Update 2025-02-14 2854 candle_min
This commit is contained in:
741
327610/min/candle-20250214.csv
Normal file
741
327610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211900,18886670,5450,5450,5450,5450,3
|
||||
20250214,211800,18886670,5450,5450,5450,5450,0
|
||||
20250214,211700,18886670,5450,5450,5450,5450,0
|
||||
20250214,211600,18886670,5450,5450,5450,5450,0
|
||||
20250214,211500,18886670,5450,5450,5450,5450,0
|
||||
20250214,211400,18886670,5450,5450,5450,5450,0
|
||||
20250214,211300,18886670,5450,5450,5450,5450,0
|
||||
20250214,211200,18886670,5450,5450,5450,5450,0
|
||||
20250214,211100,18886670,5450,5450,5450,5450,0
|
||||
20250214,211000,18886670,5450,5450,5450,5450,0
|
||||
20250214,210900,18886670,5450,5450,5450,5450,0
|
||||
20250214,210800,18886670,5450,5450,5450,5450,0
|
||||
20250214,210700,18886670,5450,5450,5450,5450,0
|
||||
20250214,210600,18886670,5450,5450,5450,5450,0
|
||||
20250214,210500,18886670,5450,5450,5450,5450,0
|
||||
20250214,210400,18886670,5450,5450,5450,5450,0
|
||||
20250214,210300,18886670,5450,5450,5450,5450,0
|
||||
20250214,210200,18886670,5450,5450,5450,5450,0
|
||||
20250214,210100,18886670,5450,5450,5450,5450,0
|
||||
20250214,210000,18886670,5450,5450,5450,5450,0
|
||||
20250214,205900,18886670,5450,5450,5450,5450,0
|
||||
20250214,205800,18886670,5450,5450,5450,5450,0
|
||||
20250214,205700,18886670,5450,5450,5450,5450,0
|
||||
20250214,205600,18886670,5450,5450,5450,5450,0
|
||||
20250214,205500,18886670,5450,5450,5450,5450,0
|
||||
20250214,205400,18886670,5450,5450,5450,5450,0
|
||||
20250214,205300,18886670,5450,5450,5450,5450,0
|
||||
20250214,205200,18886670,5450,5450,5450,5450,0
|
||||
20250214,205100,18886670,5450,5450,5450,5450,0
|
||||
20250214,205000,18886670,5450,5450,5450,5450,0
|
||||
20250214,204900,18886670,5450,5450,5450,5450,3
|
||||
20250214,204800,18886670,5450,5450,5450,5450,0
|
||||
20250214,204700,18886670,5450,5450,5450,5450,0
|
||||
20250214,204600,18886670,5450,5450,5450,5450,0
|
||||
20250214,204500,18886670,5450,5450,5450,5450,0
|
||||
20250214,204400,18886670,5450,5450,5450,5450,0
|
||||
20250214,204300,18886670,5450,5450,5450,5450,0
|
||||
20250214,204200,18886670,5450,5450,5450,5450,0
|
||||
20250214,204100,18886670,5450,5450,5450,5450,0
|
||||
20250214,204000,18886670,5450,5450,5450,5450,0
|
||||
20250214,203900,18886670,5450,5450,5450,5450,0
|
||||
20250214,203800,18886670,5450,5450,5450,5450,0
|
||||
20250214,203700,18886670,5450,5450,5450,5450,0
|
||||
20250214,203600,18886670,5450,5450,5450,5450,0
|
||||
20250214,203500,18886670,5450,5450,5450,5450,0
|
||||
20250214,203400,18886670,5450,5450,5450,5450,0
|
||||
20250214,203300,18886670,5450,5450,5450,5450,0
|
||||
20250214,203200,18886670,5450,5450,5450,5450,0
|
||||
20250214,203100,18886670,5450,5450,5450,5450,0
|
||||
20250214,203000,18886670,5450,5450,5450,5450,0
|
||||
20250214,202900,18886670,5450,5450,5450,5450,0
|
||||
20250214,202800,18886670,5450,5450,5450,5450,0
|
||||
20250214,202700,18886670,5450,5450,5450,5450,0
|
||||
20250214,202600,18886670,5450,5450,5450,5450,0
|
||||
20250214,202500,18886670,5450,5450,5450,5450,0
|
||||
20250214,202400,18886670,5450,5450,5450,5450,0
|
||||
20250214,202300,18886670,5450,5450,5450,5450,0
|
||||
20250214,202200,18886670,5450,5450,5450,5450,0
|
||||
20250214,202100,18886670,5450,5450,5450,5450,0
|
||||
20250214,202000,18886670,5450,5450,5450,5450,0
|
||||
20250214,201900,18886670,5450,5450,5450,5450,3
|
||||
20250214,201800,18886670,5450,5450,5450,5450,0
|
||||
20250214,201700,18886670,5450,5450,5450,5450,0
|
||||
20250214,201600,18886670,5450,5450,5450,5450,0
|
||||
20250214,201500,18886670,5450,5450,5450,5450,0
|
||||
20250214,201400,18886670,5450,5450,5450,5450,0
|
||||
20250214,201300,18886670,5450,5450,5450,5450,0
|
||||
20250214,201200,18886670,5450,5450,5450,5450,0
|
||||
20250214,201100,18886670,5450,5450,5450,5450,0
|
||||
20250214,201000,18886670,5450,5450,5450,5450,0
|
||||
20250214,200900,18886670,5450,5450,5450,5450,0
|
||||
20250214,200800,18886670,5450,5450,5450,5450,0
|
||||
20250214,200700,18886670,5450,5450,5450,5450,0
|
||||
20250214,200600,18886670,5450,5450,5450,5450,0
|
||||
20250214,200500,18886670,5450,5450,5450,5450,0
|
||||
20250214,200400,18886670,5450,5450,5450,5450,0
|
||||
20250214,200300,18886670,5450,5450,5450,5450,0
|
||||
20250214,200200,18886670,5450,5450,5450,5450,0
|
||||
20250214,200100,18886670,5450,5450,5450,5450,0
|
||||
20250214,200000,18886670,5450,5450,5450,5450,0
|
||||
20250214,195900,18886670,5450,5450,5450,5450,0
|
||||
20250214,195800,18886670,5450,5450,5450,5450,0
|
||||
20250214,195700,18886670,5450,5450,5450,5450,0
|
||||
20250214,195600,18886670,5450,5450,5450,5450,0
|
||||
20250214,195500,18886670,5450,5450,5450,5450,0
|
||||
20250214,195400,18886670,5450,5450,5450,5450,0
|
||||
20250214,195300,18886670,5450,5450,5450,5450,0
|
||||
20250214,195200,18886670,5450,5450,5450,5450,0
|
||||
20250214,195100,18886670,5450,5450,5450,5450,0
|
||||
20250214,195000,18886670,5450,5450,5450,5450,0
