Update 2025-02-14 2854 candle_min
This commit is contained in:
742
330350/min/candle-20250214.csv
Normal file
742
330350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,57381670,6450,6450,6450,6450,37
|
||||
20250214,211900,57381670,6450,6450,6450,6450,0
|
||||
20250214,211800,57381670,6450,6450,6450,6450,0
|
||||
20250214,211700,57381670,6450,6450,6450,6450,0
|
||||
20250214,211600,57381670,6450,6450,6450,6450,0
|
||||
20250214,211500,57381670,6450,6450,6450,6450,0
|
||||
20250214,211400,57381670,6450,6450,6450,6450,0
|
||||
20250214,211300,57381670,6450,6450,6450,6450,0
|
||||
20250214,211200,57381670,6450,6450,6450,6450,0
|
||||
20250214,211100,57381670,6450,6450,6450,6450,0
|
||||
20250214,211000,57381670,6450,6450,6450,6450,0
|
||||
20250214,210900,57381670,6450,6450,6450,6450,0
|
||||
20250214,210800,57381670,6450,6450,6450,6450,0
|
||||
20250214,210700,57381670,6450,6450,6450,6450,0
|
||||
20250214,210600,57381670,6450,6450,6450,6450,0
|
||||
20250214,210500,57381670,6450,6450,6450,6450,0
|
||||
20250214,210400,57381670,6450,6450,6450,6450,0
|
||||
20250214,210300,57381670,6450,6450,6450,6450,0
|
||||
20250214,210200,57381670,6450,6450,6450,6450,0
|
||||
20250214,210100,57381670,6450,6450,6450,6450,0
|
||||
20250214,210000,57381670,6450,6450,6450,6450,0
|
||||
20250214,205900,57381670,6450,6450,6450,6450,0
|
||||
20250214,205800,57381670,6450,6450,6450,6450,0
|
||||
20250214,205700,57381670,6450,6450,6450,6450,0
|
||||
20250214,205600,57381670,6450,6450,6450,6450,0
|
||||
20250214,205500,57381670,6450,6450,6450,6450,0
|
||||
20250214,205400,57381670,6450,6450,6450,6450,0
|
||||
20250214,205300,57381670,6450,6450,6450,6450,0
|
||||
20250214,205200,57381670,6450,6450,6450,6450,0
|
||||
20250214,205100,57381670,6450,6450,6450,6450,0
|
||||
20250214,205000,57381670,6450,6450,6450,6450,37
|
||||
20250214,204900,57381670,6450,6450,6450,6450,0
|
||||
20250214,204800,57381670,6450,6450,6450,6450,0
|
||||
20250214,204700,57381670,6450,6450,6450,6450,0
|
||||
20250214,204600,57381670,6450,6450,6450,6450,0
|
||||
20250214,204500,57381670,6450,6450,6450,6450,0
|
||||
20250214,204400,57381670,6450,6450,6450,6450,0
|
||||
20250214,204300,57381670,6450,6450,6450,6450,0
|
||||
20250214,204200,57381670,6450,6450,6450,6450,0
|
||||
20250214,204100,57381670,6450,6450,6450,6450,0
|
||||
20250214,204000,57381670,6450,6450,6450,6450,0
|
||||
20250214,203900,57381670,6450,6450,6450,6450,0
|
||||
20250214,203800,57381670,6450,6450,6450,6450,0
|
||||
20250214,203700,57381670,6450,6450,6450,6450,0
|
||||
20250214,203600,57381670,6450,6450,6450,6450,0
|
||||
20250214,203500,57381670,6450,6450,6450,6450,0
|
||||
20250214,203400,57381670,6450,6450,6450,6450,0
|
||||
20250214,203300,57381670,6450,6450,6450,6450,0
|
||||
20250214,203200,57381670,6450,6450,6450,6450,0
|
||||
20250214,203100,57381670,6450,6450,6450,6450,0
|
||||
20250214,203000,57381670,6450,6450,6450,6450,0
|
||||
20250214,202900,57381670,6450,6450,6450,6450,0
|
||||
20250214,202800,57381670,6450,6450,6450,6450,0
|
||||
20250214,202700,57381670,6450,6450,6450,6450,0
|
||||
20250214,202600,57381670,6450,6450,6450,6450,0
|
||||
20250214,202500,57381670,6450,6450,6450,6450,0
|
||||
20250214,202400,57381670,6450,6450,6450,6450,0
|
||||
20250214,202300,57381670,6450,6450,6450,6450,0
|
||||
20250214,202200,57381670,6450,6450,6450,6450,0
|
||||
20250214,202100,57381670,6450,6450,6450,6450,0
|
||||
20250214,202000,57381670,6450,6450,6450,6450,37
|
||||
20250214,201900,57381670,6450,6450,6450,6450,0
|
||||
20250214,201800,57381670,6450,6450,6450,6450,0
|
||||
20250214,201700,57381670,6450,6450,6450,6450,0
|
||||
20250214,201600,57381670,6450,6450,6450,6450,0
|
||||
20250214,201500,57381670,6450,6450,6450,6450,0
|
||||
20250214,201400,57381670,6450,6450,6450,6450,0
|
||||
20250214,201300,57381670,6450,6450,6450,6450,0
|
||||
20250214,201200,57381670,6450,6450,6450,6450,0
|
||||
20250214,201100,57381670,6450,6450,6450,6450,0
|
||||
20250214,201000,57381670,6450,6450,6450,6450,0
|
||||
20250214,200900,57381670,6450,6450,6450,6450,0
|
||||
20250214,200800,57381670,6450,6450,6450,6450,0
|
||||
20250214,200700,57381670,6450,6450,6450,6450,0
|
||||
20250214,200600,57381670,6450,6450,6450,6450,0
|
||||
20250214,200500,57381670,6450,6450,6450,6450,0
|
||||
20250214,200400,57381670,6450,6450,6450,6450,0
|
||||
20250214,200300,57381670,6450,6450,6450,6450,0
|
||||
20250214,200200,57381670,6450,6450,6450,6450,0
|
||||
20250214,200100,57381670,6450,6450,6450,6450,0
|
||||
20250214,200000,57381670,6450,6450,6450,6450,0
|
||||
20250214,195900,57381670,6450,6450,6450,6450,0
|
||||
20250214,195800,57381670,6450,6450,6450,6450,0
|
||||
20250214,195700,57381670,6450,6450,6450,6450,0
|
||||
20250214,195600,57381670,6450,6450,6450,6450,0
|
||||
20250214,195500,57381670,6450,6450,6450,6450,0
|
||||
20250214,195400,57381670,6450,6450,6450,6450,0
|
||||
20250214,195300,57381670,6450,6450,6450,6450,0
|
||||
20250214,195200,57381670,6450,6450,6450,6450,0
|
||||
20250214,195100,57381670,6450,6450,6450,6450,0
|
||||
