161,161,0
20250214,174900,0,161,161,161,161,0
20250214,174800,0,161,161,161,161,0
20250214,174700,0,161,161,161,161,0
20250214,174600,0,161,161,161,161,0
20250214,174500,0,161,161,161,161,0
20250214,174400,0,161,161,161,161,0
20250214,174300,0,161,161,161,161,0
20250214,174200,0,161,161,161,161,0
20250214,174100,0,161,161,161,161,0
20250214,174000,0,161,161,161,161,0
20250214,173900,0,161,161,161,161,0
20250214,173800,0,161,161,161,161,0
20250214,173700,0,161,161,161,161,0
20250214,173600,0,161,161,161,161,0
20250214,173500,0,161,161,161,161,0
20250214,173400,0,161,161,161,161,0
20250214,173300,0,161,161,161,161,0
20250214,173200,0,161,161,161,161,0
20250214,173100,0,161,161,161,161,0
20250214,173000,0,161,161,161,161,0
20250214,172900,0,161,161,161,161,0
20250214,172800,0,161,161,161,161,0
20250214,172700,0,161,161,161,161,0
20250214,172600,0,161,161,161,161,0
20250214,172500,0,161,161,161,161,0
20250214,172400,0,161,161,161,161,0
20250214,172300,0,161,161,161,161,0
20250214,172200,0,161,161,161,161,0
20250214,172100,0,161,161,161,161,0
20250214,172000,0,161,161,161,161,0
20250214,171900,0,161,161,161,161,0
20250214,171800,0,161,161,161,161,0
20250214,171700,0,161,161,161,161,0
20250214,171600,0,161,161,161,161,0
20250214,171500,0,161,161,161,161,0
20250214,171400,0,161,161,161,161,0
20250214,171300,0,161,161,161,161,0
20250214,171200,0,161,161,161,161,0
20250214,171100,0,161,161,161,161,0
20250214,171000,0,161,161,161,161,0
20250214,170900,0,161,161,161,161,0
20250214,170800,0,161,161,161,161,0
20250214,170700,0,161,161,161,161,0
20250214,170600,0,161,161,161,161,0
20250214,170500,0,161,161,161,161,0
20250214,170400,0,161,161,161,161,0
20250214,170300,0,161,161,161,161,0
20250214,170200,0,161,161,161,161,0
20250214,170100,0,161,161,161,161,0
20250214,170000,0,161,161,161,161,0
20250214,165900,0,161,161,161,161,0
20250214,165800,0,161,161,161,161,0
20250214,165700,0,161,161,161,161,0
20250214,165600,0,161,161,161,161,0
20250214,165500,0,161,161,161,161,0
20250214,165400,0,161,161,161,161,0
20250214,165300,0,161,161,161,161,0
20250214,165200,0,161,161,161,161,0
20250214,165100,0,161,161,161,161,0
20250214,165000,0,161,161,161,161,0
20250214,164900,0,161,161,161,161,0
20250214,164800,0,161,161,161,161,0
20250214,164700,0,161,161,161,161,0
20250214,164600,0,161,161,161,161,0
20250214,164500,0,161,161,161,161,0
20250214,164400,0,161,161,161,161,0
20250214,164300,0,161,161,161,161,0
20250214,164200,0,161,161,161,161,0
20250214,164100,0,161,161,161,161,0
20250214,164000,0,161,161,161,161,0
20250214,163900,0,161,161,161,161,0
20250214,163800,0,161,161,161,161,0
20250214,163700,0,161,161,161,161,0
20250214,163600,0,161,161,161,161,0
20250214,163500,0,161,161,161,161,0
20250214,163400,0,161,161,161,161,0
20250214,163300,0,161,161,161,161,0
20250214,163200,0,161,161,161,161,0
20250214,163100,0,161,161,161,161,0
20250214,163000,0,161,161,161,161,0
20250214,162900,0,161,161,161,161,0
20250214,162800,0,161,161,161,161,0
20250214,162700,0,161,161,161,161,0
20250214,162600,0,161,161,161,161,0
20250214,162500,0,161,161,161,161,0
20250214,162400,0,161,161,161,161,0
20250214,162300,0,161,161,161,161,0
20250214,162200,0,161,161,161,161,0
20250214,162100,0,161,161,161,161,0
20250214,162000,0,161,161,161,161,0
20250214,161900,0,161,161,161,161,0
20250214,161800,0,161,161,161,161,0
20250214,161700,0,161,161,161,161,0
20250214,161600,0,161,161,161,161,0
20250214,161500,0,161,161,161,161,0
20250214,161400,0,161,161,161,161,0
20250214,161300,0,161,161,161,161,0
20250214,161200,0,161,161,161,161,0
20250214,161100,0,161,161,161,161,0
20250214,161000,0,161,161,161,161,0
20250214,160900,0,161,161,161,161,0
20250214,160800,0,161,161,161,161,0
20250214,160700,0,161,161,161,161,0
20250214,160600,0,161,161,161,161,0
20250214,160500,0,161,161,161,161,0
20250214,160400,0,161,161,161,161,0
20250214,160300,0,161,161,161,161,0
20250214,160200,0,161,161,161,161,0
20250214,160100,0,161,161,161,161,0
20250214,160000,0,161,161,161,161,0
20250214,155900,0,161,161,161,161,0
20250214,155800,0,161,161,161,161,0
20250214,155700,0,161,161,161,161,0
20250214,155600,0,161,161,161,161,0
20250214,155500,0,161,161,161,161,0
20250214,155400,0,161,161,161,161,0
20250214,155300,0,161,161,161,161,0
20250214,155200,0,161,161,161,161,0
20250214,155100,0,161,161,161,161,0
20250214,155000,0,161,161,161,161,0
20250214,154900,0,161,161,161,161,0
20250214,154800,0,161,161,161,161,0
20250214,154700,0,161,161,161,161,0
20250214,154600,0,161,161,161,161,0
20250214,154500,0,161,161,161,161,0
20250214,154400,0,161,161,161,161,0
20250214,154300,0,161,161,161,161,0
20250214,154200,0,161,161,161,161,0
20250214,154100,0,161,161,161,161,0
20250214,154000,0,161,161,161,161,0
20250214,153900,0,161,161,161,161,0
20250214,153800,0,161,161,161,161,0
20250214,153700,0,161,161,161,161,0
20250214,153600,0,161,161,161,161,0
20250214,153500,0,161,161,161,161,0
20250214,153400,0,161,161,161,161,0
20250214,153300,0,161,161,161,161,0
20250214,153200,0,161,161,161,161,0
20250214,153100,0,161,161,161,161,0
20250214,153000,0,161,161,161,161,0
20250214,152900,0,161,161,161,161,0
20250214,152800,0,161,161,161,161,0
20250214,152700,0,161,161,161,161,0
20250214,152600,0,161,161,161,161,0
20250214,152500,0,161,161,161,161,0
20250214,152400,0,161,161,161,161,0
20250214,152300,0,161,161,161,161,0
20250214,152200,0,161,161,161,161,0
20250214,152100,0,161,161,161,161,0
20250214,152000,0,161,161,161,161,0
20250214,151900,0,161,161,161,161,0
20250214,151800,0,161,161,161,161,0
20250214,151700,0,161,161,161,161,0
20250214,151600,0,161,161,161,161,0
20250214,151500,0,161,161,161,161,0
20250214,151400,0,161,161,161,161,0
20250214,151300,0,161,161,161,161,0
20250214,151200,0,161,161,161,161,0
20250214,151100,0,161,161,161,161,0
20250214,151000,0,161,161,161,161,0
20250214,150900,0,161,161,161,161,0
20250214,150800,0,161,161,161,161,0
20250214,150700,0,161,161,161,161,0
20250214,150600,0,161,161,161,161,0
20250214,150500,0,161,161,161,161,0
20250214,150400,0,161,161,161,161,0
20250214,150300,0,161,161,161,161,0
20250214,150200,0,161,161,161,161,0
