Update 2025-02-14 2854 candle_min
This commit is contained in:
741
326030/min/candle-20250214.csv
Normal file
741
326030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,211800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,211000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,210000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,205000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,204800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,204000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,203000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,202000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,201800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,201000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,200000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,195000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,194800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,194000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,193000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,192000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,191800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,191000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,190000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,185000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,184800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,184000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,183000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,182000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,181800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,181000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,180000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,175000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,174800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,174000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,173000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,172000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,171800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,171000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,170000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,165000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,164800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,164000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,163000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,162000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,161800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,161000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,160000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,155000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154900,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,154800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,154000,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153900,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153800,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153700,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153600,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153500,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153400,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153300,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153200,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153100,48642724200,125600,125600,125600,125600,0
|
||||
20250214,153000,48642724200,125600,125600,125600,125600,15080
|
||||
20250214,152900,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152800,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152700,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152600,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152500,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152400,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152300,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152200,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152100,46748676200,125400,125400,125400,125400,0
|
||||
20250214,152000,46748676200,125400,125400,125400,125400,0
|
||||
20250214,151900,46748676200,125400,125700,125700,125400,812
|
||||
20250214,151800,46646731600,125600,125600,125700,125500,953
|
||||
20250214,151700,46527061400,125500,125600,125600,125400,1400
|
||||
20250214,151600,46351332600,125500,125700,125700,125500,507
|
||||
20250214,151500,46287684600,125600,125600,125700,125500,1087
|
||||
20250214,151400,46151229600,125500,125600,125600,125400,781
|
||||
20250214,151300,46053210200,125500,125600,125700,125400,861
|
||||
20250214,151200,45945091200,125500,125400,125600,125300,955
|
||||
20250214,151100,45825303300,125500,125700,125700,125300,695
|
||||
20250214,151000,45738116400,125500,125700,125700,125500,681
|
||||
20250214,150900,45652575300,125700,125800,125900,125500,1476
|
||||
20250214,150800,45466981000,125800,125800,125900,125700,517
|
||||
20250214,150700,45401939200,125900,126000,126000,125800,1075
|
||||
20250214,150600,45266585900,126000,125900,126000,125900,662
|
||||
20250214,150500,45183202900,126000,126000,126000,125900,618
|
||||
20250214,150400,45105365300,126100,126000,126100,126000,330
|
||||
20250214,150300,45063776200,126000,126000,126000,125900,1582
|
||||
20250214,150200,44864459100,126000,125700,126000,125600,1326
|
||||
20250214,150100,44697614000,125700,125600,125700,125500,1730
|
||||
20250214,150000,44480471800,125700,125600,125700,125500,1367
|
||||
20250214,145900,44308839900,125700,125800,125800,125600,457
|
||||
20250214,145800,44251398600,125800,125700,125800,125600,304
|
||||
20250214,145700,44213195500,125700,125700,125800,125600,675
|
||||
20250214,145600,44128385900,125700,125600,125700,125500,589
|
||||
20250214,145500,44054414100,125500,125600,125700,125500,1087
|
||||
20250214,145400,43917912300,125600,125900,125900,125500,865
|
||||
20250214,145300,43809246000,125900,125800,125900,125600,1506
|
||||
20250214,145200,43619868400,125800,125700,125800,125600,586
|
||||
20250214,145100,43546200400,125600,125800,125900,125200,3402
|
||||
20250214,145000,43119201900,125800,125800,125900,125700,449
|
||||
20250214,144900,43062745200,125900,125800,125900,125700,600
|
||||
20250214,144800,42987274600,125800,125800,125800,125700,220
|
||||
20250214,144700,42959605800,125800,125800,125900,125700,434
|
||||
20250214,144600,42905011700,125800,125900,125900,125700,584
|
||||
20250214,144500,42831536900,125900,125800,125900,125700,400
|
||||
20250214,144400,42781221900,125800,125800,125800,125600,309
|
||||
20250214,144300,42742371800,125800,125800,125900,125600,628
|
||||
20250214,144200,42663393400,125900,125700,125900,125700,1228
|
||||
20250214,144100,42508849500,125800,125700,125800,125600,336
|
||||
20250214,144000,42466629500,125700,125800,125800,125600,795
|
||||
20250214,143900,42366715800,125900,125900,126000,125800,567
|
||||
20250214,143800,42295320800,125900,125900,125900,125800,259
|
||||
20250214,143700,42262727800,125900,125900,125900,125700,502
|
||||
20250214,143600,42199559300,125900,125800,125900,125700,393
|
||||
20250214,143500,42150133500,125900,125800,125900,125700,570
|
||||
20250214,143400,42078406200,125900,125900,125900,125800,402
|
||||
20250214,143300,42027819400,125900,125900,126000,125700,393
|
||||
20250214,143200,41978370100,126000,126000,126000,125900,438
|
||||