20250214,195000,57381670,6450,6450,6450,6450,37
|
||||
20250214,194900,57381670,6450,6450,6450,6450,0
|
||||
20250214,194800,57381670,6450,6450,6450,6450,0
|
||||
20250214,194700,57381670,6450,6450,6450,6450,0
|
||||
20250214,194600,57381670,6450,6450,6450,6450,0
|
||||
20250214,194500,57381670,6450,6450,6450,6450,0
|
||||
20250214,194400,57381670,6450,6450,6450,6450,0
|
||||
20250214,194300,57381670,6450,6450,6450,6450,0
|
||||
20250214,194200,57381670,6450,6450,6450,6450,0
|
||||
20250214,194100,57381670,6450,6450,6450,6450,0
|
||||
20250214,194000,57381670,6450,6450,6450,6450,0
|
||||
20250214,193900,57381670,6450,6450,6450,6450,0
|
||||
20250214,193800,57381670,6450,6450,6450,6450,0
|
||||
20250214,193700,57381670,6450,6450,6450,6450,0
|
||||
20250214,193600,57381670,6450,6450,6450,6450,0
|
||||
20250214,193500,57381670,6450,6450,6450,6450,0
|
||||
20250214,193400,57381670,6450,6450,6450,6450,0
|
||||
20250214,193300,57381670,6450,6450,6450,6450,0
|
||||
20250214,193200,57381670,6450,6450,6450,6450,0
|
||||
20250214,193100,57381670,6450,6450,6450,6450,0
|
||||
20250214,193000,57381670,6450,6450,6450,6450,0
|
||||
20250214,192900,57381670,6450,6450,6450,6450,0
|
||||
20250214,192800,57381670,6450,6450,6450,6450,0
|
||||
20250214,192700,57381670,6450,6450,6450,6450,0
|
||||
20250214,192600,57381670,6450,6450,6450,6450,0
|
||||
20250214,192500,57381670,6450,6450,6450,6450,0
|
||||
20250214,192400,57381670,6450,6450,6450,6450,0
|
||||
20250214,192300,57381670,6450,6450,6450,6450,0
|
||||
20250214,192200,57381670,6450,6450,6450,6450,0
|
||||
20250214,192100,57381670,6450,6450,6450,6450,0
|
||||
20250214,192000,57381670,6450,6450,6450,6450,37
|
||||
20250214,191900,57381670,6450,6450,6450,6450,0
|
||||
20250214,191800,57381670,6450,6450,6450,6450,0
|
||||
20250214,191700,57381670,6450,6450,6450,6450,0
|
||||
20250214,191600,57381670,6450,6450,6450,6450,0
|
||||
20250214,191500,57381670,6450,6450,6450,6450,0
|
||||
20250214,191400,57381670,6450,6450,6450,6450,0
|
||||
20250214,191300,57381670,6450,6450,6450,6450,0
|
||||
20250214,191200,57381670,6450,6450,6450,6450,0
|
||||
20250214,191100,57381670,6450,6450,6450,6450,0
|
||||
20250214,191000,57381670,6450,6450,6450,6450,0
|
||||
20250214,190900,57381670,6450,6450,6450,6450,0
|
||||
20250214,190800,57381670,6450,6450,6450,6450,0
|
||||
20250214,190700,57381670,6450,6450,6450,6450,0
|
||||
20250214,190600,57381670,6450,6450,6450,6450,0
|
||||
20250214,190500,57381670,6450,6450,6450,6450,0
|
||||
20250214,190400,57381670,6450,6450,6450,6450,0
|
||||
20250214,190300,57381670,6450,6450,6450,6450,0
|
||||
20250214,190200,57381670,6450,6450,6450,6450,0
|
||||
20250214,190100,57381670,6450,6450,6450,6450,0
|
||||
20250214,190000,57381670,6450,6450,6450,6450,0
|
||||
20250214,185900,57381670,6450,6450,6450,6450,0
|
||||
20250214,185800,57381670,6450,6450,6450,6450,0
|
||||
20250214,185700,57381670,6450,6450,6450,6450,0
|
||||
20250214,185600,57381670,6450,6450,6450,6450,0
|
||||
20250214,185500,57381670,6450,6450,6450,6450,0
|
||||
20250214,185400,57381670,6450,6450,6450,6450,0
|
||||
20250214,185300,57381670,6450,6450,6450,6450,0
|
||||
20250214,185200,57381670,6450,6450,6450,6450,0
|
||||
20250214,185100,57381670,6450,6450,6450,6450,0
|
||||
20250214,185000,57381670,6450,6450,6450,6450,37
|
||||
20250214,184900,57381670,6450,6450,6450,6450,0
|
||||
20250214,184800,57381670,6450,6450,6450,6450,0
|
||||
20250214,184700,57381670,6450,6450,6450,6450,0
|
||||
20250214,184600,57381670,6450,6450,6450,6450,0
|
||||
20250214,184500,57381670,6450,6450,6450,6450,0
|
||||
20250214,184400,57381670,6450,6450,6450,6450,0
|
||||
20250214,184300,57381670,6450,6450,6450,6450,0
|
||||
20250214,184200,57381670,6450,6450,6450,6450,0
|
||||
20250214,184100,57381670,6450,6450,6450,6450,0
|
||||
20250214,184000,57381670,6450,6450,6450,6450,0
|
||||
20250214,183900,57381670,6450,6450,6450,6450,0
|
||||
20250214,183800,57381670,6450,6450,6450,6450,0
|
||||
20250214,183700,57381670,6450,6450,6450,6450,0
|
||||
20250214,183600,57381670,6450,6450,6450,6450,0
|
||||
20250214,183500,57381670,6450,6450,6450,6450,0
|
||||
20250214,183400,57381670,6450,6450,6450,6450,0
|
||||
20250214,183300,57381670,6450,6450,6450,6450,0
|
||||
20250214,183200,57381670,6450,6450,6450,6450,0
|
||||
20250214,183100,57381670,6450,6450,6450,6450,0
|
||||
20250214,183000,57381670,6450,6450,6450,6450,0
|
||||
20250214,182900,57381670,6450,6450,6450,6450,0
|
||||
20250214,182800,57381670,6450,6450,6450,6450,0
|
||||
20250214,182700,57381670,6450,6450,6450,6450,0
|
||||
20250214,182600,57381670,6450,6450,6450,6450,0
|
||||
20250214,182500,57381670,6450,6450,6450,6450,0
|
||||
20250214,182400,57381670,6450,6450,6450,6450,0
|
||||
20250214,182300,57381670,6450,6450,6450,6450,0
|
||||
20250214,182200,57381670,6450,6450,6450,6450,0
|
||||
20250214,182100,57381670,6450,6450,6450,6450,0
|
||||
20250214,182000,57381670,6450,6450,6450,6450,37
|
||||
20250214,181900,57381670,6450,6450,6450,6450,0
|
||||
20250214,181800,57381670,6450,6450,6450,6450,0
|
||||