|
||||
20250214,194900,18886670,5450,5450,5450,5450,3
|
||||
20250214,194800,18886670,5450,5450,5450,5450,0
|
||||
20250214,194700,18886670,5450,5450,5450,5450,0
|
||||
20250214,194600,18886670,5450,5450,5450,5450,0
|
||||
20250214,194500,18886670,5450,5450,5450,5450,0
|
||||
20250214,194400,18886670,5450,5450,5450,5450,0
|
||||
20250214,194300,18886670,5450,5450,5450,5450,0
|
||||
20250214,194200,18886670,5450,5450,5450,5450,0
|
||||
20250214,194100,18886670,5450,5450,5450,5450,0
|
||||
20250214,194000,18886670,5450,5450,5450,5450,0
|
||||
20250214,193900,18886670,5450,5450,5450,5450,0
|
||||
20250214,193800,18886670,5450,5450,5450,5450,0
|
||||
20250214,193700,18886670,5450,5450,5450,5450,0
|
||||
20250214,193600,18886670,5450,5450,5450,5450,0
|
||||
20250214,193500,18886670,5450,5450,5450,5450,0
|
||||
20250214,193400,18886670,5450,5450,5450,5450,0
|
||||
20250214,193300,18886670,5450,5450,5450,5450,0
|
||||
20250214,193200,18886670,5450,5450,5450,5450,0
|
||||
20250214,193100,18886670,5450,5450,5450,5450,0
|
||||
20250214,193000,18886670,5450,5450,5450,5450,0
|
||||
20250214,192900,18886670,5450,5450,5450,5450,0
|
||||
20250214,192800,18886670,5450,5450,5450,5450,0
|
||||
20250214,192700,18886670,5450,5450,5450,5450,0
|
||||
20250214,192600,18886670,5450,5450,5450,5450,0
|
||||
20250214,192500,18886670,5450,5450,5450,5450,0
|
||||
20250214,192400,18886670,5450,5450,5450,5450,0
|
||||
20250214,192300,18886670,5450,5450,5450,5450,0
|
||||
20250214,192200,18886670,5450,5450,5450,5450,0
|
||||
20250214,192100,18886670,5450,5450,5450,5450,0
|
||||
20250214,192000,18886670,5450,5450,5450,5450,0
|
||||
20250214,191900,18886670,5450,5450,5450,5450,3
|
||||
20250214,191800,18886670,5450,5450,5450,5450,0
|
||||
20250214,191700,18886670,5450,5450,5450,5450,0
|
||||
20250214,191600,18886670,5450,5450,5450,5450,0
|
||||
20250214,191500,18886670,5450,5450,5450,5450,0
|
||||
20250214,191400,18886670,5450,5450,5450,5450,0
|
||||
20250214,191300,18886670,5450,5450,5450,5450,0
|
||||
20250214,191200,18886670,5450,5450,5450,5450,0
|
||||
20250214,191100,18886670,5450,5450,5450,5450,0
|
||||
20250214,191000,18886670,5450,5450,5450,5450,0
|
||||
20250214,190900,18886670,5450,5450,5450,5450,0
|
||||
20250214,190800,18886670,5450,5450,5450,5450,0
|
||||
20250214,190700,18886670,5450,5450,5450,5450,0
|
||||
20250214,190600,18886670,5450,5450,5450,5450,0
|
||||
20250214,190500,18886670,5450,5450,5450,5450,0
|
||||
20250214,190400,18886670,5450,5450,5450,5450,0
|
||||
20250214,190300,18886670,5450,5450,5450,5450,0
|
||||
20250214,190200,18886670,5450,5450,5450,5450,0
|
||||
20250214,190100,18886670,5450,5450,5450,5450,0
|
||||
20250214,190000,18886670,5450,5450,5450,5450,0
|
||||
20250214,185900,18886670,5450,5450,5450,5450,0
|
||||
20250214,185800,18886670,5450,5450,5450,5450,0
|
||||
20250214,185700,18886670,5450,5450,5450,5450,0
|
||||
20250214,185600,18886670,5450,5450,5450,5450,0
|
||||
20250214,185500,18886670,5450,5450,5450,5450,0
|
||||
20250214,185400,18886670,5450,5450,5450,5450,0
|
||||
20250214,185300,18886670,5450,5450,5450,5450,0
|
||||
20250214,185200,18886670,5450,5450,5450,5450,0
|
||||
20250214,185100,18886670,5450,5450,5450,5450,0
|
||||
20250214,185000,18886670,5450,5450,5450,5450,0
|
||||
20250214,184900,18886670,5450,5450,5450,5450,3
|
||||
20250214,184800,18886670,5450,5450,5450,5450,0
|
||||
20250214,184700,18886670,5450,5450,5450,5450,0
|
||||
20250214,184600,18886670,5450,5450,5450,5450,0
|
||||
20250214,184500,18886670,5450,5450,5450,5450,0
|
||||
20250214,184400,18886670,5450,5450,5450,5450,0
|
||||
20250214,184300,18886670,5450,5450,5450,5450,0
|
||||
20250214,184200,18886670,5450,5450,5450,5450,0
|
||||
20250214,184100,18886670,5450,5450,5450,5450,0
|
||||
20250214,184000,18886670,5450,5450,5450,5450,0
|
||||
20250214,183900,18886670,5450,5450,5450,5450,0
|
||||
20250214,183800,18886670,5450,5450,5450,5450,0
|
||||
20250214,183700,18886670,5450,5450,5450,5450,0
|
||||
20250214,183600,18886670,5450,5450,5450,5450,0
|
||||
20250214,183500,18886670,5450,5450,5450,5450,0
|
||||
20250214,183400,18886670,5450,5450,5450,5450,0
|
||||
20250214,183300,18886670,5450,5450,5450,5450,0
|
||||
20250214,183200,18886670,5450,5450,5450,5450,0
|
||||
20250214,183100,18886670,5450,5450,5450,5450,0
|
||||
20250214,183000,18886670,5450,5450,5450,5450,0
|
||||
20250214,182900,18886670,5450,5450,5450,5450,0
|
||||
20250214,182800,18886670,5450,5450,5450,5450,0
|
||||
20250214,182700,18886670,5450,5450,5450,5450,0
|
||||
20250214,182600,18886670,5450,5450,5450,5450,0
|
||||
20250214,182500,18886670,5450,5450,5450,5450,0
|
||||
20250214,182400,18886670,5450,5450,5450,5450,0
|
||||
20250214,182300,18886670,5450,5450,5450,5450,0
|
||||
20250214,182200,18886670,5450,5450,5450,5450,0
|
||||
20250214,182100,18886670,5450,5450,5450,5450,0
|
||||
20250214,182000,18886670,5450,5450,5450,5450,0
|
||||
20250214,181900,18886670,5450,5450,5450,5450,3
|
||||
20250214,181800,18886670,5450,5450,5450,5450,0
|
||||