20250214,143100,41923213800,126000,126100,126100,125600,699
|
||||
20250214,143000,41835244800,126100,126100,126100,126000,433
|
||||
20250214,142900,41780675700,126100,126100,126100,126000,420
|
||||
20250214,142800,41727734800,126100,126100,126100,126000,408
|
||||
20250214,142700,41676304600,126100,126100,126100,126000,589
|
||||
20250214,142600,41602059000,126100,126100,126100,126000,345
|
||||
20250214,142500,41558573800,126100,126000,126100,125900,398
|
||||
20250214,142400,41508410100,126100,126100,126100,126000,285
|
||||
20250214,142300,41472492000,126100,126000,126100,125800,708
|
||||
20250214,142200,41383297300,126000,126000,126000,125900,332
|
||||
20250214,142100,41341478900,126000,126000,126100,125800,431
|
||||
20250214,142000,41287202400,126100,125900,126100,125800,420
|
||||
20250214,141900,41234301100,125900,126000,126100,125900,701
|
||||
20250214,141800,41145989900,126000,125900,126000,125800,383
|
||||
20250214,141700,41097782000,125900,126000,126000,125900,601
|
||||
20250214,141600,41022078900,125900,125800,125900,125600,607
|
||||
20250214,141500,40945763600,125800,125800,125900,125700,906
|
||||
20250214,141400,40831821700,125800,126000,126000,125800,606
|
||||
20250214,141300,40755552300,126000,126000,126100,125700,1013
|
||||
20250214,141200,40628042300,126100,126100,126100,126000,317
|
||||
20250214,141100,40588085100,126100,126000,126100,125800,811
|
||||
20250214,141000,40485889500,126100,126000,126100,125900,469
|
||||
20250214,140900,40426782200,126000,126000,126100,125900,359
|
||||
20250214,140800,40381549600,126000,125900,126000,125900,224
|
||||
20250214,140700,40353337900,126000,125900,126000,125800,371
|
||||
20250214,140600,40306631300,125900,126000,126000,125700,939
|
||||
20250214,140500,40188424900,125900,126000,126000,125900,441
|
||||
20250214,140400,40132873700,126000,126000,126000,125900,218
|
||||
20250214,140300,40105421900,126000,126000,126000,125900,282
|
||||
20250214,140200,40069909100,126000,126000,126100,126000,734
|
||||
20250214,140100,39977422800,126000,126100,126100,125900,308
|
||||
20250214,140000,39938612500,126100,126000,126100,125900,270
|
||||
20250214,135900,39904604300,126000,125900,126000,125900,280
|
||||
20250214,135800,39869341800,125900,126000,126000,125900,196
|
||||
20250214,135700,39844656300,125900,126000,126000,125900,351
|
||||
20250214,135600,39800451000,126000,126100,126100,125800,378
|
||||
20250214,135500,39752844000,126100,126100,126100,125900,411
|
||||
20250214,135400,39701041000,126000,125900,126100,125900,466
|
||||
20250214,135300,39642314900,126000,125700,126000,125600,379
|
||||
20250214,135200,39594638000,125700,125800,126000,125700,303
|
||||
20250214,135100,39556511400,125800,125900,126000,125700,393
|
||||
20250214,135000,39507058800,126000,126100,126100,125900,678
|
||||
20250214,134900,39421650300,126100,126200,126200,126000,494
|
||||
20250214,134800,39359359800,126200,126100,126200,126000,716
|
||||
20250214,134700,39269090900,126000,126000,126100,125900,453
|
||||
20250214,134600,39212010100,126000,126000,126000,125900,328
|
||||
20250214,134500,39170699700,126100,126100,126100,126000,363
|
||||
20250214,134400,39124952800,126100,126000,126100,125900,394
|
||||
20250214,134300,39075307200,126000,126000,126000,125800,300
|
||||
20250214,134200,39037538000,126000,125900,126100,125800,914
|
||||
20250214,134100,38922384000,125900,125600,125900,125500,567
|
||||
20250214,134000,38851140500,125500,125700,125700,125400,781
|
||||
20250214,133900,38753078900,125600,125800,125800,125500,559
|
||||
20250214,133800,38682858400,125800,125700,125900,125600,596
|
||||
20250214,133700,38607924300,125800,125900,125900,125700,371
|
||||
20250214,133600,38561256400,125900,125900,125900,125700,420