20250214,150100,0,161,161,161,161,0
20250214,150000,0,161,161,161,161,0
20250214,145900,0,161,161,161,161,0
20250214,145800,0,161,161,161,161,0
20250214,145700,0,161,161,161,161,0
20250214,145600,0,161,161,161,161,0
20250214,145500,0,161,161,161,161,0
20250214,145400,0,161,161,161,161,0
20250214,145300,0,161,161,161,161,0
20250214,145200,0,161,161,161,161,0
20250214,145100,0,161,161,161,161,0
20250214,145000,0,161,161,161,161,0
20250214,144900,0,161,161,161,161,0
20250214,144800,0,161,161,161,161,0
20250214,144700,0,161,161,161,161,0
20250214,144600,0,161,161,161,161,0
20250214,144500,0,161,161,161,161,0
20250214,144400,0,161,161,161,161,0
20250214,144300,0,161,161,161,161,0
20250214,144200,0,161,161,161,161,0
20250214,144100,0,161,161,161,161,0
20250214,144000,0,161,161,161,161,0
20250214,143900,0,161,161,161,161,0
20250214,143800,0,161,161,161,161,0
20250214,143700,0,161,161,161,161,0
20250214,143600,0,161,161,161,161,0
20250214,143500,0,161,161,161,161,0
20250214,143400,0,161,161,161,161,0
20250214,143300,0,161,161,161,161,0
20250214,143200,0,161,161,161,161,0
20250214,143100,0,161,161,161,161,0
20250214,143000,0,161,161,161,161,0
20250214,142900,0,161,161,161,161,0
20250214,142800,0,161,161,161,161,0
20250214,142700,0,161,161,161,161,0
20250214,142600,0,161,161,161,161,0
20250214,142500,0,161,161,161,161,0
20250214,142400,0,161,161,161,161,0
20250214,142300,0,161,161,161,161,0
20250214,142200,0,161,161,161,161,0
20250214,142100,0,161,161,161,161,0
20250214,142000,0,161,161,161,161,0
20250214,141900,0,161,161,161,161,0
20250214,141800,0,161,161,161,161,0
20250214,141700,0,161,161,161,161,0
20250214,141600,0,161,161,161,161,0
20250214,141500,0,161,161,161,161,0
20250214,141400,0,161,161,161,161,0
20250214,141300,0,161,161,161,161,0
20250214,141200,0,161,161,161,161,0
20250214,141100,0,161,161,161,161,0
20250214,141000,0,161,161,161,161,0
20250214,140900,0,161,161,161,161,0
20250214,140800,0,161,161,161,161,0
20250214,140700,0,161,161,161,161,0
20250214,140600,0,161,161,161,161,0
20250214,140500,0,161,161,161,161,0
20250214,140400,0,161,161,161,161,0
20250214,140300,0,161,161,161,161,0
20250214,140200,0,161,161,161,161,0
20250214,140100,0,161,161,161,161,0
20250214,140000,0,161,161,161,161,0
20250214,135900,0,161,161,161,161,0
20250214,135800,0,161,161,161,161,0
20250214,135700,0,161,161,161,161,0
20250214,135600,0,161,161,161,161,0
20250214,135500,0,161,161,161,161,0
20250214,135400,0,161,161,161,161,0
20250214,135300,0,161,161,161,161,0
20250214,135200,0,161,161,161,161,0
20250214,135100,0,161,161,161,161,0
20250214,135000,0,161,161,161,161,0
20250214,134900,0,161,161,161,161,0
20250214,134800,0,161,161,161,161,0
20250214,134700,0,161,161,161,161,0
20250214,134600,0,161,161,161,161,0
20250214,134500,0,161,161,161,161,0
20250214,134400,0,161,161,161,161,0
20250214,134300,0,161,161,161,161,0
20250214,134200,0,161,161,161,161,0
20250214,134100,0,161,161,161,161,0
20250214,134000,0,161,161,161,161,0
20250214,133900,0,161,161,161,161,0
20250214,133800,0,161,161,161,161,0
20250214,133700,0,161,161,161,161,0
20250214,133600,0,161,161,161,161,0
20250214,133500,0,161,161,161,161,0
20250214,133400,0,161,161,161,161,0
20250214,133300,0,161,161,161,161,0
20250214,133200,0,161,161,161,161,0
20250214,133100,0,161,161,161,161,0
20250214,133000,0,161,161,161,161,0
20250214,132900,0,161,161,161,161,0
20250214,132800,0,161,161,161,161,0
20250214,132700,0,161,161,161,161,0
20250214,132600,0,161,161,161,161,0
20250214,132500,0,161,161,161,161,0
20250214,132400,0,161,161,161,161,0
20250214,132300,0,161,161,161,161,0
20250214,132200,0,161,161,161,161,0
20250214,132100,0,161,161,161,161,0
20250214,132000,0,161,161,161,161,0
20250214,131900,0,161,161,161,161,0
20250214,131800,0,161,161,161,161,0
20250214,131700,0,161,161,161,161,0
20250214,131600,0,161,161,161,161,0
20250214,131500,0,161,161,161,161,0
20250214,131400,0,161,161,161,161,0
20250214,131300,0,161,161,161,161,0
20250214,131200,0,161,161,161,161,0
20250214,131100,0,161,161,161,161,0
20250214,131000,0,161,161,161,161,0
20250214,130900,0,161,161,161,161,0
20250214,130800,0,161,161,161,161,0
20250214,130700,0,161,161,161,161,0
20250214,130600,0,161,161,161,161,0
20250214,130500,0,161,161,161,161,0
20250214,130400,0,161,161,161,161,0
20250214,130300,0,161,161,161,161,0
20250214,130200,0,161,161,161,161,0
20250214,130100,0,161,161,161,161,0
20250214,130000,0,161,161,161,161,0
20250214,125900,0,161,161,161,161,0
20250214,125800,0,161,161,161,161,0
20250214,125700,0,161,161,161,161,0
20250214,125600,0,161,161,161,161,0
20250214,125500,0,161,161,161,161,0
20250214,125400,0,161,161,161,161,0
20250214,125300,0,161,161,161,161,0
20250214,125200,0,161,161,161,161,0
20250214,125100,0,161,161,161,161,0
20250214,125000,0,161,161,161,161,0
20250214,124900,0,161,161,161,161,0
20250214,124800,0,161,161,161,161,0
20250214,124700,0,161,161,161,161,0
20250214,124600,0,161,161,161,161,0
20250214,124500,0,161,161,161,161,0
20250214,124400,0,161,161,161,161,0
20250214,124300,0,161,161,161,161,0
20250214,124200,0,161,161,161,161,0
20250214,124100,0,161,161,161,161,0
20250214,124000,0,161,161,161,161,0
20250214,123900,0,161,161,161,161,0
20250214,123800,0,161,161,161,161,0
20250214,123700,0,161,161,161,161,0
20250214,123600,0,161,161,161,161,0
20250214,123500,0,161,161,161,161,0
20250214,123400,0,161,161,161,161,0
20250214,123300,0,161,161,161,161,0
20250214,123200,0,161,161,161,161,0
20250214,123100,0,161,161,161,161,0
20250214,123000,0,161,161,161,161,0
20250214,122900,0,161,161,161,161,0
20250214,122800,0,161,161,161,161,0
20250214,122700,0,161,161,161,161,0
20250214,122600,0,161,161,161,161,0
20250214,122500,0,161,161,161,161,0
20250214,122400,0,161,161,161,161,0
20250214,122300,0,161,161,161,161,0
20250214,122200,0,161,161,161,161,0
20250214,122100,0,161,161,161,161,0
20250214,122000,0,161,161,161,161,0
20250214,121900,0,161,161,161,161,0
20250214,121800,0,161,161,161,161,0
20250214,121700,0,161,161,161,161,0
20250214,121600,0,161,161,161,161,0
20250214,121500,0,161,161,161,161,0
20250214,121400,0,161,161,161,161,0
20250214,121300,0,161,161,161,161,0