20250214,181700,57381670,6450,6450,6450,6450,0
|
||||
20250214,181600,57381670,6450,6450,6450,6450,0
|
||||
20250214,181500,57381670,6450,6450,6450,6450,0
|
||||
20250214,181400,57381670,6450,6450,6450,6450,0
|
||||
20250214,181300,57381670,6450,6450,6450,6450,0
|
||||
20250214,181200,57381670,6450,6450,6450,6450,0
|
||||
20250214,181100,57381670,6450,6450,6450,6450,0
|
||||
20250214,181000,57381670,6450,6450,6450,6450,0
|
||||
20250214,180900,57381670,6450,6450,6450,6450,0
|
||||
20250214,180800,57381670,6450,6450,6450,6450,0
|
||||
20250214,180700,57381670,6450,6450,6450,6450,0
|
||||
20250214,180600,57381670,6450,6450,6450,6450,0
|
||||
20250214,180500,57381670,6450,6450,6450,6450,0
|
||||
20250214,180400,57381670,6450,6450,6450,6450,0
|
||||
20250214,180300,57381670,6450,6450,6450,6450,0
|
||||
20250214,180200,57381670,6450,6450,6450,6450,0
|
||||
20250214,180100,57381670,6450,6450,6450,6450,0
|
||||
20250214,180000,57381670,6450,6450,6450,6450,0
|
||||
20250214,175900,57381670,6450,6450,6450,6450,0
|
||||
20250214,175800,57381670,6450,6450,6450,6450,0
|
||||
20250214,175700,57381670,6450,6450,6450,6450,0
|
||||
20250214,175600,57381670,6450,6450,6450,6450,0
|
||||
20250214,175500,57381670,6450,6450,6450,6450,0
|
||||
20250214,175400,57381670,6450,6450,6450,6450,0
|
||||
20250214,175300,57381670,6450,6450,6450,6450,0
|
||||
20250214,175200,57381670,6450,6450,6450,6450,0
|
||||
20250214,175100,57381670,6450,6450,6450,6450,0
|
||||
20250214,175000,57381670,6450,6450,6450,6450,37
|
||||
20250214,174900,57381670,6450,6450,6450,6450,0
|
||||
20250214,174800,57381670,6450,6450,6450,6450,0
|
||||
20250214,174700,57381670,6450,6450,6450,6450,0
|
||||
20250214,174600,57381670,6450,6450,6450,6450,0
|
||||
20250214,174500,57381670,6450,6450,6450,6450,0
|
||||
20250214,174400,57381670,6450,6450,6450,6450,0
|
||||
20250214,174300,57381670,6450,6450,6450,6450,0
|
||||
20250214,174200,57381670,6450,6450,6450,6450,0
|
||||
20250214,174100,57381670,6450,6450,6450,6450,0
|
||||
20250214,174000,57381670,6450,6450,6450,6450,0
|
||||
20250214,173900,57381670,6450,6450,6450,6450,0
|
||||
20250214,173800,57381670,6450,6450,6450,6450,0
|
||||
20250214,173700,57381670,6450,6450,6450,6450,0
|
||||
20250214,173600,57381670,6450,6450,6450,6450,0
|
||||
20250214,173500,57381670,6450,6450,6450,6450,0
|
||||
20250214,173400,57381670,6450,6450,6450,6450,0
|
||||
20250214,173300,57381670,6450,6450,6450,6450,0
|
||||
20250214,173200,57381670,6450,6450,6450,6450,0
|
||||
20250214,173100,57381670,6450,6450,6450,6450,0
|
||||
20250214,173000,57381670,6450,6450,6450,6450,0
|
||||
20250214,172900,57381670,6450,6450,6450,6450,0
|
||||
20250214,172800,57381670,6450,6450,6450,6450,0
|
||||
20250214,172700,57381670,6450,6450,6450,6450,0
|
||||
20250214,172600,57381670,6450,6450,6450,6450,0
|
||||
20250214,172500,57381670,6450,6450,6450,6450,0
|
||||
20250214,172400,57381670,6450,6450,6450,6450,0
|
||||
20250214,172300,57381670,6450,6450,6450,6450,0
|
||||
20250214,172200,57381670,6450,6450,6450,6450,0
|
||||
20250214,172100,57381670,6450,6450,6450,6450,0
|
||||
20250214,172000,57381670,6450,6450,6450,6450,37
|
||||
20250214,171900,57381670,6450,6450,6450,6450,0
|
||||
20250214,171800,57381670,6450,6450,6450,6450,0
|
||||
20250214,171700,57381670,6450,6450,6450,6450,0
|
||||
20250214,171600,57381670,6450,6450,6450,6450,0
|
||||
20250214,171500,57381670,6450,6450,6450,6450,0
|
||||
20250214,171400,57381670,6450,6450,6450,6450,0
|
||||
20250214,171300,57381670,6450,6450,6450,6450,0
|
||||
20250214,171200,57381670,6450,6450,6450,6450,0
|
||||
20250214,171100,57381670,6450,6450,6450,6450,0
|
||||
20250214,171000,57381670,6450,6450,6450,6450,0
|
||||
20250214,170900,57381670,6450,6450,6450,6450,0
|
||||
20250214,170800,57381670,6450,6450,6450,6450,0
|
||||
20250214,170700,57381670,6450,6450,6450,6450,0
|
||||
20250214,170600,57381670,6450,6450,6450,6450,0
|
||||
20250214,170500,57381670,6450,6450,6450,6450,0
|
||||
20250214,170400,57381670,6450,6450,6450,6450,0
|
||||
20250214,170300,57381670,6450,6450,6450,6450,0
|
||||
20250214,170200,57381670,6450,6450,6450,6450,0
|
||||
20250214,170100,57381670,6450,6450,6450,6450,0
|
||||
20250214,170000,57381670,6450,6450,6450,6450,0
|
||||
20250214,165900,57381670,6450,6450,6450,6450,0
|
||||
20250214,165800,57381670,6450,6450,6450,6450,0
|
||||
20250214,165700,57381670,6450,6450,6450,6450,0
|
||||
20250214,165600,57381670,6450,6450,6450,6450,0
|
||||
20250214,165500,57381670,6450,6450,6450,6450,0
|
||||
20250214,165400,57381670,6450,6450,6450,6450,0
|
||||
20250214,165300,57381670,6450,6450,6450,6450,0
|
||||
20250214,165200,57381670,6450,6450,6450,6450,0
|
||||
20250214,165100,57381670,6450,6450,6450,6450,0
|
||||
20250214,165000,57381670,6450,6450,6450,6450,37
|
||||
20250214,164900,57381670,6450,6450,6450,6450,0
|
||||
20250214,164800,57381670,6450,6450,6450,6450,0
|
||||
20250214,164700,57381670,6450,6450,6450,6450,0
|
||||
20250214,164600,57381670,6450,6450,6450,6450,0
|
||||
20250214,164500,57381670,6450,6450,6450,6450,0
|
||||