|
||||
20250214,133500,38508410000,125900,126000,126000,125800,1012
|
||||
20250214,133400,38380980500,126100,126100,126200,126000,382
|
||||
20250214,133300,38332816000,126100,126100,126200,126000,665
|
||||
20250214,133200,38248961600,126100,126000,126200,126000,455
|
||||
20250214,133100,38191597800,126100,126000,126100,125900,435
|
||||
20250214,133000,38136775800,126000,126000,126000,125900,122
|
||||
20250214,132900,38121405900,126000,126000,126000,125900,436
|
||||
20250214,132800,38066480600,126000,126100,126100,125900,873
|
||||
20250214,132700,37956436100,126100,126000,126100,125900,302
|
||||
20250214,132600,37918382500,126000,126000,126100,125900,493
|
||||
20250214,132500,37856289500,125900,125800,126000,125800,687
|
||||
20250214,132400,37769803600,125800,125900,125900,125800,184
|
||||
20250214,132300,37746651700,125900,125800,125900,125700,346
|
||||
20250214,132200,37703119600,125800,125800,125900,125700,252
|
||||
20250214,132100,37671430900,125900,125800,125900,125700,335
|
||||
20250214,132000,37629285700,125900,125900,125900,125800,451
|
||||
20250214,131900,37572539800,125900,125800,125900,125700,398
|
||||
20250214,131800,37522453300,125700,125800,125800,125700,190
|
||||
20250214,131700,37498562100,125800,126100,126100,125700,511
|
||||
20250214,131600,37434204600,126100,125800,126200,125800,1330
|
||||
20250214,131500,37266698700,125800,125700,125800,125600,303
|
||||
20250214,131400,37228620000,125500,125900,125900,125400,865
|
||||
20250214,131300,37119939600,125800,125700,125900,125700,349
|
||||
20250214,131200,37076041400,125700,125800,125800,125700,197
|
||||
20250214,131100,37051272200,125800,125700,125800,125700,538
|
||||
20250214,131000,36983619300,125800,125800,125900,125700,225
|
||||
20250214,130900,36955314500,125800,125800,126000,125700,290
|
||||
20250214,130800,36918825200,125800,125900,126000,125700,243
|
||||
20250214,130700,36888225800,125900,125700,125900,125600,258
|
||||
20250214,130600,36855769800,125700,125700,126000,125500,413
|
||||
20250214,130500,36803854300,125700,125800,125800,125700,295
|
||||
20250214,130400,36766761000,125800,126000,126000,125600,1140
|
||||
20250214,130300,36623240100,126100,126000,126200,126000,864
|
||||
20250214,130200,36514294100,126100,126100,126100,126000,317
|
||||
20250214,130100,36474330800,126100,126000,126100,126000,327
|
||||
20250214,130000,36433101300,126100,126000,126100,125900,111
|
||||
20250214,125900,36419113800,126000,126000,126000,125900,453
|
||||
20250214,125800,36362047500,126100,126100,126100,126000,584
|
||||
20250214,125700,36288433300,126000,125900,126100,125900,1231
|
||||
20250214,125600,36133326500,126000,125900,126000,125800,1286
|
||||
20250214,125500,35971435600,125900,125800,125900,125800,221
|
||||
20250214,125400,35943629200,125900,125700,125900,125600,656
|
||||
20250214,125300,35861140300,125700,125800,125800,125600,381
|
||||
20250214,125200,35813277600,125800,125800,125800,125600,1012
|
||||
20250214,125100,35686062300,125800,125700,125800,125600,486
|
||||
20250214,125000,35624971000,125600,125600,125700,125600,475
|
||||
20250214,124900,35565283700,125700,125700,125700,125600,611
|
||||
20250214,124800,35488537300,125600,125700,125800,125600,397
|
||||
20250214,124700,35438658600,125800,125800,125800,125600,731
|
||||
20250214,124600,35346785900,125800,125700,125800,125600,405
|
||||
20250214,124500,35295879300,125700,125700,125800,125600,810
|
||||
20250214,124400,35194080200,125800,125700,125900,125700,344
|
||||
20250214,124300,35150807000,125800,125800,125800,125700,217
|
||||
20250214,124200,35123520300,125800,125800,125900,125700,1352
|
||||
20250214,124100,34953445000,125800,125800,125800,125700,158
|
||||