20250214,121200,0,161,161,161,161,0
20250214,121100,0,161,161,161,161,0
20250214,121000,0,161,161,161,161,0
20250214,120900,0,161,161,161,161,0
20250214,120800,0,161,161,161,161,0
20250214,120700,0,161,161,161,161,0
20250214,120600,0,161,161,161,161,0
20250214,120500,0,161,161,161,161,0
20250214,120400,0,161,161,161,161,0
20250214,120300,0,161,161,161,161,0
20250214,120200,0,161,161,161,161,0
20250214,120100,0,161,161,161,161,0
20250214,120000,0,161,161,161,161,0
20250214,115900,0,161,161,161,161,0
20250214,115800,0,161,161,161,161,0
20250214,115700,0,161,161,161,161,0
20250214,115600,0,161,161,161,161,0
20250214,115500,0,161,161,161,161,0
20250214,115400,0,161,161,161,161,0
20250214,115300,0,161,161,161,161,0
20250214,115200,0,161,161,161,161,0
20250214,115100,0,161,161,161,161,0
20250214,115000,0,161,161,161,161,0
20250214,114900,0,161,161,161,161,0
20250214,114800,0,161,161,161,161,0
20250214,114700,0,161,161,161,161,0
20250214,114600,0,161,161,161,161,0
20250214,114500,0,161,161,161,161,0
20250214,114400,0,161,161,161,161,0
20250214,114300,0,161,161,161,161,0
20250214,114200,0,161,161,161,161,0
20250214,114100,0,161,161,161,161,0
20250214,114000,0,161,161,161,161,0
20250214,113900,0,161,161,161,161,0
20250214,113800,0,161,161,161,161,0
20250214,113700,0,161,161,161,161,0
20250214,113600,0,161,161,161,161,0
20250214,113500,0,161,161,161,161,0
20250214,113400,0,161,161,161,161,0
20250214,113300,0,161,161,161,161,0
20250214,113200,0,161,161,161,161,0
20250214,113100,0,161,161,161,161,0
20250214,113000,0,161,161,161,161,0
20250214,112900,0,161,161,161,161,0
20250214,112800,0,161,161,161,161,0
20250214,112700,0,161,161,161,161,0
20250214,112600,0,161,161,161,161,0
20250214,112500,0,161,161,161,161,0
20250214,112400,0,161,161,161,161,0
20250214,112300,0,161,161,161,161,0
20250214,112200,0,161,161,161,161,0
20250214,112100,0,161,161,161,161,0
20250214,112000,0,161,161,161,161,0
20250214,111900,0,161,161,161,161,0
20250214,111800,0,161,161,161,161,0
20250214,111700,0,161,161,161,161,0
20250214,111600,0,161,161,161,161,0
20250214,111500,0,161,161,161,161,0
20250214,111400,0,161,161,161,161,0
20250214,111300,0,161,161,161,161,0
20250214,111200,0,161,161,161,161,0
20250214,111100,0,161,161,161,161,0
20250214,111000,0,161,161,161,161,0
20250214,110900,0,161,161,161,161,0
20250214,110800,0,161,161,161,161,0
20250214,110700,0,161,161,161,161,0
20250214,110600,0,161,161,161,161,0
20250214,110500,0,161,161,161,161,0
20250214,110400,0,161,161,161,161,0
20250214,110300,0,161,161,161,161,0
20250214,110200,0,161,161,161,161,0
20250214,110100,0,161,161,161,161,0
20250214,110000,0,161,161,161,161,0
20250214,105900,0,161,161,161,161,0
20250214,105800,0,161,161,161,161,0
20250214,105700,0,161,161,161,161,0
20250214,105600,0,161,161,161,161,0
20250214,105500,0,161,161,161,161,0
20250214,105400,0,161,161,161,161,0
20250214,105300,0,161,161,161,161,0
20250214,105200,0,161,161,161,161,0
20250214,105100,0,161,161,161,161,0
20250214,105000,0,161,161,161,161,0
20250214,104900,0,161,161,161,161,0
20250214,104800,0,161,161,161,161,0
20250214,104700,0,161,161,161,161,0
20250214,104600,0,161,161,161,161,0
20250214,104500,0,161,161,161,161,0
20250214,104400,0,161,161,161,161,0
20250214,104300,0,161,161,161,161,0
20250214,104200,0,161,161,161,161,0
20250214,104100,0,161,161,161,161,0
20250214,104000,0,161,161,161,161,0
20250214,103900,0,161,161,161,161,0
20250214,103800,0,161,161,161,161,0
20250214,103700,0,161,161,161,161,0
20250214,103600,0,161,161,161,161,0
20250214,103500,0,161,161,161,161,0
20250214,103400,0,161,161,161,161,0
20250214,103300,0,161,161,161,161,0
20250214,103200,0,161,161,161,161,0
20250214,103100,0,161,161,161,161,0
20250214,103000,0,161,161,161,161,0
20250214,102900,0,161,161,161,161,0
20250214,102800,0,161,161,161,161,0
20250214,102700,0,161,161,161,161,0
20250214,102600,0,161,161,161,161,0
20250214,102500,0,161,161,161,161,0
20250214,102400,0,161,161,161,161,0
20250214,102300,0,161,161,161,161,0
20250214,102200,0,161,161,161,161,0
20250214,102100,0,161,161,161,161,0
20250214,102000,0,161,161,161,161,0
20250214,101900,0,161,161,161,161,0
20250214,101800,0,161,161,161,161,0
20250214,101700,0,161,161,161,161,0
20250214,101600,0,161,161,161,161,0
20250214,101500,0,161,161,161,161,0
20250214,101400,0,161,161,161,161,0
20250214,101300,0,161,161,161,161,0
20250214,101200,0,161,161,161,161,0
20250214,101100,0,161,161,161,161,0
20250214,101000,0,161,161,161,161,0
20250214,100900,0,161,161,161,161,0
20250214,100800,0,161,161,161,161,0
20250214,100700,0,161,161,161,161,0
20250214,100600,0,161,161,161,161,0
20250214,100500,0,161,161,161,161,0
20250214,100400,0,161,161,161,161,0
20250214,100300,0,161,161,161,161,0
20250214,100200,0,161,161,161,161,0
20250214,100100,0,161,161,161,161,0
20250214,100000,0,161,161,161,161,0
20250214,095900,0,161,161,161,161,0
20250214,095800,0,161,161,161,161,0
20250214,095700,0,161,161,161,161,0
20250214,095600,0,161,161,161,161,0
20250214,095500,0,161,161,161,161,0
20250214,095400,0,161,161,161,161,0
20250214,095300,0,161,161,161,161,0
20250214,095200,0,161,161,161,161,0
20250214,095100,0,161,161,161,161,0
20250214,095000,0,161,161,161,161,0
20250214,094900,0,161,161,161,161,0
20250214,094800,0,161,161,161,161,0
20250214,094700,0,161,161,161,161,0
20250214,094600,0,161,161,161,161,0
20250214,094500,0,161,161,161,161,0
20250214,094400,0,161,161,161,161,0
20250214,094300,0,161,161,161,161,0
20250214,094200,0,161,161,161,161,0
20250214,094100,0,161,161,161,161,0
20250214,094000,0,161,161,161,161,0
20250214,093900,0,161,161,161,161,0
20250214,093800,0,161,161,161,161,0
20250214,093700,0,161,161,161,161,0
20250214,093600,0,161,161,161,161,0
20250214,093500,0,161,161,161,161,0
20250214,093400,0,161,161,161,161,0
20250214,093300,0,161,161,161,161,0
20250214,093200,0,161,161,161,161,0
20250214,093100,0,161,161,161,161,0
20250214,093000,0,161,161,161,161,0
20250214,092900,0,161,161,161,161,0
20250214,092800,0,161,161,161,161,0
20250214,092700,0,161,161,161,161,0
20250214,092600,0,161,161,161,161,0
20250214,092500,0,161,161,161,161,0
20250214,092400,0,161,161,161,161,0
