Update 2025-02-14 2854 candle_min
This commit is contained in:
742
330590/min/candle-20250214.csv
Normal file
742
330590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,211900,912193215,3185,3185,3185,3185,0
|
||||
20250214,211800,912193215,3185,3185,3185,3185,0
|
||||
20250214,211700,912193215,3185,3185,3185,3185,0
|
||||
20250214,211600,912193215,3185,3185,3185,3185,0
|
||||
20250214,211500,912193215,3185,3185,3185,3185,0
|
||||
20250214,211400,912193215,3185,3185,3185,3185,0
|
||||
20250214,211300,912193215,3185,3185,3185,3185,0
|
||||
20250214,211200,912193215,3185,3185,3185,3185,0
|
||||
20250214,211100,912193215,3185,3185,3185,3185,0
|
||||
20250214,211000,912193215,3185,3185,3185,3185,0
|
||||
20250214,210900,912193215,3185,3185,3185,3185,0
|
||||
20250214,210800,912193215,3185,3185,3185,3185,0
|
||||
20250214,210700,912193215,3185,3185,3185,3185,0
|
||||
20250214,210600,912193215,3185,3185,3185,3185,0
|
||||
20250214,210500,912193215,3185,3185,3185,3185,0
|
||||
20250214,210400,912193215,3185,3185,3185,3185,0
|
||||
20250214,210300,912193215,3185,3185,3185,3185,0
|
||||
20250214,210200,912193215,3185,3185,3185,3185,0
|
||||
20250214,210100,912193215,3185,3185,3185,3185,0
|
||||
20250214,210000,912193215,3185,3185,3185,3185,0
|
||||
20250214,205900,912193215,3185,3185,3185,3185,0
|
||||
20250214,205800,912193215,3185,3185,3185,3185,0
|
||||
20250214,205700,912193215,3185,3185,3185,3185,0
|
||||
20250214,205600,912193215,3185,3185,3185,3185,0
|
||||
20250214,205500,912193215,3185,3185,3185,3185,0
|
||||
20250214,205400,912193215,3185,3185,3185,3185,0
|
||||
20250214,205300,912193215,3185,3185,3185,3185,0
|
||||
20250214,205200,912193215,3185,3185,3185,3185,0
|
||||
20250214,205100,912193215,3185,3185,3185,3185,0
|
||||
20250214,205000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,204900,912193215,3185,3185,3185,3185,0
|
||||
20250214,204800,912193215,3185,3185,3185,3185,0
|
||||
20250214,204700,912193215,3185,3185,3185,3185,0
|
||||
20250214,204600,912193215,3185,3185,3185,3185,0
|
||||
20250214,204500,912193215,3185,3185,3185,3185,0
|
||||
20250214,204400,912193215,3185,3185,3185,3185,0
|
||||
20250214,204300,912193215,3185,3185,3185,3185,0
|
||||
20250214,204200,912193215,3185,3185,3185,3185,0
|
||||
20250214,204100,912193215,3185,3185,3185,3185,0
|
||||
20250214,204000,912193215,3185,3185,3185,3185,0
|
||||
20250214,203900,912193215,3185,3185,3185,3185,0
|
||||
20250214,203800,912193215,3185,3185,3185,3185,0
|
||||
20250214,203700,912193215,3185,3185,3185,3185,0
|
||||
20250214,203600,912193215,3185,3185,3185,3185,0
|
||||
20250214,203500,912193215,3185,3185,3185,3185,0
|
||||
20250214,203400,912193215,3185,3185,3185,3185,0
|
||||
20250214,203300,912193215,3185,3185,3185,3185,0
|
||||
20250214,203200,912193215,3185,3185,3185,3185,0
|
||||
20250214,203100,912193215,3185,3185,3185,3185,0
|
||||
20250214,203000,912193215,3185,3185,3185,3185,0
|
||||
20250214,202900,912193215,3185,3185,3185,3185,0
|
||||
20250214,202800,912193215,3185,3185,3185,3185,0
|
||||
20250214,202700,912193215,3185,3185,3185,3185,0
|
||||
20250214,202600,912193215,3185,3185,3185,3185,0
|
||||