20250214,181700,18886670,5450,5450,5450,5450,0
|
||||
20250214,181600,18886670,5450,5450,5450,5450,0
|
||||
20250214,181500,18886670,5450,5450,5450,5450,0
|
||||
20250214,181400,18886670,5450,5450,5450,5450,0
|
||||
20250214,181300,18886670,5450,5450,5450,5450,0
|
||||
20250214,181200,18886670,5450,5450,5450,5450,0
|
||||
20250214,181100,18886670,5450,5450,5450,5450,0
|
||||
20250214,181000,18886670,5450,5450,5450,5450,0
|
||||
20250214,180900,18886670,5450,5450,5450,5450,0
|
||||
20250214,180800,18886670,5450,5450,5450,5450,0
|
||||
20250214,180700,18886670,5450,5450,5450,5450,0
|
||||
20250214,180600,18886670,5450,5450,5450,5450,0
|
||||
20250214,180500,18886670,5450,5450,5450,5450,0
|
||||
20250214,180400,18886670,5450,5450,5450,5450,0
|
||||
20250214,180300,18886670,5450,5450,5450,5450,0
|
||||
20250214,180200,18886670,5450,5450,5450,5450,0
|
||||
20250214,180100,18886670,5450,5450,5450,5450,0
|
||||
20250214,180000,18886670,5450,5450,5450,5450,0
|
||||
20250214,175900,18886670,5450,5450,5450,5450,0
|
||||
20250214,175800,18886670,5450,5450,5450,5450,0
|
||||
20250214,175700,18886670,5450,5450,5450,5450,0
|
||||
20250214,175600,18886670,5450,5450,5450,5450,0
|
||||
20250214,175500,18886670,5450,5450,5450,5450,0
|
||||
20250214,175400,18886670,5450,5450,5450,5450,0
|
||||
20250214,175300,18886670,5450,5450,5450,5450,0
|
||||
20250214,175200,18886670,5450,5450,5450,5450,0
|
||||
20250214,175100,18886670,5450,5450,5450,5450,0
|
||||
20250214,175000,18886670,5450,5450,5450,5450,0
|
||||
20250214,174900,18886670,5450,5450,5450,5450,3
|
||||
20250214,174800,18886670,5450,5450,5450,5450,0
|
||||
20250214,174700,18886670,5450,5450,5450,5450,0
|
||||
20250214,174600,18886670,5450,5450,5450,5450,0
|
||||
20250214,174500,18886670,5450,5450,5450,5450,0
|
||||
20250214,174400,18886670,5450,5450,5450,5450,0
|
||||
20250214,174300,18886670,5450,5450,5450,5450,0
|
||||
20250214,174200,18886670,5450,5450,5450,5450,0
|
||||
20250214,174100,18886670,5450,5450,5450,5450,0
|
||||
20250214,174000,18886670,5450,5450,5450,5450,0
|
||||
20250214,173900,18886670,5450,5450,5450,5450,0
|
||||
20250214,173800,18886670,5450,5450,5450,5450,0
|
||||
20250214,173700,18886670,5450,5450,5450,5450,0
|
||||
20250214,173600,18886670,5450,5450,5450,5450,0
|
||||
20250214,173500,18886670,5450,5450,5450,5450,0
|
||||
20250214,173400,18886670,5450,5450,5450,5450,0
|
||||
20250214,173300,18886670,5450,5450,5450,5450,0
|
||||
20250214,173200,18886670,5450,5450,5450,5450,0
|
||||
20250214,173100,18886670,5450,5450,5450,5450,0
|
||||
20250214,173000,18886670,5450,5450,5450,5450,0
|
||||
20250214,172900,18886670,5450,5450,5450,5450,0
|
||||
20250214,172800,18886670,5450,5450,5450,5450,0
|
||||
20250214,172700,18886670,5450,5450,5450,5450,0
|
||||
20250214,172600,18886670,5450,5450,5450,5450,0
|
||||
20250214,172500,18886670,5450,5450,5450,5450,0
|
||||
20250214,172400,18886670,5450,5450,5450,5450,0
|
||||
20250214,172300,18886670,5450,5450,5450,5450,0
|
||||
20250214,172200,18886670,5450,5450,5450,5450,0
|
||||
20250214,172100,18886670,5450,5450,5450,5450,0
|
||||
20250214,172000,18886670,5450,5450,5450,5450,0
|
||||
20250214,171900,18886670,5450,5450,5450,5450,3
|
||||
20250214,171800,18886670,5450,5450,5450,5450,0
|
||||
20250214,171700,18886670,5450,5450,5450,5450,0
|
||||
20250214,171600,18886670,5450,5450,5450,5450,0
|
||||
20250214,171500,18886670,5450,5450,5450,5450,0
|
||||
20250214,171400,18886670,5450,5450,5450,5450,0
|
||||
20250214,171300,18886670,5450,5450,5450,5450,0
|
||||
20250214,171200,18886670,5450,5450,5450,5450,0
|
||||
20250214,171100,18886670,5450,5450,5450,5450,0
|
||||
20250214,171000,18886670,5450,5450,5450,5450,0
|
||||
20250214,170900,18886670,5450,5450,5450,5450,0
|
||||
20250214,170800,18886670,5450,5450,5450,5450,0
|
||||
20250214,170700,18886670,5450,5450,5450,5450,0
|
||||
20250214,170600,18886670,5450,5450,5450,5450,0
|
||||
20250214,170500,18886670,5450,5450,5450,5450,0
|
||||
20250214,170400,18886670,5450,5450,5450,5450,0
|
||||
20250214,170300,18886670,5450,5450,5450,5450,0
|
||||
20250214,170200,18886670,5450,5450,5450,5450,0
|
||||
20250214,170100,18886670,5450,5450,5450,5450,0
|
||||
20250214,170000,18886670,5450,5450,5450,5450,0
|
||||
20250214,165900,18886670,5450,5450,5450,5450,0
|
||||
20250214,165800,18886670,5450,5450,5450,5450,0
|
||||
20250214,165700,18886670,5450,5450,5450,5450,0
|
||||
20250214,165600,18886670,5450,5450,5450,5450,0
|
||||
20250214,165500,18886670,5450,5450,5450,5450,0
|
||||
20250214,165400,18886670,5450,5450,5450,5450,0
|
||||
20250214,165300,18886670,5450,5450,5450,5450,0
|
||||
20250214,165200,18886670,5450,5450,5450,5450,0
|
||||
20250214,165100,18886670,5450,5450,5450,5450,0
|
||||
20250214,165000,18886670,5450,5450,5450,5450,0
|
||||
20250214,164900,18886670,5450,5450,5450,5450,3
|
||||
20250214,164800,18886670,5450,5450,5450,5450,0
|
||||
20250214,164700,18886670,5450,5450,5450,5450,0
|
||||
20250214,164600,18886670,5450,5450,5450,5450,0
|
||||
20250214,164500,18886670,5450,5450,5450,5450,0