20250214,164400,57381670,6450,6450,6450,6450,0
|
||||
20250214,164300,57381670,6450,6450,6450,6450,0
|
||||
20250214,164200,57381670,6450,6450,6450,6450,0
|
||||
20250214,164100,57381670,6450,6450,6450,6450,0
|
||||
20250214,164000,57381670,6450,6450,6450,6450,0
|
||||
20250214,163900,57381670,6450,6450,6450,6450,0
|
||||
20250214,163800,57381670,6450,6450,6450,6450,0
|
||||
20250214,163700,57381670,6450,6450,6450,6450,0
|
||||
20250214,163600,57381670,6450,6450,6450,6450,0
|
||||
20250214,163500,57381670,6450,6450,6450,6450,0
|
||||
20250214,163400,57381670,6450,6450,6450,6450,0
|
||||
20250214,163300,57381670,6450,6450,6450,6450,0
|
||||
20250214,163200,57381670,6450,6450,6450,6450,0
|
||||
20250214,163100,57381670,6450,6450,6450,6450,0
|
||||
20250214,163000,57381670,6450,6450,6450,6450,0
|
||||
20250214,162900,57381670,6450,6450,6450,6450,0
|
||||
20250214,162800,57381670,6450,6450,6450,6450,0
|
||||
20250214,162700,57381670,6450,6450,6450,6450,0
|
||||
20250214,162600,57381670,6450,6450,6450,6450,0
|
||||
20250214,162500,57381670,6450,6450,6450,6450,0
|
||||
20250214,162400,57381670,6450,6450,6450,6450,0
|
||||
20250214,162300,57381670,6450,6450,6450,6450,0
|
||||
20250214,162200,57381670,6450,6450,6450,6450,0
|
||||
20250214,162100,57381670,6450,6450,6450,6450,0
|
||||
20250214,162000,57381670,6450,6450,6450,6450,37
|
||||
20250214,161900,57381670,6450,6450,6450,6450,0
|
||||
20250214,161800,57381670,6450,6450,6450,6450,0
|
||||
20250214,161700,57381670,6450,6450,6450,6450,0
|
||||
20250214,161600,57381670,6450,6450,6450,6450,0
|
||||
20250214,161500,57381670,6450,6450,6450,6450,0
|
||||
20250214,161400,57381670,6450,6450,6450,6450,0
|
||||
20250214,161300,57381670,6450,6450,6450,6450,0
|
||||
20250214,161200,57381670,6450,6450,6450,6450,0
|
||||
20250214,161100,57381670,6450,6450,6450,6450,0
|
||||
20250214,161000,57381670,6450,6450,6450,6450,0
|
||||
20250214,160900,57381670,6450,6450,6450,6450,0
|
||||
20250214,160800,57381670,6450,6450,6450,6450,0
|
||||
20250214,160700,57381670,6450,6450,6450,6450,0
|
||||
20250214,160600,57381670,6450,6450,6450,6450,0
|
||||
20250214,160500,57381670,6450,6450,6450,6450,0
|
||||
20250214,160400,57381670,6450,6450,6450,6450,0
|
||||
20250214,160300,57381670,6450,6450,6450,6450,0
|
||||
20250214,160200,57381670,6450,6450,6450,6450,0
|
||||
20250214,160100,57381670,6450,6450,6450,6450,0
|
||||
20250214,160000,57381670,6450,6450,6450,6450,0
|
||||
20250214,155900,57381670,6450,6450,6450,6450,0
|
||||
20250214,155800,57381670,6450,6450,6450,6450,0
|
||||
20250214,155700,57381670,6450,6450,6450,6450,0
|
||||
20250214,155600,57381670,6450,6450,6450,6450,0
|
||||
20250214,155500,57381670,6450,6450,6450,6450,0
|
||||
20250214,155400,57381670,6450,6450,6450,6450,0
|
||||
20250214,155300,57381670,6450,6450,6450,6450,0
|
||||
20250214,155200,57381670,6450,6450,6450,6450,0
|
||||
20250214,155100,57381670,6450,6450,6450,6450,0
|
||||
20250214,155000,57381670,6450,6450,6450,6450,37
|
||||
20250214,154900,57381670,6450,6450,6450,6450,0
|
||||
20250214,154800,57381670,6450,6450,6450,6450,0
|
||||
20250214,154700,57381670,6450,6450,6450,6450,0
|
||||
20250214,154600,57381670,6450,6450,6450,6450,0
|
||||
20250214,154500,57381670,6450,6450,6450,6450,0
|
||||
20250214,154400,57381670,6450,6450,6450,6450,0
|
||||
20250214,154300,57381670,6450,6450,6450,6450,0
|
||||
20250214,154200,57381670,6450,6450,6450,6450,0
|
||||
20250214,154100,57381670,6450,6450,6450,6450,0
|
||||
20250214,154000,57381670,6450,6450,6450,6450,0
|
||||
20250214,153900,57381670,6450,6450,6450,6450,0
|
||||
20250214,153800,57381670,6450,6450,6450,6450,0
|
||||
20250214,153700,57381670,6450,6450,6450,6450,0
|
||||
20250214,153600,57381670,6450,6450,6450,6450,0
|
||||
20250214,153500,57381670,6450,6450,6450,6450,0
|
||||
20250214,153400,57381670,6450,6450,6450,6450,0
|
||||
20250214,153300,57381670,6450,6450,6450,6450,0
|
||||
20250214,153200,57381670,6450,6450,6450,6450,0
|
||||
20250214,153100,57381670,6450,6450,6450,6450,0
|
||||
20250214,153000,57381670,6450,6450,6450,6450,37
|
||||
20250214,152900,57143020,6450,6450,6450,6450,0
|
||||
20250214,152800,57143020,6450,6450,6450,6450,0
|
||||
20250214,152700,57143020,6450,6450,6450,6450,0
|
||||
20250214,152600,57143020,6450,6450,6450,6450,0
|
||||
20250214,152500,57143020,6450,6450,6450,6450,0
|
||||
20250214,152400,57143020,6450,6450,6450,6450,0
|
||||
20250214,152300,57143020,6450,6450,6450,6450,0
|
||||
20250214,152200,57143020,6450,6450,6450,6450,0
|
||||
20250214,152100,57143020,6450,6450,6450,6450,0
|
||||
20250214,152000,57143020,6450,6450,6450,6450,0
|
||||
20250214,151900,57143020,6450,6450,6450,6450,0
|
||||
20250214,151800,57143020,6450,6450,6450,6450,0
|
||||
20250214,151700,57143020,6450,6450,6450,6450,0
|
||||
20250214,151600,57143020,6450,6450,6450,6450,0
|
||||
20250214,151500,57143020,6450,6450,6450,6450,0
|
||||
20250214,151400,57143020,6450,6450,6450,6450,0
|
||||
20250214,151300,57143020,6450,6450,6450,6450,0
|
||||
20250214,151200,57143020,6450,6450,6450,6450,0
|
||||