20250214,124000,34933577400,125700,125900,126000,125700,1699
|
||||
20250214,123900,34719830800,125800,125900,125900,125800,410
|
||||
20250214,123800,34668226000,125900,125700,125900,125600,771
|
||||
20250214,123700,34571201900,125700,125600,125700,125600,106
|
||||
20250214,123600,34557881400,125700,125800,125900,125600,1460
|
||||
20250214,123500,34374444300,125800,125800,125900,125700,920
|
||||
20250214,123400,34258723900,125800,125800,125800,125700,125
|
||||
20250214,123300,34243006500,125700,125700,125800,125700,546
|
||||
20250214,123200,34174362400,125700,125700,125700,125500,530
|
||||
20250214,123100,34107772400,125700,125500,125700,125500,163
|
||||
20250214,123000,34087306000,125500,125600,125700,125500,207
|
||||
20250214,122900,34061322100,125600,125600,125600,125500,186
|
||||
20250214,122800,34037972000,125600,125600,125700,125500,250
|
||||
20250214,122700,34006573900,125600,125600,125700,125500,328
|
||||
20250214,122600,33965384400,125700,125500,125700,125500,178
|
||||
20250214,122500,33943026900,125700,125500,125700,125500,273
|
||||
20250214,122400,33908756400,125500,125500,125700,125400,294
|
||||
20250214,122300,33871852600,125400,125500,125500,125400,160
|
||||
20250214,122200,33851782700,125500,125600,125700,125500,754
|
||||
20250214,122100,33757133300,125600,125700,125700,125600,135
|
||||
20250214,122000,33740171300,125700,125700,125700,125600,332
|
||||
20250214,121900,33698465100,125700,125700,125700,125600,360
|
||||
20250214,121800,33653227900,125700,125600,125700,125600,383
|
||||
20250214,121700,33605095700,125600,125600,125700,125500,317
|
||||
20250214,121600,33565276500,125600,125500,125600,125400,675
|
||||
20250214,121500,33480537400,125400,125400,125500,125300,167
|
||||
20250214,121400,33459598100,125400,125400,125500,125300,137
|
||||
20250214,121300,33442412800,125500,125400,125500,125300,494
|
||||
20250214,121200,33380464100,125400,125300,125400,125200,236
|
||||
20250214,121100,33350902900,125300,125200,125300,125200,177
|
||||
20250214,121000,33328734400,125200,125300,125300,125100,265
|
||||
20250214,120900,33295555500,125300,125300,125300,125200,206
|
||||
20250214,120800,33269750800,125200,125500,125500,125200,477
|
||||
20250214,120700,33209982200,125300,125300,125500,125300,344
|
||||
20250214,120600,33166855400,125400,125500,125600,125400,504
|
||||
20250214,120500,33103612500,125500,125400,125500,125300,631
|
||||
20250214,120400,33024492900,125400,125400,125400,125200,223
|
||||
20250214,120300,32996550000,125300,125200,125400,125200,592
|
||||
20250214,120200,32922372900,125300,125300,125300,125200,116
|
||||
20250214,120100,32907845900,125200,125200,125300,125200,125
|
||||
20250214,120000,32892189200,125300,125400,125400,125200,263
|
||||
20250214,115900,32859246800,125400,125200,125400,125200,417
|
||||
20250214,115800,32806989800,125200,125400,125400,125200,129
|
||||
20250214,115700,32790822200,125400,125400,125400,125300,397
|
||||
20250214,115600,32741060500,125400,125200,125400,125200,449
|
||||
20250214,115500,32684796400,125200,125200,125300,125200,440
|
||||
20250214,115400,32629700300,125100,125100,125200,125100,97
|
||||
20250214,115300,32617562100,125100,125000,125200,125000,652
|
||||
20250214,115200,32536024000,125000,125000,125000,124900,137
|
||||
20250214,115100,32518906800,125000,125000,125100,124900,203
|
||||
20250214,115000,32493544200,125100,125100,125100,124900,234
|
||||
20250214,114900,32464284200,125100,124800,125100,124800,138
|
||||
20250214,114800,32447043700,125100,125000,125100,124800,917
|
||||
20250214,114700,32332499200,125000,125000,125000,124800,344
|
||||
20250214,114600,32289530100,125000,125000,125000,124900,222
|
||||
20250214,114500,32261789300,125000,125100,125100,124900,416