|
||||
20250214,164400,18886670,5450,5450,5450,5450,0
|
||||
20250214,164300,18886670,5450,5450,5450,5450,0
|
||||
20250214,164200,18886670,5450,5450,5450,5450,0
|
||||
20250214,164100,18886670,5450,5450,5450,5450,0
|
||||
20250214,164000,18886670,5450,5450,5450,5450,0
|
||||
20250214,163900,18886670,5450,5450,5450,5450,0
|
||||
20250214,163800,18886670,5450,5450,5450,5450,0
|
||||
20250214,163700,18886670,5450,5450,5450,5450,0
|
||||
20250214,163600,18886670,5450,5450,5450,5450,0
|
||||
20250214,163500,18886670,5450,5450,5450,5450,0
|
||||
20250214,163400,18886670,5450,5450,5450,5450,0
|
||||
20250214,163300,18886670,5450,5450,5450,5450,0
|
||||
20250214,163200,18886670,5450,5450,5450,5450,0
|
||||
20250214,163100,18886670,5450,5450,5450,5450,0
|
||||
20250214,163000,18886670,5450,5450,5450,5450,0
|
||||
20250214,162900,18886670,5450,5450,5450,5450,0
|
||||
20250214,162800,18886670,5450,5450,5450,5450,0
|
||||
20250214,162700,18886670,5450,5450,5450,5450,0
|
||||
20250214,162600,18886670,5450,5450,5450,5450,0
|
||||
20250214,162500,18886670,5450,5450,5450,5450,0
|
||||
20250214,162400,18886670,5450,5450,5450,5450,0
|
||||
20250214,162300,18886670,5450,5450,5450,5450,0
|
||||
20250214,162200,18886670,5450,5450,5450,5450,0
|
||||
20250214,162100,18886670,5450,5450,5450,5450,0
|
||||
20250214,162000,18886670,5450,5450,5450,5450,0
|
||||
20250214,161900,18886670,5450,5450,5450,5450,3
|
||||
20250214,161800,18886670,5450,5450,5450,5450,0
|
||||
20250214,161700,18886670,5450,5450,5450,5450,0
|
||||
20250214,161600,18886670,5450,5450,5450,5450,0
|
||||
20250214,161500,18886670,5450,5450,5450,5450,0
|
||||
20250214,161400,18886670,5450,5450,5450,5450,0
|
||||
20250214,161300,18886670,5450,5450,5450,5450,0
|
||||
20250214,161200,18886670,5450,5450,5450,5450,0
|
||||
20250214,161100,18886670,5450,5450,5450,5450,0
|
||||
20250214,161000,18886670,5450,5450,5450,5450,0
|
||||
20250214,160900,18886670,5450,5450,5450,5450,0
|
||||
20250214,160800,18886670,5450,5450,5450,5450,0
|
||||
20250214,160700,18886670,5450,5450,5450,5450,0
|
||||
20250214,160600,18886670,5450,5450,5450,5450,0
|
||||
20250214,160500,18886670,5450,5450,5450,5450,0
|
||||
20250214,160400,18886670,5450,5450,5450,5450,0
|
||||
20250214,160300,18886670,5450,5450,5450,5450,0
|
||||
20250214,160200,18886670,5450,5450,5450,5450,0
|
||||
20250214,160100,18886670,5450,5450,5450,5450,0
|
||||
20250214,160000,18886670,5450,5450,5450,5450,0
|
||||
20250214,155900,18886670,5450,5450,5450,5450,0
|
||||
20250214,155800,18886670,5450,5450,5450,5450,0
|
||||
20250214,155700,18886670,5450,5450,5450,5450,0
|
||||
20250214,155600,18886670,5450,5450,5450,5450,0
|
||||
20250214,155500,18886670,5450,5450,5450,5450,0
|
||||
20250214,155400,18886670,5450,5450,5450,5450,0
|
||||
20250214,155300,18886670,5450,5450,5450,5450,0
|
||||
20250214,155200,18886670,5450,5450,5450,5450,0
|
||||
20250214,155100,18886670,5450,5450,5450,5450,0
|
||||
20250214,155000,18886670,5450,5450,5450,5450,0
|
||||
20250214,154900,18886670,5450,5450,5450,5450,3
|
||||
20250214,154800,18886670,5450,5450,5450,5450,0
|
||||
20250214,154700,18886670,5450,5450,5450,5450,0
|
||||
20250214,154600,18886670,5450,5450,5450,5450,0
|
||||
20250214,154500,18886670,5450,5450,5450,5450,0
|
||||
20250214,154400,18886670,5450,5450,5450,5450,0
|
||||
20250214,154300,18886670,5450,5450,5450,5450,0
|
||||
20250214,154200,18886670,5450,5450,5450,5450,0
|
||||
20250214,154100,18886670,5450,5450,5450,5450,0
|
||||
20250214,154000,18886670,5450,5450,5450,5450,0
|
||||
20250214,153900,18886670,5450,5450,5450,5450,0
|
||||
20250214,153800,18886670,5450,5450,5450,5450,0
|
||||
20250214,153700,18886670,5450,5450,5450,5450,0
|
||||
20250214,153600,18886670,5450,5450,5450,5450,0
|
||||
20250214,153500,18886670,5450,5450,5450,5450,0
|
||||
20250214,153400,18886670,5450,5450,5450,5450,0
|
||||
20250214,153300,18886670,5450,5450,5450,5450,0
|
||||
20250214,153200,18886670,5450,5450,5450,5450,0
|
||||
20250214,153100,18886670,5450,5450,5450,5450,0
|
||||
20250214,153000,18886670,5450,5450,5450,5450,0
|
||||
20250214,152900,18886670,5450,5450,5450,5450,0
|
||||
20250214,152800,18886670,5450,5450,5450,5450,0
|
||||
20250214,152700,18886670,5450,5450,5450,5450,0
|
||||
20250214,152600,18886670,5450,5450,5450,5450,0
|
||||
20250214,152500,18886670,5450,5450,5450,5450,0
|
||||
20250214,152400,18886670,5450,5450,5450,5450,0
|
||||
20250214,152300,18886670,5450,5450,5450,5450,0
|
||||
20250214,152200,18886670,5450,5450,5450,5450,0
|
||||
20250214,152100,18886670,5450,5450,5450,5450,0
|
||||
20250214,152000,18886670,5450,5450,5450,5450,0
|
||||
20250214,151900,18886670,5450,5450,5450,5450,0
|
||||
20250214,151800,18886670,5450,5450,5450,5450,0
|
||||
20250214,151700,18886670,5450,5450,5450,5450,0
|
||||
20250214,151600,18886670,5450,5450,5450,5450,0
|
||||
20250214,151500,18886670,5450,5450,5450,5450,3
|
||||
20250214,151400,18870320,5450,5450,5450,5450,0
|
||||
20250214,151300,18870320,5450,5450,5450,5450,0
|
||||