20250214,151100,57143020,6450,6450,6450,6450,0
|
||||
20250214,151000,57143020,6450,6450,6450,6450,1
|
||||
20250214,150900,57136570,6450,6450,6450,6450,0
|
||||
20250214,150800,57136570,6450,6450,6450,6450,0
|
||||
20250214,150700,57136570,6450,6450,6450,6450,0
|
||||
20250214,150600,57136570,6450,6450,6450,6450,15
|
||||
20250214,150500,57039820,6460,6460,6460,6460,0
|
||||
20250214,150400,57039820,6460,6460,6460,6460,0
|
||||
20250214,150300,57039820,6460,6460,6460,6460,66
|
||||
20250214,150200,56613460,6460,6460,6460,6460,0
|
||||
20250214,150100,56613460,6460,6460,6460,6460,66
|
||||
20250214,150000,56187100,6460,6460,6460,6460,0
|
||||
20250214,145900,56187100,6460,6460,6460,6460,0
|
||||
20250214,145800,56187100,6460,6460,6460,6460,0
|
||||
20250214,145700,56187100,6460,6460,6460,6460,0
|
||||
20250214,145600,56187100,6460,6460,6460,6460,1
|
||||
20250214,145500,56180640,6430,6430,6430,6430,0
|
||||
20250214,145400,56180640,6430,6440,6440,6430,321
|
||||
20250214,145300,54114240,6440,6440,6440,6440,0
|
||||
20250214,145200,54114240,6440,6440,6440,6440,65
|
||||
20250214,145100,53695640,6460,6460,6460,6460,0
|
||||
20250214,145000,53695640,6460,6460,6460,6460,0
|
||||
20250214,144900,53695640,6460,6460,6460,6460,0
|
||||
20250214,144800,53695640,6460,6460,6460,6460,0
|
||||
20250214,144700,53695640,6460,6460,6460,6460,0
|
||||
20250214,144600,53695640,6460,6460,6460,6460,0
|
||||
20250214,144500,53695640,6460,6460,6460,6460,0
|
||||
20250214,144400,53695640,6460,6460,6460,6460,0
|
||||
20250214,144300,53695640,6460,6460,6460,6460,0
|
||||
20250214,144200,53695640,6460,6460,6460,6460,0
|
||||
20250214,144100,53695640,6460,6450,6460,6450,248
|
||||
20250214,144000,52095900,6450,6450,6450,6450,0
|
||||
20250214,143900,52095900,6450,6450,6450,6450,0
|
||||
20250214,143800,52095900,6450,6450,6450,6450,0
|
||||
20250214,143700,52095900,6450,6450,6450,6450,0
|
||||
20250214,143600,52095900,6450,6450,6450,6450,0
|
||||
20250214,143500,52095900,6450,6450,6450,6450,0
|
||||
20250214,143400,52095900,6450,6450,6450,6450,0
|
||||
20250214,143300,52095900,6450,6450,6450,6450,0
|
||||
20250214,143200,52095900,6450,6450,6450,6450,0
|
||||
20250214,143100,52095900,6450,6450,6450,6450,0
|
||||
20250214,143000,52095900,6450,6450,6450,6450,0
|
||||
20250214,142900,52095900,6450,6450,6450,6450,0
|
||||
20250214,142800,52095900,6450,6450,6450,6450,0
|
||||
20250214,142700,52095900,6450,6450,6450,6450,190
|
||||
20250214,142600,50870400,6440,6440,6440,6440,0
|
||||
20250214,142500,50870400,6440,6440,6440,6440,0
|
||||
20250214,142400,50870400,6440,6440,6440,6440,0
|
||||
20250214,142300,50870400,6440,6440,6440,6440,0
|
||||
20250214,142200,50870400,6440,6440,6440,6440,0
|
||||
20250214,142100,50870400,6440,6440,6440,6440,0
|
||||
20250214,142000,50870400,6440,6440,6440,6440,0
|
||||
20250214,141900,50870400,6440,6440,6440,6440,1
|
||||
20250214,141800,50863960,6440,6440,6440,6440,0
|
||||
20250214,141700,50863960,6440,6440,6440,6440,0
|
||||
20250214,141600,50863960,6440,6440,6440,6440,0
|
||||
20250214,141500,50863960,6440,6440,6440,6440,160
|
||||
20250214,141400,49833560,6430,6430,6430,6430,0
|
||||
20250214,141300,49833560,6430,6430,6430,6430,0
|
||||
20250214,141200,49833560,6430,6430,6430,6430,10
|
||||
20250214,141100,49769260,6440,6440,6440,6440,0
|
||||
20250214,141000,49769260,6440,6440,6440,6440,1
|
||||
20250214,140900,49762820,6440,6440,6440,6440,0
|
||||
20250214,140800,49762820,6440,6440,6440,6440,0
|
||||
20250214,140700,49762820,6440,6440,6440,6440,0
|
||||
20250214,140600,49762820,6440,6440,6440,6440,0
|
||||
20250214,140500,49762820,6440,6440,6440,6440,22
|
||||
20250214,140400,49621140,6420,6420,6420,6420,0
|
||||
20250214,140300,49621140,6420,6420,6420,6420,0
|
||||
20250214,140200,49621140,6420,6420,6420,6420,0
|
||||
20250214,140100,49621140,6420,6420,6420,6420,328
|
||||
20250214,140000,47515380,6430,6430,6430,6430,0
|
||||
20250214,135900,47515380,6430,6430,6430,6430,0
|
||||
20250214,135800,47515380,6430,6430,6430,6430,0
|
||||
20250214,135700,47515380,6430,6430,6430,6430,0
|
||||
20250214,135600,47515380,6430,6430,6430,6430,0
|
||||
20250214,135500,47515380,6430,6430,6430,6430,13
|
||||
20250214,135400,47431790,6420,6420,6420,6420,72
|
||||
20250214,135300,46969550,6430,6430,6430,6430,0
|
||||
20250214,135200,46969550,6430,6430,6430,6430,0
|
||||
20250214,135100,46969550,6430,6430,6430,6430,42
|
||||
20250214,135000,46699490,6440,6420,6440,6420,331
|
||||
20250214,134900,44574450,6440,6440,6440,6440,0
|
||||
20250214,134800,44574450,6440,6440,6440,6440,0
|
||||
20250214,134700,44574450,6440,6440,6440,6440,0
|
||||
20250214,134600,44574450,6440,6440,6440,6440,0
|
||||
20250214,134500,44574450,6440,6440,6440,6440,0
|
||||
20250214,134400,44574450,6440,6440,6440,6440,7
|
||||
20250214,134300,44529370,6440,6440,6440,6440,0
|
||||
20250214,134200,44529370,6440,6440,6440,6440,1
|
||||
20250214,134100,44522930,6420,6420,6420,6420,0
|
||||
20250214,134000,44522930,6420,6430,6430,6420,950
|
||||
20250214,133900,38423870,6430,6430,6430,6430,0