20250214,202500,912193215,3185,3185,3185,3185,0
|
||||
20250214,202400,912193215,3185,3185,3185,3185,0
|
||||
20250214,202300,912193215,3185,3185,3185,3185,0
|
||||
20250214,202200,912193215,3185,3185,3185,3185,0
|
||||
20250214,202100,912193215,3185,3185,3185,3185,0
|
||||
20250214,202000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,201900,912193215,3185,3185,3185,3185,0
|
||||
20250214,201800,912193215,3185,3185,3185,3185,0
|
||||
20250214,201700,912193215,3185,3185,3185,3185,0
|
||||
20250214,201600,912193215,3185,3185,3185,3185,0
|
||||
20250214,201500,912193215,3185,3185,3185,3185,0
|
||||
20250214,201400,912193215,3185,3185,3185,3185,0
|
||||
20250214,201300,912193215,3185,3185,3185,3185,0
|
||||
20250214,201200,912193215,3185,3185,3185,3185,0
|
||||
20250214,201100,912193215,3185,3185,3185,3185,0
|
||||
20250214,201000,912193215,3185,3185,3185,3185,0
|
||||
20250214,200900,912193215,3185,3185,3185,3185,0
|
||||
20250214,200800,912193215,3185,3185,3185,3185,0
|
||||
20250214,200700,912193215,3185,3185,3185,3185,0
|
||||
20250214,200600,912193215,3185,3185,3185,3185,0
|
||||
20250214,200500,912193215,3185,3185,3185,3185,0
|
||||
20250214,200400,912193215,3185,3185,3185,3185,0
|
||||
20250214,200300,912193215,3185,3185,3185,3185,0
|
||||
20250214,200200,912193215,3185,3185,3185,3185,0
|
||||
20250214,200100,912193215,3185,3185,3185,3185,0
|
||||
20250214,200000,912193215,3185,3185,3185,3185,0
|
||||
20250214,195900,912193215,3185,3185,3185,3185,0
|
||||
20250214,195800,912193215,3185,3185,3185,3185,0
|
||||
20250214,195700,912193215,3185,3185,3185,3185,0
|
||||
20250214,195600,912193215,3185,3185,3185,3185,0
|
||||
20250214,195500,912193215,3185,3185,3185,3185,0
|
||||
20250214,195400,912193215,3185,3185,3185,3185,0
|
||||
20250214,195300,912193215,3185,3185,3185,3185,0
|
||||
20250214,195200,912193215,3185,3185,3185,3185,0
|
||||
20250214,195100,912193215,3185,3185,3185,3185,0
|
||||
20250214,195000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,194900,912193215,3185,3185,3185,3185,0
|
||||
20250214,194800,912193215,3185,3185,3185,3185,0
|
||||
20250214,194700,912193215,3185,3185,3185,3185,0
|
||||
20250214,194600,912193215,3185,3185,3185,3185,0
|
||||
20250214,194500,912193215,3185,3185,3185,3185,0
|
||||
20250214,194400,912193215,3185,3185,3185,3185,0
|
||||
20250214,194300,912193215,3185,3185,3185,3185,0
|
||||
20250214,194200,912193215,3185,3185,3185,3185,0
|
||||
20250214,194100,912193215,3185,3185,3185,3185,0
|
||||
20250214,194000,912193215,3185,3185,3185,3185,0
|
||||
20250214,193900,912193215,3185,3185,3185,3185,0
|
||||
20250214,193800,912193215,3185,3185,3185,3185,0
|
||||
20250214,193700,912193215,3185,3185,3185,3185,0
|
||||
20250214,193600,912193215,3185,3185,3185,3185,0
|
||||
20250214,193500,912193215,3185,3185,3185,3185,0
|
||||
20250214,193400,912193215,3185,3185,3185,3185,0
|
||||
20250214,193300,912193215,3185,3185,3185,3185,0
|
||||
20250214,193200,912193215,3185,3185,3185,3185,0
|
||||
20250214,193100,912193215,3185,3185,3185,3185,0
|
||||
20250214,193000,912193215,3185,3185,3185,3185,0
|
||||
20250214,192900,912193215,3185,3185,3185,3185,0
|
||||