20250214,092300,0,161,161,161,161,0
20250214,092200,0,161,161,161,161,0
20250214,092100,0,161,161,161,161,0
20250214,092000,0,161,161,161,161,0
20250214,091900,0,161,161,161,161,0
20250214,091800,0,161,161,161,161,0
20250214,091700,0,161,161,161,161,0
20250214,091600,0,161,161,161,161,0
20250214,091500,0,161,161,161,161,0
20250214,091400,0,161,161,161,161,0
20250214,091300,0,161,161,161,161,0
20250214,091200,0,161,161,161,161,0
20250214,091100,0,161,161,161,161,0
20250214,091000,0,161,161,161,161,0
20250214,090900,0,161,161,161,161,0
20250214,090800,0,161,161,161,161,0
20250214,090700,0,161,161,161,161,0
20250214,090600,0,161,161,161,161,0
20250214,090500,0,161,161,161,161,0
20250214,090400,0,161,161,161,161,0
20250214,090300,0,161,161,161,161,0
20250214,090200,0,161,161,161,161,0
20250214,090100,0,161,161,161,161,0
20250214,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 211900 0 161 161 161 161 0
3 20250214 211800 0 161 161 161 161 0
4 20250214 211700 0 161 161 161 161 0
5 20250214 211600 0 161 161 161 161 0
6 20250214 211500 0 161 161 161 161 0
7 20250214 211400 0 161 161 161 161 0
8 20250214 211300 0 161 161 161 161 0
9 20250214 211200 0 161 161 161 161 0
10 20250214 211100 0 161 161 161 161 0
11 20250214 211000 0 161 161 161 161 0
12 20250214 210900 0 161 161 161 161 0
13 20250214 210800 0 161 161 161 161 0
14 20250214 210700 0 161 161 161 161 0
15 20250214 210600 0 161 161 161 161 0
16 20250214 210500 0 161 161 161 161 0
17 20250214 210400 0 161 161 161 161 0
18 20250214 210300 0 161 161 161 161 0
19 20250214 210200 0 161 161 161 161 0
20 20250214 210100 0 161 161 161 161 0
21 20250214 210000 0 161 161 161 161 0
22 20250214 205900 0 161 161 161 161 0
23 20250214 205800 0 161 161 161 161 0
24 20250214 205700 0 161 161 161 161 0
25 20250214 205600 0 161 161 161 161 0
26 20250214 205500 0 161 161 161 161 0
27 20250214 205400 0 161 161 161 161 0
28 20250214 205300 0 161 161 161 161 0
29 20250214 205200 0 161 161 161 161 0
30 20250214 205100 0 161 161 161 161 0
31 20250214 205000 0 161 161 161 161 0
32 20250214 204900 0 161 161 161 161 0
33 20250214 204800 0 161 161 161 161 0
34 20250214 204700 0 161 161 161 161 0
35 20250214 204600 0 161 161 161 161 0
36 20250214 204500 0 161 161 161 161 0
37 20250214 204400 0 161 161 161 161 0
38 20250214 204300 0 161 161 161 161 0
39 20250214 204200 0 161 161 161 161 0
40 20250214 204100 0 161 161 161 161 0
41 20250214 204000 0 161 161 161 161 0
42 20250214 203900 0 161 161 161 161 0
43 20250214 203800 0 161 161 161 161 0
44 20250214 203700 0 161 161 161 161 0
45 20250214 203600 0 161 161 161 161 0
46 20250214 203500 0 161 161 161 161 0
47 20250214 203400 0 161 161 161 161 0
48 20250214 203300 0 161 161 161 161 0
49 20250214 203200 0 161 161 161 161 0
50 20250214 203100 0 161 161 161 161 0
51 20250214 203000 0 161 161 161 161 0
52 20250214 202900 0 161 161 161 161 0
53 20250214 202800 0 161 161 161 161 0
54 20250214 202700 0 161 161 161 161 0
55 20250214 202600 0 161 161 161 161 0
56 20250214 202500 0 161 161 161 161 0
57 20250214 202400 0 161 161 161 161 0
58 20250214 202300 0 161 161 161 161 0
59 20250214 202200 0 161 161 161 161 0
60 20250214 202100 0 161 161 161 161 0
61 20250214 202000 0 161 161 161 161 0
62 20250214 201900 0 161 161 161 161 0
63 20250214 201800 0 161 161 161 161 0
64 20250214 201700 0 161 161 161 161 0
65 20250214 201600 0 161 161 161 161 0
66 20250214 201500 0 161 161 161 161 0
67 20250214 201400 0 161 161 161 161 0
68 20250214 201300 0 161 161 161 161 0
69 20250214 201200 0 161 161 161 161 0
70 20250214 201100 0 161 161 161 161 0
71 20250214 201000 0 161 161 161 161 0
72 20250214 200900 0 161 161 161 161 0
73 20250214 200800 0 161 161 161 161 0
74 20250214 200700 0 161 161 161 161 0
75 20250214 200600 0 161 161 161 161 0
76 20250214 200500 0 161 161 161 161 0
77 20250214 200400 0 161 161 161 161 0
78 20250214 200300 0 161 161 161 161 0
79 20250214 200200 0 161 161 161 161 0
80 20250214 200100 0 161 161 161 161 0
81 20250214 200000 0 161 161 161 161 0
82 20250214 195900 0 161 161 161 161 0
83 20250214 195800 0 161 161 161 161 0
84 20250214 195700 0 161 161 161 161 0
85 20250214 195600 0 161 161 161 161 0
86 20250214 195500 0 161 161 161 161 0
87 20250214 195400 0 161 161 161 161 0
88 20250214 195300 0 161 161 161 161 0
89 20250214 195200 0 161 161 161 161 0
90 20250214 195100 0 161 161 161 161 0
91 20250214 195000 0 161 161 161 161 0
92 20250214 194900 0 161 161 161 161 0
93 20250214 194800 0 161 161 161 161 0
94 20250214 194700 0 161 161 161 161 0
95 20250214 194600 0 161 161 161 161 0
96 20250214 194500 0 161 161 161 161 0
97 20250214 194400 0 161 161 161 161 0
98 20250214 194300 0 161 161 161 161 0
99 20250214 194200 0 161 161 161 161 0
100 20250214 194100 0 161 161 161 161 0
101 20250214 194000 0 161 161 161 161 0
102 20250214 193900 0 161 161 161 161 0
103 20250214 193800 0 161 161 161 161 0
104 20250214 193700 0 161 161 161 161 0
105 20250214 193600 0 161 161 161 161 0
106 20250214 193500 0 161 161 161 161 0
107 20250214 193400 0 161 161 161 161 0
108 20250214 193300 0 161 161 161 161 0
109 20250214 193200 0 161 161 161 161 0
110 20250214 193100 0 161 161 161 161 0
111 20250214 193000 0 161 161 161 161 0
112 20250214 192900 0 161 161 161 161 0
113 20250214 192800 0 161 161 161 161 0
114 20250214 192700 0 161 161 161 161 0
115 20250214 192600 0 161 161 161 161 0
116 20250214 192500 0 161 161 161 161 0
117 20250214 192400 0 161 161 161 161 0
118 20250214 192300 0 161 161 161 161 0
119 20250214 192200 0 161 161 161 161 0
120 20250214 192100 0 161 161 161 161 0
121 20250214 192000 0 161 161 161 161 0
122 20250214 191900 0 161 161 161 161 0
123 20250214 191800 0 161 161 161 161 0
124 20250214 191700 0 161 161 161 161 0
125 20250214 191600 0 161 161 161 161 0
126 20250214 191500 0 161 161 161 161 0
127 20250214 191400 0 161 161 161 161 0
128 20250214 191300 0 161 161 161 161 0
129 20250214 191200 0 161 161 161 161 0
130 20250214 191100 0 161 161 161 161 0
131 20250214 191000 0 161 161 161 161 0
132 20250214 190900 0 161 161 161 161 0
133 20250214 190800 0 161 161 161 161 0