|
||||
20250214,133800,38423870,6430,6430,6430,6430,270
|
||||
20250214,133700,36687770,6440,6440,6440,6440,0
|
||||
20250214,133600,36687770,6440,6440,6440,6440,0
|
||||
20250214,133500,36687770,6440,6440,6440,6440,16
|
||||
20250214,133400,36584730,6450,6450,6450,6450,0
|
||||
20250214,133300,36584730,6450,6450,6450,6450,0
|
||||
20250214,133200,36584730,6450,6450,6450,6450,100
|
||||
20250214,133100,35939730,6430,6430,6430,6430,103
|
||||
20250214,133000,35277440,6470,6470,6470,6470,0
|
||||
20250214,132900,35277440,6470,6470,6470,6470,0
|
||||
20250214,132800,35277440,6470,6470,6470,6470,0
|
||||
20250214,132700,35277440,6470,6470,6470,6470,0
|
||||
20250214,132600,35277440,6470,6470,6470,6470,10
|
||||
20250214,132500,35212740,6470,6470,6470,6470,0
|
||||
20250214,132400,35212740,6470,6470,6470,6470,0
|
||||
20250214,132300,35212740,6470,6470,6470,6470,100
|
||||
20250214,132200,34565740,6470,6470,6470,6470,0
|
||||
20250214,132100,34565740,6470,6470,6470,6470,0
|
||||
20250214,132000,34565740,6470,6470,6470,6470,0
|
||||
20250214,131900,34565740,6470,6470,6470,6470,0
|
||||
20250214,131800,34565740,6470,6470,6470,6470,0
|
||||
20250214,131700,34565740,6470,6460,6470,6460,124
|
||||
20250214,131600,33764690,6460,6460,6460,6460,0
|
||||
20250214,131500,33764690,6460,6460,6460,6460,0
|
||||
20250214,131400,33764690,6460,6460,6460,6460,0
|
||||
20250214,131300,33764690,6460,6460,6460,6460,0
|
||||
20250214,131200,33764690,6460,6460,6460,6460,0
|
||||
20250214,131100,33764690,6460,6460,6460,6460,0
|
||||
20250214,131000,33764690,6460,6460,6460,6460,0
|
||||
20250214,130900,33764690,6460,6460,6460,6460,0
|
||||
20250214,130800,33764690,6460,6460,6460,6460,0
|
||||
20250214,130700,33764690,6460,6460,6460,6460,1
|
||||
20250214,130600,33758230,6430,6430,6430,6430,0
|
||||
20250214,130500,33758230,6430,6430,6430,6430,0
|
||||
20250214,130400,33758230,6430,6430,6430,6430,0
|
||||
20250214,130300,33758230,6430,6430,6430,6430,0
|
||||
20250214,130200,33758230,6430,6430,6430,6430,0
|
||||
20250214,130100,33758230,6430,6430,6430,6430,0
|
||||
20250214,130000,33758230,6430,6430,6430,6430,0
|
||||
20250214,125900,33758230,6430,6430,6430,6430,0
|
||||
20250214,125800,33758230,6430,6430,6430,6430,1
|
||||
20250214,125700,33751800,6460,6460,6460,6460,0
|
||||
20250214,125600,33751800,6460,6460,6460,6460,0
|
||||
20250214,125500,33751800,6460,6460,6460,6460,0
|
||||
20250214,125400,33751800,6460,6460,6460,6460,0
|
||||
20250214,125300,33751800,6460,6440,6460,6440,210
|
||||
20250214,125200,32399380,6440,6440,6440,6440,0
|
||||
20250214,125100,32399380,6440,6440,6440,6440,0
|
||||
20250214,125000,32399380,6440,6440,6440,6440,0
|
||||
20250214,124900,32399380,6440,6440,6440,6440,0
|
||||
20250214,124800,32399380,6440,6440,6440,6440,0
|
||||
20250214,124700,32399380,6440,6430,6440,6430,527
|
||||
20250214,124600,29006490,6430,6430,6430,6430,0
|
||||
20250214,124500,29006490,6430,6430,6430,6430,0
|
||||
20250214,124400,29006490,6430,6430,6430,6430,0
|
||||
20250214,124300,29006490,6430,6430,6430,6430,0
|
||||
20250214,124200,29006490,6430,6430,6430,6430,0
|
||||
20250214,124100,29006490,6430,6430,6430,6430,0
|
||||
20250214,124000,29006490,6430,6430,6430,6430,0
|
||||
20250214,123900,29006490,6430,6430,6430,6430,0
|
||||
20250214,123800,29006490,6430,6430,6430,6430,0
|
||||
20250214,123700,29006490,6430,6430,6430,6430,0
|
||||
20250214,123600,29006490,6430,6430,6430,6430,0
|
||||
20250214,123500,29006490,6430,6430,6430,6430,0
|
||||
20250214,123400,29006490,6430,6430,6430,6430,0
|
||||
20250214,123300,29006490,6430,6430,6430,6430,0
|
||||
20250214,123200,29006490,6430,6430,6430,6430,0
|
||||
20250214,123100,29006490,6430,6430,6430,6430,0
|
||||
20250214,123000,29006490,6430,6430,6430,6430,0
|
||||
20250214,122900,29006490,6430,6430,6430,6430,5
|
||||
20250214,122800,28974340,6430,6430,6430,6430,0
|
||||
20250214,122700,28974340,6430,6430,6430,6430,0
|
||||
20250214,122600,28974340,6430,6430,6430,6430,0
|
||||
20250214,122500,28974340,6430,6430,6430,6430,0
|
||||
20250214,122400,28974340,6430,6430,6430,6430,0
|
||||
20250214,122300,28974340,6430,6430,6430,6430,0
|
||||
20250214,122200,28974340,6430,6430,6430,6430,0
|
||||
20250214,122100,28974340,6430,6430,6430,6430,0
|
||||
20250214,122000,28974340,6430,6430,6430,6430,0
|
||||
20250214,121900,28974340,6430,6430,6430,6430,0
|
||||
20250214,121800,28974340,6430,6430,6430,6430,1
|
||||
20250214,121700,28967910,6430,6430,6430,6430,0
|
||||
20250214,121600,28967910,6430,6430,6430,6430,0
|
||||
20250214,121500,28967910,6430,6430,6430,6430,1
|
||||
20250214,121400,28961480,6430,6430,6430,6430,0
|
||||
20250214,121300,28961480,6430,6430,6430,6430,0
|
||||
20250214,121200,28961480,6430,6430,6430,6430,0
|
||||
20250214,121100,28961480,6430,6430,6430,6430,0
|
||||
20250214,121000,28961480,6430,6430,6430,6430,10
|
||||
20250214,120900,28897180,6430,6430,6430,6430,0
|
||||
20250214,120800,28897180,6430,6430,6430,6430,0
|
||||
20250214,120700,28897180,6430,6430,6430,6430,0
|
||||