20250214,192800,912193215,3185,3185,3185,3185,0
|
||||
20250214,192700,912193215,3185,3185,3185,3185,0
|
||||
20250214,192600,912193215,3185,3185,3185,3185,0
|
||||
20250214,192500,912193215,3185,3185,3185,3185,0
|
||||
20250214,192400,912193215,3185,3185,3185,3185,0
|
||||
20250214,192300,912193215,3185,3185,3185,3185,0
|
||||
20250214,192200,912193215,3185,3185,3185,3185,0
|
||||
20250214,192100,912193215,3185,3185,3185,3185,0
|
||||
20250214,192000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,191900,912193215,3185,3185,3185,3185,0
|
||||
20250214,191800,912193215,3185,3185,3185,3185,0
|
||||
20250214,191700,912193215,3185,3185,3185,3185,0
|
||||
20250214,191600,912193215,3185,3185,3185,3185,0
|
||||
20250214,191500,912193215,3185,3185,3185,3185,0
|
||||
20250214,191400,912193215,3185,3185,3185,3185,0
|
||||
20250214,191300,912193215,3185,3185,3185,3185,0
|
||||
20250214,191200,912193215,3185,3185,3185,3185,0
|
||||
20250214,191100,912193215,3185,3185,3185,3185,0
|
||||
20250214,191000,912193215,3185,3185,3185,3185,0
|
||||
20250214,190900,912193215,3185,3185,3185,3185,0
|
||||
20250214,190800,912193215,3185,3185,3185,3185,0
|
||||
20250214,190700,912193215,3185,3185,3185,3185,0
|
||||
20250214,190600,912193215,3185,3185,3185,3185,0
|
||||
20250214,190500,912193215,3185,3185,3185,3185,0
|
||||
20250214,190400,912193215,3185,3185,3185,3185,0
|
||||
20250214,190300,912193215,3185,3185,3185,3185,0
|
||||
20250214,190200,912193215,3185,3185,3185,3185,0
|
||||
20250214,190100,912193215,3185,3185,3185,3185,0
|
||||
20250214,190000,912193215,3185,3185,3185,3185,0
|
||||
20250214,185900,912193215,3185,3185,3185,3185,0
|
||||
20250214,185800,912193215,3185,3185,3185,3185,0
|
||||
20250214,185700,912193215,3185,3185,3185,3185,0
|
||||
20250214,185600,912193215,3185,3185,3185,3185,0
|
||||
20250214,185500,912193215,3185,3185,3185,3185,0
|
||||
20250214,185400,912193215,3185,3185,3185,3185,0
|
||||
20250214,185300,912193215,3185,3185,3185,3185,0
|
||||
20250214,185200,912193215,3185,3185,3185,3185,0
|
||||
20250214,185100,912193215,3185,3185,3185,3185,0
|
||||
20250214,185000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,184900,912193215,3185,3185,3185,3185,0
|
||||
20250214,184800,912193215,3185,3185,3185,3185,0
|
||||
20250214,184700,912193215,3185,3185,3185,3185,0
|
||||
20250214,184600,912193215,3185,3185,3185,3185,0
|
||||
20250214,184500,912193215,3185,3185,3185,3185,0
|
||||
20250214,184400,912193215,3185,3185,3185,3185,0
|
||||
20250214,184300,912193215,3185,3185,3185,3185,0
|
||||
20250214,184200,912193215,3185,3185,3185,3185,0
|
||||
20250214,184100,912193215,3185,3185,3185,3185,0
|
||||
20250214,184000,912193215,3185,3185,3185,3185,0
|
||||
20250214,183900,912193215,3185,3185,3185,3185,0
|
||||
20250214,183800,912193215,3185,3185,3185,3185,0
|
||||
20250214,183700,912193215,3185,3185,3185,3185,0
|
||||
20250214,183600,912193215,3185,3185,3185,3185,0
|
||||
20250214,183500,912193215,3185,3185,3185,3185,0
|
||||
20250214,183400,912193215,3185,3185,3185,3185,0
|
||||
20250214,183300,912193215,3185,3185,3185,3185,0
|
||||
20250214,183200,912193215,3185,3185,3185,3185,0
|
||||