134 20250214 190700 0 161 161 161 161 0
135 20250214 190600 0 161 161 161 161 0
136 20250214 190500 0 161 161 161 161 0
137 20250214 190400 0 161 161 161 161 0
138 20250214 190300 0 161 161 161 161 0
139 20250214 190200 0 161 161 161 161 0
140 20250214 190100 0 161 161 161 161 0
141 20250214 190000 0 161 161 161 161 0
142 20250214 185900 0 161 161 161 161 0
143 20250214 185800 0 161 161 161 161 0
144 20250214 185700 0 161 161 161 161 0
145 20250214 185600 0 161 161 161 161 0
146 20250214 185500 0 161 161 161 161 0
147 20250214 185400 0 161 161 161 161 0
148 20250214 185300 0 161 161 161 161 0
149 20250214 185200 0 161 161 161 161 0
150 20250214 185100 0 161 161 161 161 0
151 20250214 185000 0 161 161 161 161 0
152 20250214 184900 0 161 161 161 161 0
153 20250214 184800 0 161 161 161 161 0
154 20250214 184700 0 161 161 161 161 0
155 20250214 184600 0 161 161 161 161 0
156 20250214 184500 0 161 161 161 161 0
157 20250214 184400 0 161 161 161 161 0
158 20250214 184300 0 161 161 161 161 0
159 20250214 184200 0 161 161 161 161 0
160 20250214 184100 0 161 161 161 161 0
161 20250214 184000 0 161 161 161 161 0
162 20250214 183900 0 161 161 161 161 0
163 20250214 183800 0 161 161 161 161 0
164 20250214 183700 0 161 161 161 161 0
165 20250214 183600 0 161 161 161 161 0
166 20250214 183500 0 161 161 161 161 0
167 20250214 183400 0 161 161 161 161 0
168 20250214 183300 0 161 161 161 161 0
169 20250214 183200 0 161 161 161 161 0
170 20250214 183100 0 161 161 161 161 0
171 20250214 183000 0 161 161 161 161 0
172 20250214 182900 0 161 161 161 161 0
173 20250214 182800 0 161 161 161 161 0
174 20250214 182700 0 161 161 161 161 0
175 20250214 182600 0 161 161 161 161 0
176 20250214 182500 0 161 161 161 161 0
177 20250214 182400 0 161 161 161 161 0
178 20250214 182300 0 161 161 161 161 0
179 20250214 182200 0 161 161 161 161 0
180 20250214 182100 0 161 161 161 161 0
181 20250214 182000 0 161 161 161 161 0
182 20250214 181900 0 161 161 161 161 0
183 20250214 181800 0 161 161 161 161 0
184 20250214 181700 0 161 161 161 161 0
185 20250214 181600 0 161 161 161 161 0
186 20250214 181500 0 161 161 161 161 0
187 20250214 181400 0 161 161 161 161 0
188 20250214 181300 0 161 161 161 161 0
189 20250214 181200 0 161 161 161 161 0
190 20250214 181100 0 161 161 161 161 0
191 20250214 181000 0 161 161 161 161 0
192 20250214 180900 0 161 161 161 161 0
193 20250214 180800 0 161 161 161 161 0
194 20250214 180700 0 161 161 161 161 0
195 20250214 180600 0 161 161 161 161 0
196 20250214 180500 0 161 161 161 161 0
197 20250214 180400 0 161 161 161 161 0
198 20250214 180300 0 161 161 161 161 0
199 20250214 180200 0 161 161 161 161 0
200 20250214 180100 0 161 161 161 161 0
201 20250214 180000 0 161 161 161 161 0
202 20250214 175900 0 161 161 161 161 0
203 20250214 175800 0 161 161 161 161 0
204 20250214 175700 0 161 161 161 161 0
205 20250214 175600 0 161 161 161 161 0
206 20250214 175500 0 161 161 161 161 0
207 20250214 175400 0 161 161 161 161 0
208 20250214 175300 0 161 161 161 161 0
209 20250214 175200 0 161 161 161 161 0
210 20250214 175100 0 161 161 161 161 0
211 20250214 175000 0 161 161 161 161 0
212 20250214 174900 0 161 161 161 161 0
213 20250214 174800 0 161 161 161 161 0
214 20250214 174700 0 161 161 161 161 0
215 20250214 174600 0 161 161 161 161 0
216 20250214 174500 0 161 161 161 161 0
217 20250214 174400 0 161 161 161 161 0
218 20250214 174300 0 161 161 161 161 0
219 20250214 174200 0 161 161 161 161 0
220 20250214 174100 0 161 161 161 161 0
221 20250214 174000 0 161 161 161 161 0
222 20250214 173900 0 161 161 161 161 0
223 20250214 173800 0 161 161 161 161 0
224 20250214 173700 0 161 161 161 161 0
225 20250214 173600 0 161 161 161 161 0
226 20250214 173500 0 161 161 161 161 0
227 20250214 173400 0 161 161 161 161 0
228 20250214 173300 0 161 161 161 161 0
229 20250214 173200 0 161 161 161 161 0
230 20250214 173100 0 161 161 161 161 0
231 20250214 173000 0 161 161 161 161 0
232 20250214 172900 0 161 161 161 161 0
233 20250214 172800 0 161 161 161 161 0
234 20250214 172700 0 161 161 161 161 0
235 20250214 172600 0 161 161 161 161 0
236 20250214 172500 0 161 161 161 161 0
237 20250214 172400 0 161 161 161 161 0
238 20250214 172300 0 161 161 161 161 0
239 20250214 172200 0 161 161 161 161 0
240 20250214 172100 0 161 161 161 161 0
241 20250214 172000 0 161 161 161 161 0
242 20250214 171900 0 161 161 161 161 0
243 20250214 171800 0 161 161 161 161 0
244 20250214 171700 0 161 161 161 161 0
245 20250214 171600 0 161 161 161 161 0
246 20250214 171500 0 161 161 161 161 0
247 20250214 171400 0 161 161 161 161 0
248 20250214 171300 0 161 161 161 161 0
249 20250214 171200 0 161 161 161 161 0
250 20250214 171100 0 161 161 161 161 0
251 20250214 171000 0 161 161 161 161 0
252 20250214 170900 0 161 161 161 161 0
253 20250214 170800 0 161 161 161 161 0
254 20250214 170700 0 161 161 161 161 0
255 20250214 170600 0 161 161 161 161 0
256 20250214 170500 0 161 161 161 161 0
257 20250214 170400 0 161 161 161 161 0
258 20250214 170300 0 161 161 161 161 0
259 20250214 170200 0 161 161 161 161 0
260 20250214 170100 0 161 161 161 161 0
261 20250214 170000 0 161 161 161 161 0
262 20250214 165900 0 161 161 161 161 0
263 20250214 165800 0 161 161 161 161 0
264 20250214 165700 0 161 161 161 161 0
265 20250214 165600 0 161 161 161 161 0
266 20250214 165500 0 161 161 161 161 0
267 20250214 165400 0 161 161 161 161 0
268 20250214 165300 0 161 161 161 161 0
269 20250214 165200 0 161 161 161 161 0
270 20250214 165100 0 161 161 161 161 0
271 20250214 165000 0 161 161 161 161 0
272 20250214 164900 0 161 161 161 161 0
273 20250214 164800 0 161 161 161 161 0
274 20250214 164700 0 161 161 161 161 0
275 20250214 164600 0 161 161 161 161 0
276 20250214 164500 0 161 161 161 161 0
277 20250214 164400 0 161 161 161 161 0
278 20250214 164300 0 161 161 161 161 0
279 20250214 164200 0 161 161 161 161 0
280 20250214 164100 0 161 161 161 161 0
281 20250214 164000 0 161 161 161 161 0
282 20250214 163900 0 161 161 161 161 0
283 20250214 163800 0 161 161 161 161 0
284 20250214 163700 0 161 161 161 161 0
285 20250214 163600 0 161 161 161 161 0