20250214,151200,18870320,5450,5450,5450,5450,0
|
||||
20250214,151100,18870320,5450,5450,5450,5450,0
|
||||
20250214,151000,18870320,5450,5450,5450,5450,0
|
||||
20250214,150900,18870320,5450,5450,5450,5450,0
|
||||
20250214,150800,18870320,5450,5450,5450,5450,0
|
||||
20250214,150700,18870320,5450,5450,5450,5450,0
|
||||
20250214,150600,18870320,5450,5450,5450,5450,0
|
||||
20250214,150500,18870320,5450,5450,5450,5450,0
|
||||
20250214,150400,18870320,5450,5450,5450,5450,0
|
||||
20250214,150300,18870320,5450,5450,5450,5450,0
|
||||
20250214,150200,18870320,5450,5450,5450,5450,0
|
||||
20250214,150100,18870320,5450,5450,5450,5450,0
|
||||
20250214,150000,18870320,5450,5450,5450,5450,0
|
||||
20250214,145900,18870320,5450,5450,5450,5450,0
|
||||
20250214,145800,18870320,5450,5450,5450,5450,0
|
||||
20250214,145700,18870320,5450,5450,5450,5450,0
|
||||
20250214,145600,18870320,5450,5450,5450,5450,0
|
||||
20250214,145500,18870320,5450,5450,5450,5450,0
|
||||
20250214,145400,18870320,5450,5450,5450,5450,0
|
||||
20250214,145300,18870320,5450,5450,5450,5450,0
|
||||
20250214,145200,18870320,5450,5450,5450,5450,0
|
||||
20250214,145100,18870320,5450,5450,5450,5450,0
|
||||
20250214,145000,18870320,5450,5450,5450,5450,0
|
||||
20250214,144900,18870320,5450,5450,5450,5450,0
|
||||
20250214,144800,18870320,5450,5450,5450,5450,0
|
||||
20250214,144700,18870320,5450,5450,5450,5450,0
|
||||
20250214,144600,18870320,5450,5450,5450,5450,0
|
||||
20250214,144500,18870320,5450,5450,5450,5450,0
|
||||
20250214,144400,18870320,5450,5450,5450,5450,0
|
||||
20250214,144300,18870320,5450,5450,5450,5450,0
|
||||
20250214,144200,18870320,5450,5450,5450,5450,0
|
||||
20250214,144100,18870320,5450,5450,5450,5450,0
|
||||
20250214,144000,18870320,5450,5450,5450,5450,0
|
||||
20250214,143900,18870320,5450,5450,5450,5450,0
|
||||
20250214,143800,18870320,5450,5450,5450,5450,0
|
||||
20250214,143700,18870320,5450,5450,5450,5450,0
|
||||
20250214,143600,18870320,5450,5450,5450,5450,10
|
||||
20250214,143500,18815820,5490,5490,5490,5490,0
|
||||
20250214,143400,18815820,5490,5490,5490,5490,0
|
||||
20250214,143300,18815820,5490,5490,5490,5490,0
|
||||
20250214,143200,18815820,5490,5490,5490,5490,0
|
||||
20250214,143100,18815820,5490,5490,5490,5490,0
|
||||
20250214,143000,18815820,5490,5490,5490,5490,0
|
||||
20250214,142900,18815820,5490,5490,5490,5490,0
|
||||
20250214,142800,18815820,5490,5490,5490,5490,0
|
||||
20250214,142700,18815820,5490,5490,5490,5490,0
|
||||
20250214,142600,18815820,5490,5490,5490,5490,0
|
||||
20250214,142500,18815820,5490,5490,5490,5490,0
|
||||
20250214,142400,18815820,5490,5490,5490,5490,0
|
||||
20250214,142300,18815820,5490,5490,5490,5490,0
|
||||
20250214,142200,18815820,5490,5490,5490,5490,0
|
||||
20250214,142100,18815820,5490,5490,5490,5490,0
|
||||
20250214,142000,18815820,5490,5490,5490,5490,0
|
||||
20250214,141900,18815820,5490,5490,5490,5490,0
|
||||
20250214,141800,18815820,5490,5490,5490,5490,0
|
||||
20250214,141700,18815820,5490,5490,5490,5490,0
|
||||
20250214,141600,18815820,5490,5490,5490,5490,0
|
||||
20250214,141500,18815820,5490,5490,5490,5490,0
|
||||
20250214,141400,18815820,5490,5490,5490,5490,0
|
||||
20250214,141300,18815820,5490,5490,5490,5490,0
|
||||
20250214,141200,18815820,5490,5490,5490,5490,0
|
||||
20250214,141100,18815820,5490,5490,5490,5490,0
|
||||
20250214,141000,18815820,5490,5490,5490,5490,0
|
||||
20250214,140900,18815820,5490,5490,5490,5490,0
|
||||
20250214,140800,18815820,5490,5490,5490,5490,0
|
||||
20250214,140700,18815820,5490,5490,5490,5490,0
|
||||
20250214,140600,18815820,5490,5490,5490,5490,0
|
||||
20250214,140500,18815820,5490,5490,5490,5490,0
|
||||
20250214,140400,18815820,5490,5490,5490,5490,0
|
||||
20250214,140300,18815820,5490,5490,5490,5490,0
|
||||
20250214,140200,18815820,5490,5490,5490,5490,1
|
||||
20250214,140100,18810330,5450,5450,5450,5450,0
|
||||
20250214,140000,18810330,5450,5450,5450,5450,0
|
||||
20250214,135900,18810330,5450,5450,5450,5450,0
|
||||
20250214,135800,18810330,5450,5450,5450,5450,0
|
||||
20250214,135700,18810330,5450,5450,5450,5450,0
|
||||
20250214,135600,18810330,5450,5450,5450,5450,0
|
||||
20250214,135500,18810330,5450,5450,5450,5450,0
|
||||
20250214,135400,18810330,5450,5450,5450,5450,0
|
||||
20250214,135300,18810330,5450,5450,5450,5450,0
|
||||
20250214,135200,18810330,5450,5450,5450,5450,0
|
||||
20250214,135100,18810330,5450,5450,5450,5450,0
|
||||
20250214,135000,18810330,5450,5450,5450,5450,0
|
||||
20250214,134900,18810330,5450,5450,5450,5450,0
|
||||
20250214,134800,18810330,5450,5450,5450,5450,0
|
||||
20250214,134700,18810330,5450,5450,5450,5450,0
|
||||
20250214,134600,18810330,5450,5450,5450,5450,0
|
||||
20250214,134500,18810330,5450,5450,5450,5450,0
|
||||
20250214,134400,18810330,5450,5450,5450,5450,0
|
||||
20250214,134300,18810330,5450,5450,5450,5450,0
|
||||
20250214,134200,18810330,5450,5450,5450,5450,0
|
||||
20250214,134100,18810330,5450,5450,5450,5450,0
|
||||
20250214,134000,18810330,5450,5450,5450,5450,19
|