20250214,183100,912193215,3185,3185,3185,3185,0
|
||||
20250214,183000,912193215,3185,3185,3185,3185,0
|
||||
20250214,182900,912193215,3185,3185,3185,3185,0
|
||||
20250214,182800,912193215,3185,3185,3185,3185,0
|
||||
20250214,182700,912193215,3185,3185,3185,3185,0
|
||||
20250214,182600,912193215,3185,3185,3185,3185,0
|
||||
20250214,182500,912193215,3185,3185,3185,3185,0
|
||||
20250214,182400,912193215,3185,3185,3185,3185,0
|
||||
20250214,182300,912193215,3185,3185,3185,3185,0
|
||||
20250214,182200,912193215,3185,3185,3185,3185,0
|
||||
20250214,182100,912193215,3185,3185,3185,3185,0
|
||||
20250214,182000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,181900,912193215,3185,3185,3185,3185,0
|
||||
20250214,181800,912193215,3185,3185,3185,3185,0
|
||||
20250214,181700,912193215,3185,3185,3185,3185,0
|
||||
20250214,181600,912193215,3185,3185,3185,3185,0
|
||||
20250214,181500,912193215,3185,3185,3185,3185,0
|
||||
20250214,181400,912193215,3185,3185,3185,3185,0
|
||||
20250214,181300,912193215,3185,3185,3185,3185,0
|
||||
20250214,181200,912193215,3185,3185,3185,3185,0
|
||||
20250214,181100,912193215,3185,3185,3185,3185,0
|
||||
20250214,181000,912193215,3185,3185,3185,3185,0
|
||||
20250214,180900,912193215,3185,3185,3185,3185,0
|
||||
20250214,180800,912193215,3185,3185,3185,3185,0
|
||||
20250214,180700,912193215,3185,3185,3185,3185,0
|
||||
20250214,180600,912193215,3185,3185,3185,3185,0
|
||||
20250214,180500,912193215,3185,3185,3185,3185,0
|
||||
20250214,180400,912193215,3185,3185,3185,3185,0
|
||||
20250214,180300,912193215,3185,3185,3185,3185,0
|
||||
20250214,180200,912193215,3185,3185,3185,3185,0
|
||||
20250214,180100,912193215,3185,3185,3185,3185,0
|
||||
20250214,180000,912193215,3185,3185,3185,3185,0
|
||||
20250214,175900,912193215,3185,3185,3185,3185,0
|
||||
20250214,175800,912193215,3185,3185,3185,3185,0
|
||||
20250214,175700,912193215,3185,3185,3185,3185,0
|
||||
20250214,175600,912193215,3185,3185,3185,3185,0
|
||||
20250214,175500,912193215,3185,3185,3185,3185,0
|
||||
20250214,175400,912193215,3185,3185,3185,3185,0
|
||||
20250214,175300,912193215,3185,3185,3185,3185,0
|
||||
20250214,175200,912193215,3185,3185,3185,3185,0
|
||||
20250214,175100,912193215,3185,3185,3185,3185,0
|
||||
20250214,175000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,174900,912193215,3185,3185,3185,3185,0
|
||||
20250214,174800,912193215,3185,3185,3185,3185,0
|
||||
20250214,174700,912193215,3185,3185,3185,3185,0
|
||||
20250214,174600,912193215,3185,3185,3185,3185,0
|
||||
20250214,174500,912193215,3185,3185,3185,3185,0
|
||||
20250214,174400,912193215,3185,3185,3185,3185,0
|
||||
20250214,174300,912193215,3185,3185,3185,3185,0
|
||||
20250214,174200,912193215,3185,3185,3185,3185,0
|
||||
20250214,174100,912193215,3185,3185,3185,3185,0
|
||||
20250214,174000,912193215,3185,3185,3185,3185,0
|
||||
20250214,173900,912193215,3185,3185,3185,3185,0
|
||||
20250214,173800,912193215,3185,3185,3185,3185,0
|
||||
20250214,173700,912193215,3185,3185,3185,3185,0
|
||||
20250214,173600,912193215,3185,3185,3185,3185,0
|
||||
20250214,173500,912193215,3185,3185,3185,3185,0
|
||||