286 20250214 163500 0 161 161 161 161 0
287 20250214 163400 0 161 161 161 161 0
288 20250214 163300 0 161 161 161 161 0
289 20250214 163200 0 161 161 161 161 0
290 20250214 163100 0 161 161 161 161 0
291 20250214 163000 0 161 161 161 161 0
292 20250214 162900 0 161 161 161 161 0
293 20250214 162800 0 161 161 161 161 0
294 20250214 162700 0 161 161 161 161 0
295 20250214 162600 0 161 161 161 161 0
296 20250214 162500 0 161 161 161 161 0
297 20250214 162400 0 161 161 161 161 0
298 20250214 162300 0 161 161 161 161 0
299 20250214 162200 0 161 161 161 161 0
300 20250214 162100 0 161 161 161 161 0
301 20250214 162000 0 161 161 161 161 0
302 20250214 161900 0 161 161 161 161 0
303 20250214 161800 0 161 161 161 161 0
304 20250214 161700 0 161 161 161 161 0
305 20250214 161600 0 161 161 161 161 0
306 20250214 161500 0 161 161 161 161 0
307 20250214 161400 0 161 161 161 161 0
308 20250214 161300 0 161 161 161 161 0
309 20250214 161200 0 161 161 161 161 0
310 20250214 161100 0 161 161 161 161 0
311 20250214 161000 0 161 161 161 161 0
312 20250214 160900 0 161 161 161 161 0
313 20250214 160800 0 161 161 161 161 0
314 20250214 160700 0 161 161 161 161 0
315 20250214 160600 0 161 161 161 161 0
316 20250214 160500 0 161 161 161 161 0
317 20250214 160400 0 161 161 161 161 0
318 20250214 160300 0 161 161 161 161 0
319 20250214 160200 0 161 161 161 161 0
320 20250214 160100 0 161 161 161 161 0
321 20250214 160000 0 161 161 161 161 0
322 20250214 155900 0 161 161 161 161 0
323 20250214 155800 0 161 161 161 161 0
324 20250214 155700 0 161 161 161 161 0
325 20250214 155600 0 161 161 161 161 0
326 20250214 155500 0 161 161 161 161 0
327 20250214 155400 0 161 161 161 161 0
328 20250214 155300 0 161 161 161 161 0
329 20250214 155200 0 161 161 161 161 0
330 20250214 155100 0 161 161 161 161 0
331 20250214 155000 0 161 161 161 161 0
332 20250214 154900 0 161 161 161 161 0
333 20250214 154800 0 161 161 161 161 0
334 20250214 154700 0 161 161 161 161 0
335 20250214 154600 0 161 161 161 161 0
336 20250214 154500 0 161 161 161 161 0
337 20250214 154400 0 161 161 161 161 0
338 20250214 154300 0 161 161 161 161 0
339 20250214 154200 0 161 161 161 161 0
340 20250214 154100 0 161 161 161 161 0
341 20250214 154000 0 161 161 161 161 0
342 20250214 153900 0 161 161 161 161 0
343 20250214 153800 0 161 161 161 161 0
344 20250214 153700 0 161 161 161 161 0
345 20250214 153600 0 161 161 161 161 0
346 20250214 153500 0 161 161 161 161 0
347 20250214 153400 0 161 161 161 161 0
348 20250214 153300 0 161 161 161 161 0
349 20250214 153200 0 161 161 161 161 0
350 20250214 153100 0 161 161 161 161 0
351 20250214 153000 0 161 161 161 161 0
352 20250214 152900 0 161 161 161 161 0
353 20250214 152800 0 161 161 161 161 0
354 20250214 152700 0 161 161 161 161 0
355 20250214 152600 0 161 161 161 161 0
356 20250214 152500 0 161 161 161 161 0
357 20250214 152400 0 161 161 161 161 0
358 20250214 152300 0 161 161 161 161 0
359 20250214 152200 0 161 161 161 161 0
360 20250214 152100 0 161 161 161 161 0
361 20250214 152000 0 161 161 161 161 0
362 20250214 151900 0 161 161 161 161 0
363 20250214 151800 0 161 161 161 161 0
364 20250214 151700 0 161 161 161 161 0
365 20250214 151600 0 161 161 161 161 0
366 20250214 151500 0 161 161 161 161 0
367 20250214 151400 0 161 161 161 161 0
368 20250214 151300 0 161 161 161 161 0
369 20250214 151200 0 161 161 161 161 0
370 20250214 151100 0 161 161 161 161 0
371 20250214 151000 0 161 161 161 161 0
372 20250214 150900 0 161 161 161 161 0
373 20250214 150800 0 161 161 161 161 0
374 20250214 150700 0 161 161 161 161 0
375 20250214 150600 0 161 161 161 161 0
376 20250214 150500 0 161 161 161 161 0
377 20250214 150400 0 161 161 161 161 0
378 20250214 150300 0 161 161 161 161 0
379 20250214 150200 0 161 161 161 161 0
380 20250214 150100 0 161 161 161 161 0
381 20250214 150000 0 161 161 161 161 0
382 20250214 145900 0 161 161 161 161 0
383 20250214 145800 0 161 161 161 161 0
384 20250214 145700 0 161 161 161 161 0
385 20250214 145600 0 161 161 161 161 0
386 20250214 145500 0 161 161 161 161 0
387 20250214 145400 0 161 161 161 161 0
388 20250214 145300 0 161 161 161 161 0
389 20250214 145200 0 161 161 161 161 0
390 20250214 145100 0 161 161 161 161 0
391 20250214 145000 0 161 161 161 161 0
392 20250214 144900 0 161 161 161 161 0
393 20250214 144800 0 161 161 161 161 0
394 20250214 144700 0 161 161 161 161 0
395 20250214 144600 0 161 161 161 161 0
396 20250214 144500 0 161 161 161 161 0
397 20250214 144400 0 161 161 161 161 0
398 20250214 144300 0 161 161 161 161 0
399 20250214 144200 0 161 161 161 161 0
400 20250214 144100 0 161 161 161 161 0
401 20250214 144000 0 161 161 161 161 0
402 20250214 143900 0 161 161 161 161 0
403 20250214 143800 0 161 161 161 161 0
404 20250214 143700 0 161 161 161 161 0
405 20250214 143600 0 161 161 161 161 0
406 20250214 143500 0 161 161 161 161 0
407 20250214 143400 0 161 161 161 161 0
408 20250214 143300 0 161 161 161 161 0
409 20250214 143200 0 161 161 161 161 0
410 20250214 143100 0 161 161 161 161 0
411 20250214 143000 0 161 161 161 161 0
412 20250214 142900 0 161 161 161 161 0
413 20250214 142800 0 161 161 161 161 0
414 20250214 142700 0 161 161 161 161 0
415 20250214 142600 0 161 161 161 161 0
416 20250214 142500 0 161 161 161 161 0
417 20250214 142400 0 161 161 161 161 0
418 20250214 142300 0 161 161 161 161 0
419 20250214 142200 0 161 161 161 161 0
420 20250214 142100 0 161 161 161 161 0
421 20250214 142000 0 161 161 161 161 0
422 20250214 141900 0 161 161 161 161 0
423 20250214 141800 0 161 161 161 161 0
424 20250214 141700 0 161 161 161 161 0
425 20250214 141600 0 161 161 161 161 0
426 20250214 141500 0 161 161 161 161 0
427 20250214 141400 0 161 161 161 161 0
428 20250214 141300 0 161 161 161 161 0
429 20250214 141200 0 161 161 161 161 0
430 20250214 141100 0 161 161 161 161 0
431 20250214 141000 0 161 161 161 161 0
432 20250214 140900 0 161 161 161 161 0
433 20250214 140800 0 161 161 161 161 0
434 20250214 140700 0 161 161 161 161 0
435 20250214 140600 0 161 161 161 161 0
436 20250214 140500 0 161 161 161 161 0
437 20250214 140400 0 161 161 161 161 0