20250214,120600,28897180,6430,6430,6430,6430,0
|
||||
20250214,120500,28897180,6430,6430,6430,6430,0
|
||||
20250214,120400,28897180,6430,6430,6430,6430,0
|
||||
20250214,120300,28897180,6430,6430,6430,6430,0
|
||||
20250214,120200,28897180,6430,6430,6430,6430,0
|
||||
20250214,120100,28897180,6430,6430,6430,6430,0
|
||||
20250214,120000,28897180,6430,6430,6430,6430,0
|
||||
20250214,115900,28897180,6430,6430,6430,6430,0
|
||||
20250214,115800,28897180,6430,6430,6430,6430,0
|
||||
20250214,115700,28897180,6430,6430,6430,6430,0
|
||||
20250214,115600,28897180,6430,6430,6430,6430,0
|
||||
20250214,115500,28897180,6430,6420,6430,6420,3
|
||||
20250214,115400,28877900,6430,6430,6430,6430,0
|
||||
20250214,115300,28877900,6430,6430,6430,6430,0
|
||||
20250214,115200,28877900,6430,6430,6430,6430,70
|
||||
20250214,115100,28427800,6430,6430,6430,6430,0
|
||||
20250214,115000,28427800,6430,6430,6430,6430,0
|
||||
20250214,114900,28427800,6430,6430,6430,6430,0
|
||||
20250214,114800,28427800,6430,6430,6430,6430,0
|
||||
20250214,114700,28427800,6430,6430,6430,6430,0
|
||||
20250214,114600,28427800,6430,6430,6430,6430,0
|
||||
20250214,114500,28427800,6430,6430,6430,6430,0
|
||||
20250214,114400,28427800,6430,6430,6430,6430,0
|
||||
20250214,114300,28427800,6430,6430,6430,6430,0
|
||||
20250214,114200,28427800,6430,6430,6430,6430,0
|
||||
20250214,114100,28427800,6430,6430,6430,6430,0
|
||||
20250214,114000,28427800,6430,6430,6430,6430,0
|
||||
20250214,113900,28427800,6430,6430,6430,6430,23
|
||||
20250214,113800,28279910,6440,6440,6440,6440,0
|
||||
20250214,113700,28279910,6440,6440,6440,6440,0
|
||||
20250214,113600,28279910,6440,6440,6440,6440,0
|
||||
20250214,113500,28279910,6440,6440,6440,6440,0
|
||||
20250214,113400,28279910,6440,6440,6440,6440,0
|
||||
20250214,113300,28279910,6440,6440,6440,6440,0
|
||||
20250214,113200,28279910,6440,6440,6440,6440,0
|
||||
20250214,113100,28279910,6440,6440,6440,6440,0
|
||||
20250214,113000,28279910,6440,6440,6440,6440,0
|
||||
20250214,112900,28279910,6440,6440,6440,6440,0
|
||||
20250214,112800,28279910,6440,6440,6440,6440,0
|
||||
20250214,112700,28279910,6440,6440,6440,6440,0
|
||||
20250214,112600,28279910,6440,6440,6440,6440,0
|
||||
20250214,112500,28279910,6440,6440,6440,6440,5
|
||||
20250214,112400,28247710,6440,6440,6440,6440,0
|
||||
20250214,112300,28247710,6440,6440,6440,6440,0
|
||||
20250214,112200,28247710,6440,6440,6440,6440,0
|
||||
20250214,112100,28247710,6440,6440,6440,6440,0
|
||||
20250214,112000,28247710,6440,6440,6440,6440,1
|
||||
20250214,111900,28241270,6420,6440,6440,6420,1010
|
||||
20250214,111800,21756770,6440,6440,6440,6440,10
|
||||
20250214,111700,21692370,6440,6440,6440,6440,0
|
||||
20250214,111600,21692370,6440,6440,6440,6440,1
|
||||
20250214,111500,21685930,6440,6440,6440,6440,0
|
||||
20250214,111400,21685930,6440,6440,6440,6440,0
|
||||
20250214,111300,21685930,6440,6440,6440,6440,0
|
||||
20250214,111200,21685930,6440,6440,6440,6440,0
|
||||
20250214,111100,21685930,6440,6440,6440,6440,0
|
||||
20250214,111000,21685930,6440,6440,6440,6440,0
|
||||
20250214,110900,21685930,6440,6440,6440,6440,0
|
||||
20250214,110800,21685930,6440,6440,6440,6440,0
|
||||
20250214,110700,21685930,6440,6440,6440,6440,0
|
||||
20250214,110600,21685930,6440,6440,6440,6440,0
|
||||
20250214,110500,21685930,6440,6440,6440,6440,0
|
||||
20250214,110400,21685930,6440,6440,6440,6440,0
|
||||
20250214,110300,21685930,6440,6440,6440,6440,0
|
||||
20250214,110200,21685930,6440,6440,6440,6440,0
|
||||
20250214,110100,21685930,6440,6440,6440,6440,0
|
||||
20250214,110000,21685930,6440,6440,6440,6440,0
|
||||
20250214,105900,21685930,6440,6440,6440,6440,0
|
||||
20250214,105800,21685930,6440,6440,6440,6440,0
|
||||
20250214,105700,21685930,6440,6440,6440,6440,0
|
||||
20250214,105600,21685930,6440,6440,6440,6440,0
|
||||
20250214,105500,21685930,6440,6440,6440,6440,1
|
||||
20250214,105400,21679490,6440,6440,6440,6440,0
|
||||
20250214,105300,21679490,6440,6440,6440,6440,1
|
||||
20250214,105200,21673050,6420,6420,6420,6420,0
|
||||
20250214,105100,21673050,6420,6420,6420,6420,0
|
||||
20250214,105000,21673050,6420,6420,6420,6420,0
|
||||
20250214,104900,21673050,6420,6420,6420,6420,0
|
||||
20250214,104800,21673050,6420,6420,6420,6420,0
|
||||
20250214,104700,21673050,6420,6420,6420,6420,0
|
||||
20250214,104600,21673050,6420,6420,6420,6420,0
|
||||
20250214,104500,21673050,6420,6420,6420,6420,0
|
||||
20250214,104400,21673050,6420,6420,6420,6420,200
|
||||
20250214,104300,20389050,6420,6420,6420,6420,0
|
||||
20250214,104200,20389050,6420,6420,6420,6420,0
|
||||
20250214,104100,20389050,6420,6420,6420,6420,0
|
||||
20250214,104000,20389050,6420,6420,6420,6420,0
|
||||
20250214,103900,20389050,6420,6420,6420,6420,0
|
||||
20250214,103800,20389050,6420,6420,6420,6420,0
|
||||
20250214,103700,20389050,6420,6420,6420,6420,40
|
||||
20250214,103600,20132250,6440,6440,6440,6440,0
|
||||
20250214,103500,20132250,6440,6440,6440,6440,0
|
||||
20250214,103400,20132250,6440,6440,6440,6440,10
|
||||