||||
20250214,133900,18706780,5500,5500,5500,5500,0
|
||||
20250214,133800,18706780,5500,5500,5500,5500,0
|
||||
20250214,133700,18706780,5500,5500,5500,5500,0
|
||||
20250214,133600,18706780,5500,5500,5500,5500,0
|
||||
20250214,133500,18706780,5500,5500,5500,5500,0
|
||||
20250214,133400,18706780,5500,5500,5500,5500,0
|
||||
20250214,133300,18706780,5500,5500,5500,5500,0
|
||||
20250214,133200,18706780,5500,5500,5500,5500,0
|
||||
20250214,133100,18706780,5500,5500,5500,5500,0
|
||||
20250214,133000,18706780,5500,5500,5500,5500,5
|
||||
20250214,132900,18679280,5450,5450,5450,5450,0
|
||||
20250214,132800,18679280,5450,5450,5450,5450,0
|
||||
20250214,132700,18679280,5450,5450,5450,5450,0
|
||||
20250214,132600,18679280,5450,5450,5450,5450,0
|
||||
20250214,132500,18679280,5450,5450,5450,5450,500
|
||||
20250214,132400,15954280,5450,5450,5450,5450,0
|
||||
20250214,132300,15954280,5450,5450,5450,5450,0
|
||||
20250214,132200,15954280,5450,5450,5450,5450,0
|
||||
20250214,132100,15954280,5450,5450,5450,5450,0
|
||||
20250214,132000,15954280,5450,5450,5450,5450,0
|
||||
20250214,131900,15954280,5450,5450,5450,5450,0
|
||||
20250214,131800,15954280,5450,5450,5450,5450,471
|
||||
20250214,131700,13387330,5450,5450,5450,5450,0
|
||||
20250214,131600,13387330,5450,5450,5450,5450,0
|
||||
20250214,131500,13387330,5450,5450,5450,5450,0
|
||||
20250214,131400,13387330,5450,5450,5450,5450,0
|
||||
20250214,131300,13387330,5450,5450,5450,5450,0
|
||||
20250214,131200,13387330,5450,5450,5450,5450,0
|
||||
20250214,131100,13387330,5450,5450,5450,5450,0
|
||||
20250214,131000,13387330,5450,5450,5450,5450,0
|
||||
20250214,130900,13387330,5450,5450,5450,5450,0
|
||||
20250214,130800,13387330,5450,5450,5450,5450,0
|
||||
20250214,130700,13387330,5450,5450,5450,5450,0
|
||||
20250214,130600,13387330,5450,5450,5450,5450,0
|
||||
20250214,130500,13387330,5450,5450,5450,5450,0
|
||||
20250214,130400,13387330,5450,5450,5450,5450,0
|
||||
20250214,130300,13387330,5450,5450,5450,5450,0
|
||||
20250214,130200,13387330,5450,5450,5450,5450,0
|
||||
20250214,130100,13387330,5450,5450,5450,5450,0
|
||||
20250214,130000,13387330,5450,5450,5450,5450,0
|
||||
20250214,125900,13387330,5450,5450,5450,5450,0
|
||||
20250214,125800,13387330,5450,5450,5450,5450,0
|
||||
20250214,125700,13387330,5450,5450,5450,5450,0
|
||||
20250214,125600,13387330,5450,5450,5450,5450,0
|
||||
20250214,125500,13387330,5450,5450,5450,5450,0
|
||||
20250214,125400,13387330,5450,5450,5450,5450,0
|
||||
20250214,125300,13387330,5450,5450,5450,5450,1
|
||||
20250214,125200,13381880,5450,5450,5450,5450,0
|
||||
20250214,125100,13381880,5450,5450,5450,5450,0
|
||||
20250214,125000,13381880,5450,5450,5450,5450,0
|
||||
20250214,124900,13381880,5450,5450,5450,5450,0
|
||||
20250214,124800,13381880,5450,5450,5450,5450,0
|
||||
20250214,124700,13381880,5450,5450,5450,5450,0
|
||||
20250214,124600,13381880,5450,5450,5450,5450,0
|
||||
20250214,124500,13381880,5450,5450,5450,5450,0
|
||||
20250214,124400,13381880,5450,5450,5450,5450,0
|
||||
20250214,124300,13381880,5450,5450,5450,5450,0
|
||||
20250214,124200,13381880,5450,5450,5450,5450,0
|
||||
20250214,124100,13381880,5450,5450,5450,5450,0
|
||||
20250214,124000,13381880,5450,5450,5450,5450,0
|
||||
20250214,123900,13381880,5450,5450,5450,5450,0
|
||||
20250214,123800,13381880,5450,5450,5450,5450,0
|
||||
20250214,123700,13381880,5450,5450,5450,5450,0
|
||||
20250214,123600,13381880,5450,5450,5450,5450,0
|
||||
20250214,123500,13381880,5450,5450,5450,5450,0
|
||||
20250214,123400,13381880,5450,5450,5450,5450,0
|
||||
20250214,123300,13381880,5450,5450,5450,5450,0
|
||||
20250214,123200,13381880,5450,5450,5450,5450,27
|
||||
20250214,123100,13234730,5450,5450,5450,5450,0
|
||||
20250214,123000,13234730,5450,5450,5450,5450,0
|
||||
20250214,122900,13234730,5450,5450,5450,5450,0
|
||||
20250214,122800,13234730,5450,5450,5450,5450,1
|
||||
20250214,122700,13229280,5360,5360,5360,5360,0
|
||||
20250214,122600,13229280,5360,5360,5360,5360,0
|
||||
20250214,122500,13229280,5360,5360,5360,5360,0
|
||||
20250214,122400,13229280,5360,5360,5360,5360,0
|
||||
20250214,122300,13229280,5360,5360,5360,5360,0
|
||||
20250214,122200,13229280,5360,5360,5360,5360,0
|
||||
20250214,122100,13229280,5360,5360,5360,5360,0
|
||||
20250214,122000,13229280,5360,5360,5360,5360,0
|
||||
20250214,121900,13229280,5360,5360,5360,5360,0
|
||||
20250214,121800,13229280,5360,5360,5360,5360,0
|
||||
20250214,121700,13229280,5360,5370,5370,5360,500
|
||||
20250214,121600,10548560,5450,5450,5450,5450,0
|
||||
20250214,121500,10548560,5450,5450,5450,5450,0
|
||||
20250214,121400,10548560,5450,5450,5450,5450,0
|
||||
20250214,121300,10548560,5450,5450,5450,5450,0
|
||||
20250214,121200,10548560,5450,5450,5450,5450,0
|
||||
20250214,121100,10548560,5450,5450,5450,5450,0
|
||||
20250214,121000,10548560,5450,5450,5450,5450,0
|
||||
20250214,120900,10548560,5450,5450,5450,5450,0
|
||||
20250214,120800,10548560,5450,5450,5450,5450,0
|
||||