20250214,173400,912193215,3185,3185,3185,3185,0
|
||||
20250214,173300,912193215,3185,3185,3185,3185,0
|
||||
20250214,173200,912193215,3185,3185,3185,3185,0
|
||||
20250214,173100,912193215,3185,3185,3185,3185,0
|
||||
20250214,173000,912193215,3185,3185,3185,3185,0
|
||||
20250214,172900,912193215,3185,3185,3185,3185,0
|
||||
20250214,172800,912193215,3185,3185,3185,3185,0
|
||||
20250214,172700,912193215,3185,3185,3185,3185,0
|
||||
20250214,172600,912193215,3185,3185,3185,3185,0
|
||||
20250214,172500,912193215,3185,3185,3185,3185,0
|
||||
20250214,172400,912193215,3185,3185,3185,3185,0
|
||||
20250214,172300,912193215,3185,3185,3185,3185,0
|
||||
20250214,172200,912193215,3185,3185,3185,3185,0
|
||||
20250214,172100,912193215,3185,3185,3185,3185,0
|
||||
20250214,172000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,171900,912193215,3185,3185,3185,3185,0
|
||||
20250214,171800,912193215,3185,3185,3185,3185,0
|
||||
20250214,171700,912193215,3185,3185,3185,3185,0
|
||||
20250214,171600,912193215,3185,3185,3185,3185,0
|
||||
20250214,171500,912193215,3185,3185,3185,3185,0
|
||||
20250214,171400,912193215,3185,3185,3185,3185,0
|
||||
20250214,171300,912193215,3185,3185,3185,3185,0
|
||||
20250214,171200,912193215,3185,3185,3185,3185,0
|
||||
20250214,171100,912193215,3185,3185,3185,3185,0
|
||||
20250214,171000,912193215,3185,3185,3185,3185,0
|
||||
20250214,170900,912193215,3185,3185,3185,3185,0
|
||||
20250214,170800,912193215,3185,3185,3185,3185,0
|
||||
20250214,170700,912193215,3185,3185,3185,3185,0
|
||||
20250214,170600,912193215,3185,3185,3185,3185,0
|
||||
20250214,170500,912193215,3185,3185,3185,3185,0
|
||||
20250214,170400,912193215,3185,3185,3185,3185,0
|
||||
20250214,170300,912193215,3185,3185,3185,3185,0
|
||||
20250214,170200,912193215,3185,3185,3185,3185,0
|
||||
20250214,170100,912193215,3185,3185,3185,3185,0
|
||||
20250214,170000,912193215,3185,3185,3185,3185,0
|
||||
20250214,165900,912193215,3185,3185,3185,3185,0
|
||||
20250214,165800,912193215,3185,3185,3185,3185,0
|
||||
20250214,165700,912193215,3185,3185,3185,3185,0
|
||||
20250214,165600,912193215,3185,3185,3185,3185,0
|
||||
20250214,165500,912193215,3185,3185,3185,3185,0
|
||||
20250214,165400,912193215,3185,3185,3185,3185,0
|
||||
20250214,165300,912193215,3185,3185,3185,3185,0
|
||||
20250214,165200,912193215,3185,3185,3185,3185,0
|
||||
20250214,165100,912193215,3185,3185,3185,3185,0
|
||||
20250214,165000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,164900,912193215,3185,3185,3185,3185,0
|
||||
20250214,164800,912193215,3185,3185,3185,3185,0
|
||||
20250214,164700,912193215,3185,3185,3185,3185,0
|
||||
20250214,164600,912193215,3185,3185,3185,3185,0
|
||||
20250214,164500,912193215,3185,3185,3185,3185,0
|
||||
20250214,164400,912193215,3185,3185,3185,3185,0
|
||||
20250214,164300,912193215,3185,3185,3185,3185,0
|
||||
20250214,164200,912193215,3185,3185,3185,3185,0
|
||||
20250214,164100,912193215,3185,3185,3185,3185,0
|
||||
20250214,164000,912193215,3185,3185,3185,3185,0
|
||||
20250214,163900,912193215,3185,3185,3185,3185,0
|
||||
20250214,163800,912193215,3185,3185,3185,3185,0
|
||||