|
||||
20250214,114400,32209787100,125100,125000,125100,125000,115
|
||||
20250214,114300,32195405500,125100,125100,125100,124900,237
|
||||
20250214,114200,32165776600,125100,125100,125100,125000,90
|
||||
20250214,114100,32154522500,125000,125100,125200,125000,354
|
||||
20250214,114000,32110243500,125100,125100,125100,124900,335
|
||||
20250214,113900,32068376800,125100,125100,125100,125000,215
|
||||
20250214,113800,32041498100,125000,125100,125100,125000,222
|
||||
20250214,113700,32013741600,125100,125100,125200,125000,254
|
||||
20250214,113600,31981979500,125000,125200,125200,125000,548
|
||||
20250214,113500,31913445100,125100,125300,125300,125100,355
|
||||
20250214,113400,31869009100,125300,125300,125300,125100,440
|
||||
20250214,113300,31813918100,125300,125100,125300,125100,171
|
||||
20250214,113200,31792520100,125200,125200,125300,125100,200
|
||||
20250214,113100,31767487300,125300,125300,125300,125100,519
|
||||
20250214,113000,31702500200,125300,125300,125300,125200,185
|
||||
20250214,112900,31679329000,125300,125200,125300,125200,159
|
||||
20250214,112800,31659418900,125300,125200,125300,125100,560
|
||||
20250214,112700,31589299600,125200,125100,125200,125100,161
|
||||
20250214,112600,31569153700,125200,125100,125200,125100,441
|
||||
20250214,112500,31513965300,125100,125000,125200,125000,461
|
||||
20250214,112400,31456308000,125000,125000,125100,124900,119
|
||||
20250214,112300,31441434300,124900,124900,125000,124900,214
|
||||
20250214,112200,31414701600,124800,124900,125100,124800,408
|
||||
20250214,112100,31363726500,124900,125000,125100,124900,374
|
||||
20250214,112000,31316972200,125000,125200,125200,124900,155
|
||||
20250214,111900,31297594100,125100,125000,125200,125000,419
|
||||
20250214,111800,31245188600,124900,125000,125200,124900,480
|
||||
20250214,111700,31185192700,124900,124900,125000,124800,283
|
||||
20250214,111600,31149843500,124900,125100,125200,124900,731
|
||||
20250214,111500,31058445700,125100,124900,125300,124800,4764
|
||||
20250214,111400,30462961100,124800,124900,124900,124700,635
|
||||
20250214,111300,30383698900,124900,124800,124900,124700,133
|
||||
20250214,111200,30367099800,124800,124900,125000,124800,805
|
||||
20250214,111100,30266560100,124900,125000,125000,124900,647
|
||||
20250214,111000,30185694300,125000,125000,125000,124900,133
|
||||
20250214,110900,30169074300,125000,124900,125000,124900,2827
|
||||
20250214,110800,29815706700,124900,124900,125000,124900,872
|
||||
20250214,110700,29706783600,124900,124900,125000,124900,755
|
||||
20250214,110600,29612441300,125000,124700,125000,124600,263
|
||||
20250214,110500,29579604200,124600,125000,125000,124600,338
|
||||
20250214,110400,29537429900,125000,124600,125000,124600,906
|
||||
20250214,110300,29424428900,124600,124700,124800,124600,426
|
||||
20250214,110200,29371318900,124600,124800,124800,124600,182
|
||||
20250214,110100,29348634000,124900,124700,124900,124500,1953
|
||||
20250214,110000,29105169000,124700,124900,125000,124700,1207
|
||||
20250214,105900,28954521000,125000,125100,125100,124900,3029
|
||||
20250214,105800,28575955400,125100,125100,125100,125000,439
|
||||
20250214,105700,28521057900,125000,125100,125200,125000,1877
|
||||
20250214,105600,28286279100,125200,125200,125300,125200,603
|
||||
20250214,105500,28210781400,125200,125300,125400,125200,224
|
||||
20250214,105400,28182729100,125300,125300,125300,125200,125
|
||||
20250214,105300,28167070900,125200,125200,125300,125200,340
|
||||
20250214,105200,28124485500,125200,125400,125400,125200,365
|
||||
20250214,105100,28078739500,125300,125500,125500,125300,864
|
||||
20250214,105000,27970381300,125400,125500,125500,125300,601
|
||||