20250214,103300,20067850,6440,6440,6440,6440,0
|
||||
20250214,103200,20067850,6440,6440,6440,6440,0
|
||||
20250214,103100,20067850,6440,6440,6440,6440,0
|
||||
20250214,103000,20067850,6440,6440,6440,6440,0
|
||||
20250214,102900,20067850,6440,6440,6440,6440,1
|
||||
20250214,102800,20061410,6420,6420,6420,6420,1736
|
||||
20250214,102700,8916290,6420,6420,6420,6420,279
|
||||
20250214,102600,7125110,6420,6420,6420,6420,0
|
||||
20250214,102500,7125110,6420,6420,6420,6420,20
|
||||
20250214,102400,6996710,6440,6440,6440,6440,0
|
||||
20250214,102300,6996710,6440,6440,6440,6440,8
|
||||
20250214,102200,6945190,6440,6440,6440,6440,0
|
||||
20250214,102100,6945190,6440,6440,6440,6440,0
|
||||
20250214,102000,6945190,6440,6440,6440,6440,1
|
||||
20250214,101900,6938750,6420,6420,6420,6420,0
|
||||
20250214,101800,6938750,6420,6420,6420,6420,0
|
||||
20250214,101700,6938750,6420,6420,6420,6420,0
|
||||
20250214,101600,6938750,6420,6420,6420,6420,1
|
||||
20250214,101500,6932330,6440,6440,6440,6440,0
|
||||
20250214,101400,6932330,6440,6440,6440,6440,1
|
||||
20250214,101300,6925890,6440,6440,6440,6440,0
|
||||
20250214,101200,6925890,6440,6440,6440,6440,0
|
||||
20250214,101100,6925890,6440,6440,6440,6440,0
|
||||
20250214,101000,6925890,6440,6440,6440,6440,0
|
||||
20250214,100900,6925890,6440,6440,6440,6440,2
|
||||
20250214,100800,6913010,6420,6420,6420,6420,0
|
||||
20250214,100700,6913010,6420,6420,6420,6420,0
|
||||
20250214,100600,6913010,6420,6420,6420,6420,0
|
||||
20250214,100500,6913010,6420,6420,6420,6420,5
|
||||
20250214,100400,6880910,6440,6440,6440,6440,1
|
||||
20250214,100300,6874470,6420,6420,6420,6420,0
|
||||
20250214,100200,6874470,6420,6420,6420,6420,0
|
||||
20250214,100100,6874470,6420,6420,6420,6420,1
|
||||
20250214,100000,6868050,6420,6420,6420,6420,0
|
||||
20250214,095900,6868050,6420,6420,6420,6420,0
|
||||
20250214,095800,6868050,6420,6420,6420,6420,0
|
||||
20250214,095700,6868050,6420,6420,6420,6420,0
|
||||
20250214,095600,6868050,6420,6420,6420,6420,0
|
||||
20250214,095500,6868050,6420,6420,6420,6420,0
|
||||
20250214,095400,6868050,6420,6420,6420,6420,0
|
||||
20250214,095300,6868050,6420,6420,6420,6420,0
|
||||
20250214,095200,6868050,6420,6420,6420,6420,0
|
||||
20250214,095100,6868050,6420,6420,6420,6420,0
|
||||
20250214,095000,6868050,6420,6420,6420,6420,0
|
||||
20250214,094900,6868050,6420,6420,6420,6420,0
|
||||
20250214,094800,6868050,6420,6420,6420,6420,1
|
||||
20250214,094700,6861630,6440,6440,6440,6440,101
|
||||
20250214,094600,6211190,6440,6440,6440,6440,1
|
||||
20250214,094500,6204750,6440,6440,6440,6440,26
|
||||
20250214,094400,6037310,6400,6400,6400,6400,0
|
||||
20250214,094300,6037310,6400,6400,6400,6400,0
|
||||
20250214,094200,6037310,6400,6400,6400,6400,0
|
||||
20250214,094100,6037310,6400,6400,6400,6400,0
|
||||
20250214,094000,6037310,6400,6400,6400,6400,0
|
||||
20250214,093900,6037310,6400,6400,6400,6400,0
|
||||
20250214,093800,6037310,6400,6410,6410,6400,229
|
||||
20250214,093700,4570680,6440,6440,6440,6440,0
|
||||
20250214,093600,4570680,6440,6440,6440,6440,0
|
||||
20250214,093500,4570680,6440,6440,6440,6440,0
|
||||
20250214,093400,4570680,6440,6440,6440,6440,0
|
||||
20250214,093300,4570680,6440,6440,6440,6440,0
|
||||
20250214,093200,4570680,6440,6440,6440,6440,0
|
||||
20250214,093100,4570680,6440,6440,6440,6440,0
|
||||
20250214,093000,4570680,6440,6440,6440,6440,0
|
||||
20250214,092900,4570680,6440,6400,6440,6400,49
|
||||
20250214,092800,4255870,6410,6410,6410,6410,0
|
||||
20250214,092700,4255870,6410,6420,6420,6410,19
|
||||
20250214,092600,4134070,6410,6410,6410,6410,0
|
||||
20250214,092500,4134070,6410,6410,6410,6410,0
|
||||
20250214,092400,4134070,6410,6410,6410,6410,0
|
||||
20250214,092300,4134070,6410,6410,6410,6410,0
|
||||
20250214,092200,4134070,6410,6420,6420,6410,30
|
||||
20250214,092100,3941760,6430,6430,6430,6430,0
|
||||
20250214,092000,3941760,6430,6430,6430,6430,0
|
||||
20250214,091900,3941760,6430,6430,6430,6430,0
|
||||
20250214,091800,3941760,6430,6430,6430,6420,246
|
||||
20250214,091700,2360180,6430,6430,6430,6430,0
|
||||
20250214,091600,2360180,6430,6430,6430,6430,8
|
||||
20250214,091500,2308740,6430,6430,6430,6430,6
|
||||
20250214,091400,2270160,6440,6440,6440,6440,0
|
||||
20250214,091300,2270160,6440,6440,6440,6440,168
|
||||
20250214,091200,1188240,6440,6440,6440,6440,0
|
||||
20250214,091100,1188240,6440,6440,6440,6440,20
|
||||
20250214,091000,1059440,6440,6440,6440,6440,0
|
||||
20250214,090900,1059440,6440,6440,6440,6440,1
|
||||
20250214,090800,1053000,6430,6430,6430,6430,10
|
||||
20250214,090700,988700,6440,6440,6440,6440,0
|
||||
20250214,090600,988700,6440,6440,6440,6440,1
|
||||
20250214,090500,982260,6420,6420,6420,6420,0
|
||||
20250214,090400,982260,6420,6420,6420,6420,0
|
||||
20250214,090300,982260,6420,6420,6420,6420,0
|
||||
20250214,090200,982260,6420,6420,6420,6420,0
|
||||
20250214,090100,982260,6420,6420,6420,6420,0
|
||||
20250214,090000,982260,6420,6420,6420,6420,153
|
||||
|
Reference in New Issue
Block a user