20250214,163700,912193215,3185,3185,3185,3185,0
|
||||
20250214,163600,912193215,3185,3185,3185,3185,0
|
||||
20250214,163500,912193215,3185,3185,3185,3185,0
|
||||
20250214,163400,912193215,3185,3185,3185,3185,0
|
||||
20250214,163300,912193215,3185,3185,3185,3185,0
|
||||
20250214,163200,912193215,3185,3185,3185,3185,0
|
||||
20250214,163100,912193215,3185,3185,3185,3185,0
|
||||
20250214,163000,912193215,3185,3185,3185,3185,0
|
||||
20250214,162900,912193215,3185,3185,3185,3185,0
|
||||
20250214,162800,912193215,3185,3185,3185,3185,0
|
||||
20250214,162700,912193215,3185,3185,3185,3185,0
|
||||
20250214,162600,912193215,3185,3185,3185,3185,0
|
||||
20250214,162500,912193215,3185,3185,3185,3185,0
|
||||
20250214,162400,912193215,3185,3185,3185,3185,0
|
||||
20250214,162300,912193215,3185,3185,3185,3185,0
|
||||
20250214,162200,912193215,3185,3185,3185,3185,0
|
||||
20250214,162100,912193215,3185,3185,3185,3185,0
|
||||
20250214,162000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,161900,912193215,3185,3185,3185,3185,0
|
||||
20250214,161800,912193215,3185,3185,3185,3185,0
|
||||
20250214,161700,912193215,3185,3185,3185,3185,0
|
||||
20250214,161600,912193215,3185,3185,3185,3185,0
|
||||
20250214,161500,912193215,3185,3185,3185,3185,0
|
||||
20250214,161400,912193215,3185,3185,3185,3185,0
|
||||
20250214,161300,912193215,3185,3185,3185,3185,0
|
||||
20250214,161200,912193215,3185,3185,3185,3185,0
|
||||
20250214,161100,912193215,3185,3185,3185,3185,0
|
||||
20250214,161000,912193215,3185,3185,3185,3185,0
|
||||
20250214,160900,912193215,3185,3185,3185,3185,0
|
||||
20250214,160800,912193215,3185,3185,3185,3185,0
|
||||
20250214,160700,912193215,3185,3185,3185,3185,0
|
||||
20250214,160600,912193215,3185,3185,3185,3185,0
|
||||
20250214,160500,912193215,3185,3185,3185,3185,0
|
||||
20250214,160400,912193215,3185,3185,3185,3185,0
|
||||
20250214,160300,912193215,3185,3185,3185,3185,0
|
||||
20250214,160200,912193215,3185,3185,3185,3185,0
|
||||
20250214,160100,912193215,3185,3185,3185,3185,0
|
||||
20250214,160000,912193215,3185,3185,3185,3185,0
|
||||
20250214,155900,912193215,3185,3185,3185,3185,0
|
||||
20250214,155800,912193215,3185,3185,3185,3185,0
|
||||
20250214,155700,912193215,3185,3185,3185,3185,0
|
||||
20250214,155600,912193215,3185,3185,3185,3185,0
|
||||
20250214,155500,912193215,3185,3185,3185,3185,0
|
||||
20250214,155400,912193215,3185,3185,3185,3185,0
|
||||
20250214,155300,912193215,3185,3185,3185,3185,0
|
||||
20250214,155200,912193215,3185,3185,3185,3185,0
|
||||
20250214,155100,912193215,3185,3185,3185,3185,0
|
||||
20250214,155000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,154900,912193215,3185,3185,3185,3185,0
|
||||
20250214,154800,912193215,3185,3185,3185,3185,0
|
||||
20250214,154700,912193215,3185,3185,3185,3185,0
|
||||
20250214,154600,912193215,3185,3185,3185,3185,0
|
||||
20250214,154500,912193215,3185,3185,3185,3185,0
|
||||
20250214,154400,912193215,3185,3185,3185,3185,0
|
||||
20250214,154300,912193215,3185,3185,3185,3185,0
|
||||
20250214,154200,912193215,3185,3185,3185,3185,0
|
||||
20250214,154100,912193215,3185,3185,3185,3185,0
|
||||