20250214,104900,27895014500,125500,125900,125900,125400,506
|
||||
20250214,104800,27831450000,125800,125800,125800,125600,625
|
||||
20250214,104700,27752848900,125900,125700,126000,125700,690
|
||||
20250214,104600,27666005100,125700,125700,125800,125600,581
|
||||
20250214,104500,27592964900,125700,125700,125900,125700,588
|
||||
20250214,104400,27519009500,125700,125500,125700,125400,403
|
||||
20250214,104300,27468429300,125400,125500,125500,125400,156
|
||||
20250214,104200,27448864500,125500,125300,125500,125200,232
|
||||
20250214,104100,27419783400,125300,125200,125400,125200,379
|
||||
20250214,104000,27372295200,125300,125300,125300,125200,258
|
||||
20250214,103900,27339988800,125200,125300,125400,125200,510
|
||||
20250214,103800,27276103500,125300,125400,125400,125300,442
|
||||
20250214,103700,27220709600,125400,125400,125500,125400,257
|
||||
20250214,103600,27188479900,125400,125300,125400,125200,236
|
||||
20250214,103500,27158917300,125300,125500,125500,125200,521
|
||||
20250214,103400,27093615200,125500,125400,125500,125400,144
|
||||
20250214,103300,27075550000,125500,125700,125700,125400,348
|
||||
20250214,103200,27031870200,125600,125700,125700,125500,365
|
||||
20250214,103100,26986027300,125700,125800,125900,125700,962
|
||||
20250214,103000,26864999800,125800,125800,125800,125400,669
|
||||
20250214,102900,26781021900,125800,125600,125800,125600,340
|
||||
20250214,102800,26738299200,125600,125400,125700,125400,742
|
||||
20250214,102700,26645127500,125500,125300,125500,125300,825
|
||||
20250214,102600,26541670800,125400,125300,125400,125300,513
|
||||
20250214,102500,26477385600,125400,125200,125500,125200,341
|
||||
20250214,102400,26434634100,125200,125300,125300,125100,506
|
||||
20250214,102300,26371286300,125300,125200,125400,125100,697
|
||||
20250214,102200,26283998400,125100,125500,125600,125000,1693
|
||||
20250214,102100,26071984000,125600,125700,125700,125400,326
|
||||
20250214,102000,26031062700,125700,125600,125700,125400,1227
|
||||
20250214,101900,25877050800,125600,125900,125900,125400,1547
|
||||
20250214,101800,25682570700,125900,126100,126100,125900,910
|
||||
20250214,101700,25567852900,126100,125700,126100,125600,1363
|
||||
20250214,101600,25396293700,125700,125600,125700,125400,165
|
||||
20250214,101500,25375578400,125600,125500,125600,125100,453
|
||||
20250214,101400,25318784400,125500,125300,125600,125300,1542
|
||||
20250214,101300,25125525200,125400,125500,125500,125300,286
|
||||
20250214,101200,25089666600,125400,125600,125700,125100,486
|
||||
20250214,101100,25028754800,125500,125600,125700,125500,288
|
||||
20250214,101000,24992595300,125600,125300,125800,125300,1106
|
||||
20250214,100900,24853729100,125400,125400,125400,125100,224
|
||||
20250214,100800,24825669900,125400,125200,125400,125100,575
|
||||
20250214,100700,24753679000,125300,125400,125500,125000,212
|
||||
20250214,100600,24727132600,125500,125400,125500,125100,2305
|
||||
20250214,100500,24438535000,125400,125300,125500,125300,278
|
||||
20250214,100400,24403679900,125300,125400,125500,125300,298
|
||||
20250214,100300,24366318000,125400,125500,125500,125200,1674
|
||||
20250214,100200,24156422400,125400,125400,125600,125000,2473
|
||||
20250214,100100,23846774800,125400,125400,125700,125300,1446
|
||||
20250214,100000,23665304200,125500,125900,125900,125400,818
|
||||
20250214,095900,23562594200,125800,125700,125900,125500,502
|
||||
20250214,095800,23499462100,125700,125700,125800,125700,319
|
||||
20250214,095700,23459360600,125700,125800,125900,125600,313
|
||||
20250214,095600,23420000300,125800,125600,125800,125500,941
|
||||
20250214,095500,23301833100,125800,125800,125800,125300,1441
|
||||
20250214,095400,23120919100,125800,125900,126000,125800,577