20250214,120700,10548560,5450,5450,5450,5450,0
|
||||
20250214,120600,10548560,5450,5450,5450,5450,0
|
||||
20250214,120500,10548560,5450,5450,5450,5450,0
|
||||
20250214,120400,10548560,5450,5450,5450,5450,0
|
||||
20250214,120300,10548560,5450,5450,5450,5450,0
|
||||
20250214,120200,10548560,5450,5450,5450,5450,0
|
||||
20250214,120100,10548560,5450,5450,5450,5450,228
|
||||
20250214,120000,9305960,5500,5500,5500,5500,0
|
||||
20250214,115900,9305960,5500,5500,5500,5500,0
|
||||
20250214,115800,9305960,5500,5500,5500,5500,0
|
||||
20250214,115700,9305960,5500,5500,5500,5500,0
|
||||
20250214,115600,9305960,5500,5500,5500,5500,0
|
||||
20250214,115500,9305960,5500,5500,5500,5500,0
|
||||
20250214,115400,9305960,5500,5500,5500,5500,0
|
||||
20250214,115300,9305960,5500,5500,5500,5500,0
|
||||
20250214,115200,9305960,5500,5500,5500,5500,0
|
||||
20250214,115100,9305960,5500,5500,5500,5500,0
|
||||
20250214,115000,9305960,5500,5500,5500,5500,0
|
||||
20250214,114900,9305960,5500,5500,5500,5500,0
|
||||
20250214,114800,9305960,5500,5500,5500,5500,0
|
||||
20250214,114700,9305960,5500,5500,5500,5500,0
|
||||
20250214,114600,9305960,5500,5500,5500,5500,0
|
||||
20250214,114500,9305960,5500,5500,5500,5500,0
|
||||
20250214,114400,9305960,5500,5500,5500,5500,0
|
||||
20250214,114300,9305960,5500,5500,5500,5500,0
|
||||
20250214,114200,9305960,5500,5500,5500,5500,0
|
||||
20250214,114100,9305960,5500,5500,5500,5500,0
|
||||
20250214,114000,9305960,5500,5500,5500,5500,0
|
||||
20250214,113900,9305960,5500,5500,5500,5500,0
|
||||
20250214,113800,9305960,5500,5500,5500,5500,0
|
||||
20250214,113700,9305960,5500,5500,5500,5500,0
|
||||
20250214,113600,9305960,5500,5500,5500,5500,0
|
||||
20250214,113500,9305960,5500,5500,5500,5500,0
|
||||
20250214,113400,9305960,5500,5450,5500,5450,146
|
||||
20250214,113300,8508460,5450,5450,5450,5450,0
|
||||
20250214,113200,8508460,5450,5450,5450,5450,0
|
||||
20250214,113100,8508460,5450,5450,5450,5450,0
|
||||
20250214,113000,8508460,5450,5450,5450,5450,0
|
||||
20250214,112900,8508460,5450,5450,5450,5450,0
|
||||
20250214,112800,8508460,5450,5450,5450,5450,0
|
||||
20250214,112700,8508460,5450,5450,5450,5450,0
|
||||
20250214,112600,8508460,5450,5450,5450,5450,0
|
||||
20250214,112500,8508460,5450,5450,5450,5450,0
|
||||
20250214,112400,8508460,5450,5450,5450,5450,0
|
||||
20250214,112300,8508460,5450,5450,5450,5450,88
|
||||
20250214,112200,8028860,5450,5450,5450,5450,110
|
||||
20250214,112100,7429360,5540,5540,5540,5540,0
|
||||
20250214,112000,7429360,5540,5540,5540,5540,0
|
||||
20250214,111900,7429360,5540,5540,5540,5540,0
|
||||
20250214,111800,7429360,5540,5540,5540,5540,0
|
||||
20250214,111700,7429360,5540,5540,5540,5540,0
|
||||
20250214,111600,7429360,5540,5540,5540,5540,0
|
||||
20250214,111500,7429360,5540,5540,5540,5540,0
|
||||
20250214,111400,7429360,5540,5540,5540,5540,0
|
||||
20250214,111300,7429360,5540,5540,5540,5540,0
|
||||
20250214,111200,7429360,5540,5540,5540,5540,0
|
||||
20250214,111100,7429360,5540,5540,5540,5540,0
|
||||
20250214,111000,7429360,5540,5540,5540,5540,0
|
||||
20250214,110900,7429360,5540,5540,5540,5540,0
|
||||
20250214,110800,7429360,5540,5540,5540,5540,0
|
||||
20250214,110700,7429360,5540,5540,5540,5540,0
|
||||
20250214,110600,7429360,5540,5540,5540,5540,0
|
||||
20250214,110500,7429360,5540,5540,5540,5540,0
|
||||
20250214,110400,7429360,5540,5540,5540,5540,0
|
||||
20250214,110300,7429360,5540,5540,5540,5540,0
|
||||
20250214,110200,7429360,5540,5540,5540,5540,0
|
||||
20250214,110100,7429360,5540,5540,5540,5540,0
|
||||
20250214,110000,7429360,5540,5540,5540,5540,0
|
||||
20250214,105900,7429360,5540,5540,5540,5540,0
|
||||
20250214,105800,7429360,5540,5540,5540,5540,0
|
||||
20250214,105700,7429360,5540,5540,5540,5540,0
|
||||
20250214,105600,7429360,5540,5540,5540,5540,0
|
||||
20250214,105500,7429360,5540,5540,5540,5540,0
|
||||
20250214,105400,7429360,5540,5540,5540,5540,0
|
||||
20250214,105300,7429360,5540,5540,5540,5540,0
|
||||
20250214,105200,7429360,5540,5540,5540,5540,0
|
||||
20250214,105100,7429360,5540,5540,5540,5540,0
|
||||
20250214,105000,7429360,5540,5540,5540,5540,0
|
||||
20250214,104900,7429360,5540,5540,5540,5540,0
|
||||
20250214,104800,7429360,5540,5540,5540,5540,0
|
||||
20250214,104700,7429360,5540,5540,5540,5540,0
|
||||
20250214,104600,7429360,5540,5540,5540,5540,0
|
||||
20250214,104500,7429360,5540,5540,5540,5540,0
|
||||
20250214,104400,7429360,5540,5540,5540,5540,0
|
||||
20250214,104300,7429360,5540,5540,5540,5540,0
|
||||
20250214,104200,7429360,5540,5540,5540,5540,0
|
||||
20250214,104100,7429360,5540,5540,5540,5540,0
|
||||
20250214,104000,7429360,5540,5540,5540,5540,0
|
||||
20250214,103900,7429360,5540,5540,5540,5540,0
|
||||
20250214,103800,7429360,5540,5540,5540,5540,1
|
||||
20250214,103700,7423820,5600,5600,5600,5600,0
|
||||
20250214,103600,7423820,5600,5500,5600,5230,472
|
||||
20250214,103500,4935600,5600,5600,5600,5600,0
|
||||
20250214,103400,4935600,5600,5600,5600,5600,0
|
||||
20250214,103300,4935600,5600,5600,5600,5600,1