20250214,154000,912193215,3185,3185,3185,3185,0
|
||||
20250214,153900,912193215,3185,3185,3185,3185,0
|
||||
20250214,153800,912193215,3185,3185,3185,3185,0
|
||||
20250214,153700,912193215,3185,3185,3185,3185,0
|
||||
20250214,153600,912193215,3185,3185,3185,3185,0
|
||||
20250214,153500,912193215,3185,3185,3185,3185,0
|
||||
20250214,153400,912193215,3185,3185,3185,3185,0
|
||||
20250214,153300,912193215,3185,3185,3185,3185,0
|
||||
20250214,153200,912193215,3185,3185,3185,3185,0
|
||||
20250214,153100,912193215,3185,3185,3185,3185,0
|
||||
20250214,153000,912193215,3185,3185,3185,3185,1546
|
||||
20250214,152900,907269205,3185,3185,3185,3185,0
|
||||
20250214,152800,907269205,3185,3185,3185,3185,0
|
||||
20250214,152700,907269205,3185,3185,3185,3185,0
|
||||
20250214,152600,907269205,3185,3185,3185,3185,0
|
||||
20250214,152500,907269205,3185,3185,3185,3185,0
|
||||
20250214,152400,907269205,3185,3185,3185,3185,0
|
||||
20250214,152300,907269205,3185,3185,3185,3185,0
|
||||
20250214,152200,907269205,3185,3185,3185,3185,0
|
||||
20250214,152100,907269205,3185,3185,3185,3185,0
|
||||
20250214,152000,907269205,3185,3185,3185,3185,0
|
||||
20250214,151900,907269205,3185,3185,3190,3185,303
|
||||
20250214,151800,906303900,3185,3190,3195,3185,5132
|
||||
20250214,151700,889933845,3195,3195,3195,3195,345
|
||||
20250214,151600,888831570,3195,3195,3195,3190,397
|
||||
20250214,151500,887563160,3195,3195,3200,3190,1574
|
||||
20250214,151400,882539960,3195,3195,3200,3195,4522
|
||||
20250214,151300,868091930,3195,3200,3200,3195,323
|
||||
20250214,151200,867058335,3200,3200,3200,3195,345
|
||||
20250214,151100,865954340,3200,3200,3200,3195,390
|
||||
20250214,151000,864706345,3200,3200,3200,3200,274
|
||||
20250214,150900,863829545,3195,3200,3200,3195,1244
|
||||
20250214,150800,859853245,3200,3200,3200,3200,166
|
||||
20250214,150700,859322045,3195,3200,3200,3195,316
|
||||
20250214,150600,858311705,3200,3205,3205,3200,1614
|
||||
20250214,150500,853146170,3200,3205,3205,3200,245
|
||||
20250214,150400,852361010,3200,3205,3205,3200,70
|
||||
20250214,150300,852136680,3200,3205,3205,3200,152
|
||||
20250214,150200,851649560,3200,3205,3205,3200,280
|
||||
20250214,150100,850752730,3200,3205,3205,3200,631
|
||||
20250214,150000,848732805,3200,3205,3205,3200,2609
|
||||
20250214,145900,840383075,3200,3205,3205,3200,444
|
||||
20250214,145800,838961530,3200,3205,3205,3200,299
|
||||
20250214,145700,838003310,3200,3205,3205,3200,180
|
||||
20250214,145600,837426480,3200,3205,3205,3200,216
|
||||
20250214,145500,836734255,3200,3205,3205,3200,1097
|
||||
20250214,145400,833222025,3200,3205,3205,3200,170
|
||||
20250214,145300,832677220,3200,3205,3205,3200,175
|
||||
20250214,145200,832116390,3200,3200,3205,3200,89
|
||||
20250214,145100,831831270,3200,3205,3205,3200,420
|
||||
20250214,145000,830485330,3200,3205,3205,3200,152
|
||||
20250214,144900,829998210,3200,3200,3205,3200,1169
|
||||
20250214,144800,826251905,3200,3205,3205,3200,407
|
||||
20250214,144700,824947575,3200,3205,3205,3200,151
|
||||
20250214,144600,824463655,3200,3205,3205,3200,92
|
||||
20250214,144500,824168920,3205,3205,3205,3200,383