438 20250214 140300 0 161 161 161 161 0
439 20250214 140200 0 161 161 161 161 0
440 20250214 140100 0 161 161 161 161 0
441 20250214 140000 0 161 161 161 161 0
442 20250214 135900 0 161 161 161 161 0
443 20250214 135800 0 161 161 161 161 0
444 20250214 135700 0 161 161 161 161 0
445 20250214 135600 0 161 161 161 161 0
446 20250214 135500 0 161 161 161 161 0
447 20250214 135400 0 161 161 161 161 0
448 20250214 135300 0 161 161 161 161 0
449 20250214 135200 0 161 161 161 161 0
450 20250214 135100 0 161 161 161 161 0
451 20250214 135000 0 161 161 161 161 0
452 20250214 134900 0 161 161 161 161 0
453 20250214 134800 0 161 161 161 161 0
454 20250214 134700 0 161 161 161 161 0
455 20250214 134600 0 161 161 161 161 0
456 20250214 134500 0 161 161 161 161 0
457 20250214 134400 0 161 161 161 161 0
458 20250214 134300 0 161 161 161 161 0
459 20250214 134200 0 161 161 161 161 0
460 20250214 134100 0 161 161 161 161 0
461 20250214 134000 0 161 161 161 161 0
462 20250214 133900 0 161 161 161 161 0
463 20250214 133800 0 161 161 161 161 0
464 20250214 133700 0 161 161 161 161 0
465 20250214 133600 0 161 161 161 161 0
466 20250214 133500 0 161 161 161 161 0
467 20250214 133400 0 161 161 161 161 0
468 20250214 133300 0 161 161 161 161 0
469 20250214 133200 0 161 161 161 161 0
470 20250214 133100 0 161 161 161 161 0
471 20250214 133000 0 161 161 161 161 0
472 20250214 132900 0 161 161 161 161 0
473 20250214 132800 0 161 161 161 161 0
474 20250214 132700 0 161 161 161 161 0
475 20250214 132600 0 161 161 161 161 0
476 20250214 132500 0 161 161 161 161 0
477 20250214 132400 0 161 161 161 161 0
478 20250214 132300 0 161 161 161 161 0
479 20250214 132200 0 161 161 161 161 0
480 20250214 132100 0 161 161 161 161 0
481 20250214 132000 0 161 161 161 161 0
482 20250214 131900 0 161 161 161 161 0
483 20250214 131800 0 161 161 161 161 0
484 20250214 131700 0 161 161 161 161 0
485 20250214 131600 0 161 161 161 161 0
486 20250214 131500 0 161 161 161 161 0
487 20250214 131400 0 161 161 161 161 0
488 20250214 131300 0 161 161 161 161 0
489 20250214 131200 0 161 161 161 161 0
490 20250214 131100 0 161 161 161 161 0
491 20250214 131000 0 161 161 161 161 0
492 20250214 130900 0 161 161 161 161 0
493 20250214 130800 0 161 161 161 161 0
494 20250214 130700 0 161 161 161 161 0
495 20250214 130600 0 161 161 161 161 0
496 20250214 130500 0 161 161 161 161 0
497 20250214 130400 0 161 161 161 161 0
498 20250214 130300 0 161 161 161 161 0
499 20250214 130200 0 161 161 161 161 0
500 20250214 130100 0 161 161 161 161 0
501 20250214 130000 0 161 161 161 161 0
502 20250214 125900 0 161 161 161 161 0
503 20250214 125800 0 161 161 161 161 0
504 20250214 125700 0 161 161 161 161 0
505 20250214 125600 0 161 161 161 161 0
506 20250214 125500 0 161 161 161 161 0
507 20250214 125400 0 161 161 161 161 0
508 20250214 125300 0 161 161 161 161 0
509 20250214 125200 0 161 161 161 161 0
510 20250214 125100 0 161 161 161 161 0
511 20250214 125000 0 161 161 161 161 0
512 20250214 124900 0 161 161 161 161 0
513 20250214 124800 0 161 161 161 161 0
514 20250214 124700 0 161 161 161 161 0
515 20250214 124600 0 161 161 161 161 0
516 20250214 124500 0 161 161 161 161 0
517 20250214 124400 0 161 161 161 161 0
518 20250214 124300 0 161 161 161 161 0
519 20250214 124200 0 161 161 161 161 0
520 20250214 124100 0 161 161 161 161 0
521 20250214 124000 0 161 161 161 161 0
522 20250214 123900 0 161 161 161 161 0
523 20250214 123800 0 161 161 161 161 0
524 20250214 123700 0 161 161 161 161 0
525 20250214 123600 0 161 161 161 161 0
526 20250214 123500 0 161 161 161 161 0
527 20250214 123400 0 161 161 161 161 0
528 20250214 123300 0 161 161 161 161 0
529 20250214 123200 0 161 161 161 161 0
530 20250214 123100 0 161 161 161 161 0
531 20250214 123000 0 161 161 161 161 0
532 20250214 122900 0 161 161 161 161 0
533 20250214 122800 0 161 161 161 161 0
534 20250214 122700 0 161 161 161 161 0
535 20250214 122600 0 161 161 161 161 0
536 20250214 122500 0 161 161 161 161 0
537 20250214 122400 0 161 161 161 161 0
538 20250214 122300 0 161 161 161 161 0
539 20250214 122200 0 161 161 161 161 0
540 20250214 122100 0 161 161 161 161 0
541 20250214 122000 0 161 161 161 161 0
542 20250214 121900 0 161 161 161 161 0
543 20250214 121800 0 161 161 161 161 0
544 20250214 121700 0 161 161 161 161 0
545 20250214 121600 0 161 161 161 161 0
546 20250214 121500 0 161 161 161 161 0
547 20250214 121400 0 161 161 161 161 0
548 20250214 121300 0 161 161 161 161 0
549 20250214 121200 0 161 161 161 161 0
550 20250214 121100 0 161 161 161 161 0
551 20250214 121000 0 161 161 161 161 0
552 20250214 120900 0 161 161 161 161 0
553 20250214 120800 0 161 161 161 161 0
554 20250214 120700 0 161 161 161 161 0
555 20250214 120600 0 161 161 161 161 0
556 20250214 120500 0 161 161 161 161 0
557 20250214 120400 0 161 161 161 161 0
558 20250214 120300 0 161 161 161 161 0
559 20250214 120200 0 161 161 161 161 0
560 20250214 120100 0 161 161 161 161 0
561 20250214 120000 0 161 161 161 161 0
562 20250214 115900 0 161 161 161 161 0
563 20250214 115800 0 161 161 161 161 0
564 20250214 115700 0 161 161 161 161 0
565 20250214 115600 0 161 161 161 161 0
566 20250214 115500 0 161 161 161 161 0
567 20250214 115400 0 161 161 161 161 0
568 20250214 115300 0 161 161 161 161 0
569 20250214 115200 0 161 161 161 161 0
570 20250214 115100 0 161 161 161 161 0
571 20250214 115000 0 161 161 161 161 0
572 20250214 114900 0 161 161 161 161 0
573 20250214 114800 0 161 161 161 161 0
574 20250214 114700 0 161 161 161 161 0
575 20250214 114600 0 161 161 161 161 0
576 20250214 114500 0 161 161 161 161 0
577 20250214 114400 0 161 161 161 161 0
578 20250214 114300 0 161 161 161 161 0
579 20250214 114200 0 161 161 161 161 0
580 20250214 114100 0 161 161 161 161 0
581 20250214 114000 0 161 161 161 161 0
582 20250214 113900 0 161 161 161 161 0
583 20250214 113800 0 161 161 161 161 0
584 20250214 113700 0 161 161 161 161 0
585 20250214 113600 0 161 161 161 161 0
586 20250214 113500 0 161 161 161 161 0
587 20250214 113400 0 161 161 161 161 0
588 20250214 113300 0 161 161 161 161 0
589 20250214 113200 0 161 161 161 161 0