|
||||
20250214,095300,23048278200,126000,126000,126000,125800,619
|
||||
20250214,095200,22970349300,126000,125700,126000,125700,707
|
||||
20250214,095100,22881367900,125800,125800,125800,125700,489
|
||||
20250214,095000,22819872900,125800,125800,125900,125600,335
|
||||
20250214,094900,22777736700,125800,125800,125900,125600,1281
|
||||
20250214,094800,22616750100,125800,125600,125900,125000,4301
|
||||
20250214,094700,22077929900,125500,125800,125900,125500,1344
|
||||
20250214,094600,21908971400,125900,126100,126200,125900,1266
|
||||
20250214,094500,21749435300,126100,126500,126600,126000,2307
|
||||
20250214,094400,21458148400,126500,126600,126700,126300,922
|
||||
20250214,094300,21341487800,126700,126600,126700,126600,322
|
||||
20250214,094200,21300706500,126600,126600,126700,126400,1345
|
||||
20250214,094100,21130514000,126600,126500,126600,126400,761
|
||||
20250214,094000,21034280600,126500,126200,126500,126200,821
|
||||
20250214,093900,20930538400,126300,126200,126300,126100,242
|
||||
20250214,093800,20899996300,126300,126200,126300,126000,833
|
||||
20250214,093700,20794937100,126300,126400,126500,126300,1132
|
||||
20250214,093600,20651896200,126400,126300,126400,126200,615
|
||||
20250214,093500,20574214300,126300,125900,126400,125800,1230
|
||||
20250214,093400,20419211600,125900,125800,126000,125800,765
|
||||
20250214,093300,20322873400,125800,126200,126200,125800,916
|
||||
20250214,093200,20207537600,126100,125700,126200,125600,654
|
||||
20250214,093100,20125204500,125700,125300,125700,125300,1636
|
||||
20250214,093000,19920073500,125300,126000,126000,125300,3343
|
||||
20250214,092900,19500179400,125900,125900,126100,125800,729
|
||||
20250214,092800,19408346700,125900,125500,126000,125400,1547
|
||||
20250214,092700,19214029300,125500,126200,126200,125400,8522
|
||||
20250214,092600,18142043700,126200,126600,126600,126200,1891
|
||||
20250214,092500,17902981100,126600,126500,126600,126300,497
|
||||
20250214,092400,17840132100,126500,126300,126600,126200,495
|
||||
20250214,092300,17777565300,126300,126900,126900,126100,5277
|
||||
20250214,092200,17109841000,126800,126900,127000,126700,3574
|
||||
20250214,092100,16656864800,126900,126800,127000,126700,913
|
||||
20250214,092000,16541045300,126800,126900,127100,126700,1856
|
||||
20250214,091900,16305629500,126900,127200,127300,126800,3478
|
||||
20250214,091800,15864300500,127200,127300,127400,127100,1677
|
||||
20250214,091700,15650770300,127300,126700,127800,126600,1384
|
||||
20250214,091600,15475069400,126700,128100,128300,126500,12948
|
||||
20250214,091500,13828980900,128100,127600,128100,127500,2216
|
||||
20250214,091400,13545871400,127500,128200,128300,127500,4708
|
||||
20250214,091300,12943769300,128200,128800,128800,128100,3125
|
||||
20250214,091200,12542461900,128800,128400,128800,128100,4011
|
||||
20250214,091100,12027491100,128300,128300,128500,128200,2097
|
||||
20250214,091000,11758243200,128300,128500,128700,128200,2300
|
||||
20250214,090900,11462770300,128500,128500,129000,128200,6083
|
||||
20250214,090800,10680095400,128500,128000,128500,127600,4694
|
||||
20250214,090700,10078799200,128000,128100,128300,127300,4580
|
||||
20250214,090600,9493273700,128100,129300,129300,127700,8550
|
||||
20250214,090500,8393436300,129300,129400,129600,129000,6072
|
||||
20250214,090400,7607940300,129400,129700,129800,128900,11685
|
||||
20250214,090300,6097467100,129800,128500,129800,128200,15525
|
||||
20250214,090200,4091769500,128700,127900,128800,127600,8988
|
||||
20250214,090100,2938228100,127900,127000,128300,126900,13263
|
||||
20250214,090000,1242898700,127400,126100,127700,125900,8670
|
||||
|
Reference in New Issue
Block a user