|
||||
20250214,103200,4930000,5500,5500,5500,5500,0
|
||||
20250214,103100,4930000,5500,5500,5500,5500,0
|
||||
20250214,103000,4930000,5500,5500,5500,5500,0
|
||||
20250214,102900,4930000,5500,5500,5500,5500,0
|
||||
20250214,102800,4930000,5500,5500,5500,5500,0
|
||||
20250214,102700,4930000,5500,5500,5500,5500,1
|
||||
20250214,102600,4924500,5600,5600,5600,5600,0
|
||||
20250214,102500,4924500,5600,5600,5600,5600,0
|
||||
20250214,102400,4924500,5600,5600,5600,5600,0
|
||||
20250214,102300,4924500,5600,5600,5600,5600,0
|
||||
20250214,102200,4924500,5600,5600,5600,5600,0
|
||||
20250214,102100,4924500,5600,5600,5600,5600,0
|
||||
20250214,102000,4924500,5600,5600,5600,5600,0
|
||||
20250214,101900,4924500,5600,5600,5600,5600,0
|
||||
20250214,101800,4924500,5600,5600,5600,5600,0
|
||||
20250214,101700,4924500,5600,5600,5600,5600,0
|
||||
20250214,101600,4924500,5600,5600,5600,5600,0
|
||||
20250214,101500,4924500,5600,5600,5600,5600,0
|
||||
20250214,101400,4924500,5600,5600,5600,5600,0
|
||||
20250214,101300,4924500,5600,5600,5600,5600,0
|
||||
20250214,101200,4924500,5600,5600,5600,5600,0
|
||||
20250214,101100,4924500,5600,5600,5600,5600,0
|
||||
20250214,101000,4924500,5600,5600,5600,5600,0
|
||||
20250214,100900,4924500,5600,5600,5600,5600,0
|
||||
20250214,100800,4924500,5600,5600,5600,5600,0
|
||||
20250214,100700,4924500,5600,5600,5600,5600,0
|
||||
20250214,100600,4924500,5600,5600,5600,5600,0
|
||||
20250214,100500,4924500,5600,5600,5600,5600,0
|
||||
20250214,100400,4924500,5600,5600,5600,5600,0
|
||||
20250214,100300,4924500,5600,5600,5600,5600,0
|
||||
20250214,100200,4924500,5600,5600,5600,5600,0
|
||||
20250214,100100,4924500,5600,5600,5600,5600,0
|
||||
20250214,100000,4924500,5600,5600,5600,5600,0
|
||||
20250214,095900,4924500,5600,5600,5600,5600,0
|
||||
20250214,095800,4924500,5600,5600,5600,5600,0
|
||||
20250214,095700,4924500,5600,5600,5600,5600,0
|
||||
20250214,095600,4924500,5600,5600,5600,5600,0
|
||||
20250214,095500,4924500,5600,5600,5600,5600,0
|
||||
20250214,095400,4924500,5600,5600,5600,5600,0
|
||||
20250214,095300,4924500,5600,5600,5600,5600,0
|
||||
20250214,095200,4924500,5600,5600,5600,5600,0
|
||||
20250214,095100,4924500,5600,5600,5600,5600,0
|
||||
20250214,095000,4924500,5600,5600,5600,5600,0
|
||||
20250214,094900,4924500,5600,5600,5600,5600,0
|
||||
20250214,094800,4924500,5600,5600,5600,5600,0
|
||||
20250214,094700,4924500,5600,5600,5600,5600,0
|
||||
20250214,094600,4924500,5600,5600,5600,5600,0
|
||||
20250214,094500,4924500,5600,5600,5600,5600,0
|
||||
20250214,094400,4924500,5600,5600,5600,5600,0
|
||||
20250214,094300,4924500,5600,5600,5600,5600,0
|
||||
20250214,094200,4924500,5600,5600,5600,5600,0
|
||||
20250214,094100,4924500,5600,5600,5600,5600,79
|
||||
20250214,094000,4482100,5600,5600,5600,5600,321
|
||||
20250214,093900,2684500,5600,5600,5600,5600,0
|
||||
20250214,093800,2684500,5600,5600,5600,5600,0
|
||||
20250214,093700,2684500,5600,5600,5600,5600,179
|
||||
20250214,093600,1682100,5600,5600,5600,5600,0
|
||||
20250214,093500,1682100,5600,5600,5600,5600,0
|
||||
20250214,093400,1682100,5600,5600,5600,5600,0
|
||||
20250214,093300,1682100,5600,5600,5600,5600,0
|
||||
20250214,093200,1682100,5600,5600,5600,5600,0
|
||||
20250214,093100,1682100,5600,5600,5600,5600,0
|
||||
20250214,093000,1682100,5600,5600,5600,5600,0
|
||||
20250214,092900,1682100,5600,5600,5600,5600,0
|
||||
20250214,092800,1682100,5600,5600,5600,5600,0
|
||||
20250214,092700,1682100,5600,5600,5600,5600,0
|
||||
20250214,092600,1682100,5600,5600,5600,5600,0
|
||||
20250214,092500,1682100,5600,5600,5600,5600,0
|
||||
20250214,092400,1682100,5600,5600,5600,5600,1
|
||||
20250214,092300,1676500,5600,5600,5600,5600,0
|
||||
20250214,092200,1676500,5600,5600,5600,5600,0
|
||||
20250214,092100,1676500,5600,5600,5600,5600,0
|
||||
20250214,092000,1676500,5600,5600,5600,5600,0
|
||||
20250214,091900,1676500,5600,5600,5600,5600,0
|
||||
20250214,091800,1676500,5600,5600,5600,5600,0
|
||||
20250214,091700,1676500,5600,5600,5600,5600,0
|
||||
20250214,091600,1676500,5600,5600,5600,5600,0
|
||||
20250214,091500,1676500,5600,5600,5600,5600,0
|
||||
20250214,091400,1676500,5600,5600,5600,5600,10
|
||||
20250214,091300,1620500,5800,5800,5800,5800,10
|
||||
20250214,091200,1562500,5600,5600,5600,5600,0
|
||||
20250214,091100,1562500,5600,5600,5600,5600,0
|
||||
20250214,091000,1562500,5600,5600,5600,5600,0
|
||||
20250214,090900,1562500,5600,5600,5600,5600,0
|
||||
20250214,090800,1562500,5600,5600,5600,5600,0
|
||||
20250214,090700,1562500,5600,5600,5600,5600,150
|
||||
20250214,090600,722500,6100,6100,6100,6100,0
|
||||
20250214,090500,722500,6100,6100,6100,6100,0
|
||||
20250214,090400,722500,6100,6100,6100,6100,0
|
||||
20250214,090300,722500,6100,6100,6100,6100,0
|
||||
20250214,090200,722500,6100,6100,6100,6100,0
|
||||
20250214,090100,722500,6100,6000,6100,6000,100
|
||||
20250214,090000,122000,6000,5800,6000,5800,21
|
||||
|
Reference in New Issue
Block a user