590 20250214 113100 0 161 161 161 161 0
591 20250214 113000 0 161 161 161 161 0
592 20250214 112900 0 161 161 161 161 0
593 20250214 112800 0 161 161 161 161 0
594 20250214 112700 0 161 161 161 161 0
595 20250214 112600 0 161 161 161 161 0
596 20250214 112500 0 161 161 161 161 0
597 20250214 112400 0 161 161 161 161 0
598 20250214 112300 0 161 161 161 161 0
599 20250214 112200 0 161 161 161 161 0
600 20250214 112100 0 161 161 161 161 0
601 20250214 112000 0 161 161 161 161 0
602 20250214 111900 0 161 161 161 161 0
603 20250214 111800 0 161 161 161 161 0
604 20250214 111700 0 161 161 161 161 0
605 20250214 111600 0 161 161 161 161 0
606 20250214 111500 0 161 161 161 161 0
607 20250214 111400 0 161 161 161 161 0
608 20250214 111300 0 161 161 161 161 0
609 20250214 111200 0 161 161 161 161 0
610 20250214 111100 0 161 161 161 161 0
611 20250214 111000 0 161 161 161 161 0
612 20250214 110900 0 161 161 161 161 0
613 20250214 110800 0 161 161 161 161 0
614 20250214 110700 0 161 161 161 161 0
615 20250214 110600 0 161 161 161 161 0
616 20250214 110500 0 161 161 161 161 0
617 20250214 110400 0 161 161 161 161 0
618 20250214 110300 0 161 161 161 161 0
619 20250214 110200 0 161 161 161 161 0
620 20250214 110100 0 161 161 161 161 0
621 20250214 110000 0 161 161 161 161 0
622 20250214 105900 0 161 161 161 161 0
623 20250214 105800 0 161 161 161 161 0
624 20250214 105700 0 161 161 161 161 0
625 20250214 105600 0 161 161 161 161 0
626 20250214 105500 0 161 161 161 161 0
627 20250214 105400 0 161 161 161 161 0
628 20250214 105300 0 161 161 161 161 0
629 20250214 105200 0 161 161 161 161 0
630 20250214 105100 0 161 161 161 161 0
631 20250214 105000 0 161 161 161 161 0
632 20250214 104900 0 161 161 161 161 0
633 20250214 104800 0 161 161 161 161 0
634 20250214 104700 0 161 161 161 161 0
635 20250214 104600 0 161 161 161 161 0
636 20250214 104500 0 161 161 161 161 0
637 20250214 104400 0 161 161 161 161 0
638 20250214 104300 0 161 161 161 161 0
639 20250214 104200 0 161 161 161 161 0
640 20250214 104100 0 161 161 161 161 0
641 20250214 104000 0 161 161 161 161 0
642 20250214 103900 0 161 161 161 161 0
643 20250214 103800 0 161 161 161 161 0
644 20250214 103700 0 161 161 161 161 0
645 20250214 103600 0 161 161 161 161 0
646 20250214 103500 0 161 161 161 161 0
647 20250214 103400 0 161 161 161 161 0
648 20250214 103300 0 161 161 161 161 0
649 20250214 103200 0 161 161 161 161 0
650 20250214 103100 0 161 161 161 161 0
651 20250214 103000 0 161 161 161 161 0
652 20250214 102900 0 161 161 161 161 0
653 20250214 102800 0 161 161 161 161 0
654 20250214 102700 0 161 161 161 161 0
655 20250214 102600 0 161 161 161 161 0
656 20250214 102500 0 161 161 161 161 0
657 20250214 102400 0 161 161 161 161 0
658 20250214 102300 0 161 161 161 161 0
659 20250214 102200 0 161 161 161 161 0
660 20250214 102100 0 161 161 161 161 0
661 20250214 102000 0 161 161 161 161 0
662 20250214 101900 0 161 161 161 161 0
663 20250214 101800 0 161 161 161 161 0
664 20250214 101700 0 161 161 161 161 0
665 20250214 101600 0 161 161 161 161 0
666 20250214 101500 0 161 161 161 161 0
667 20250214 101400 0 161 161 161 161 0
668 20250214 101300 0 161 161 161 161 0
669 20250214 101200 0 161 161 161 161 0
670 20250214 101100 0 161 161 161 161 0
671 20250214 101000 0 161 161 161 161 0
672 20250214 100900 0 161 161 161 161 0
673 20250214 100800 0 161 161 161 161 0
674 20250214 100700 0 161 161 161 161 0
675 20250214 100600 0 161 161 161 161 0
676 20250214 100500 0 161 161 161 161 0
677 20250214 100400 0 161 161 161 161 0
678 20250214 100300 0 161 161 161 161 0
679 20250214 100200 0 161 161 161 161 0
680 20250214 100100 0 161 161 161 161 0
681 20250214 100000 0 161 161 161 161 0
682 20250214 095900 0 161 161 161 161 0
683 20250214 095800 0 161 161 161 161 0
684 20250214 095700 0 161 161 161 161 0
685 20250214 095600 0 161 161 161 161 0
686 20250214 095500 0 161 161 161 161 0
687 20250214 095400 0 161 161 161 161 0
688 20250214 095300 0 161 161 161 161 0
689 20250214 095200 0 161 161 161 161 0
690 20250214 095100 0 161 161 161 161 0
691 20250214 095000 0 161 161 161 161 0
692 20250214 094900 0 161 161 161 161 0
693 20250214 094800 0 161 161 161 161 0
694 20250214 094700 0 161 161 161 161 0
695 20250214 094600 0 161 161 161 161 0
696 20250214 094500 0 161 161 161 161 0
697 20250214 094400 0 161 161 161 161 0
698 20250214 094300 0 161 161 161 161 0
699 20250214 094200 0 161 161 161 161 0
700 20250214 094100 0 161 161 161 161 0
701 20250214 094000 0 161 161 161 161 0
702 20250214 093900 0 161 161 161 161 0
703 20250214 093800 0 161 161 161 161 0
704 20250214 093700 0 161 161 161 161 0
705 20250214 093600 0 161 161 161 161 0
706 20250214 093500 0 161 161 161 161 0
707 20250214 093400 0 161 161 161 161 0
708 20250214 093300 0 161 161 161 161 0
709 20250214 093200 0 161 161 161 161 0
710 20250214 093100 0 161 161 161 161 0
711 20250214 093000 0 161 161 161 161 0
712 20250214 092900 0 161 161 161 161 0
713 20250214 092800 0 161 161 161 161 0
714 20250214 092700 0 161 161 161 161 0
715 20250214 092600 0 161 161 161 161 0
716 20250214 092500 0 161 161 161 161 0
717 20250214 092400 0 161 161 161 161 0
718 20250214 092300 0 161 161 161 161 0
719 20250214 092200 0 161 161 161 161 0
720 20250214 092100 0 161 161 161 161 0
721 20250214 092000 0 161 161 161 161 0
722 20250214 091900 0 161 161 161 161 0
723 20250214 091800 0 161 161 161 161 0
724 20250214 091700 0 161 161 161 161 0
725 20250214 091600 0 161 161 161 161 0
726 20250214 091500 0 161 161 161 161 0
727 20250214 091400 0 161 161 161 161 0
728 20250214 091300 0 161 161 161 161 0
729 20250214 091200 0 161 161 161 161 0
730 20250214 091100 0 161 161 161 161 0
731 20250214 091000 0 161 161 161 161 0
732 20250214 090900 0 161 161 161 161 0
733 20250214 090800 0 161 161 161 161 0
734 20250214 090700 0 161 161 161 161 0
735 20250214 090600 0 161 161 161 161 0
736 20250214 090500 0 161 161 161 161 0
737 20250214 090400 0 161 161 161 161 0
738 20250214 090300 0 161 161 161 161 0
739 20250214 090200 0 161 161 161 161 0
740 20250214 090100 0 161 161 161 161 0
741 20250214 090000 0 161 161 161 161 0