|
||||
20250214,144400,822941500,3200,3205,3205,3200,175
|
||||
20250214,144300,822380670,3205,3205,3205,3200,177
|
||||
20250214,144200,821813425,3200,3205,3205,3200,228
|
||||
20250214,144100,821082770,3200,3205,3205,3200,997
|
||||
20250214,144000,817889635,3200,3205,3205,3200,86
|
||||
20250214,143900,817614025,3200,3205,3205,3200,185
|
||||
20250214,143800,817021145,3200,3205,3205,3200,177
|
||||
20250214,143700,816453905,3200,3205,3205,3200,175
|
||||
20250214,143600,815893075,3200,3205,3205,3200,178
|
||||
20250214,143500,815322630,3200,3205,3205,3200,176
|
||||
20250214,143400,814758595,3200,3205,3205,3200,95
|
||||
20250214,143300,814454140,3200,3205,3205,3200,212
|
||||
20250214,143200,813774735,3200,3205,3205,3200,151
|
||||
20250214,143100,813290815,3200,3205,3205,3200,201
|
||||
20250214,143000,812646660,3205,3205,3205,3205,167
|
||||
20250214,142900,812111425,3205,3205,3205,3205,190
|
||||
20250214,142800,811502475,3205,3205,3205,3205,66
|
||||
20250214,142700,811290945,3205,3205,3205,3205,344
|
||||
20250214,142600,810188425,3205,3210,3210,3205,808
|
||||
20250214,142500,807597935,3210,3210,3210,3210,145
|
||||
20250214,142400,807132485,3210,3205,3210,3205,128
|
||||
20250214,142300,806722025,3205,3205,3205,3205,159
|
||||
20250214,142200,806212430,3205,3205,3205,3205,76
|
||||
20250214,142100,805968850,3205,3205,3205,3205,416
|
||||
20250214,142000,804635570,3205,3205,3205,3205,1136
|
||||
20250214,141900,800994690,3200,3210,3210,3200,1296
|
||||
20250214,141800,796840185,3210,3205,3210,3205,244
|
||||
20250214,141700,796057445,3205,3205,3210,3200,2008
|
||||
20250214,141600,789622205,3205,3210,3210,3205,2329
|
||||
20250214,141500,782157650,3210,3200,3210,3200,1252
|
||||
20250214,141400,778145220,3200,3205,3210,3200,1943
|
||||
20250214,141300,771917435,3210,3210,3210,3205,338
|
||||
20250214,141200,770833360,3210,3210,3210,3200,730
|
||||
20250214,141100,768494090,3210,3210,3210,3200,4468
|
||||
20250214,141000,754177550,3210,3210,3210,3205,509
|
||||
20250214,140900,752544585,3210,3210,3210,3210,201
|
||||
20250214,140800,751899375,3210,3205,3210,3205,295
|
||||
20250214,140700,750952775,3205,3210,3210,3205,628
|
||||
20250214,140600,748938035,3210,3205,3210,3205,574
|
||||
20250214,140500,747097230,3210,3210,3210,3205,278
|
||||
20250214,140400,746205515,3210,3210,3210,3210,67
|
||||
20250214,140300,745990445,3210,3205,3210,3205,346
|
||||
20250214,140200,744879795,3210,3210,3210,3205,312
|
||||
20250214,140100,743879005,3210,3210,3210,3210,166
|
||||
20250214,140000,743346145,3210,3210,3210,3205,531
|
||||
20250214,135900,741642320,3210,3210,3210,3210,166
|
||||
20250214,135800,741109460,3210,3210,3210,3210,144
|
||||
20250214,135700,740647220,3210,3210,3210,3205,411
|
||||
20250214,135600,739328635,3210,3210,3210,3210,144
|
||||
20250214,135500,738866395,3210,3210,3210,3205,359
|
||||
20250214,135400,737714965,3210,3210,3210,3210,254
|
||||
20250214,135300,736899625,3210,3210,3210,3205,655
|
||||
20250214,135200,734798520,3210,3210,3210,3205,813
|
||||
20250214,135100,732190525,3210,3210,3210,3210,44
|
||||
20250214,135000,732049285,3210,3210,3210,3205,568
|
||||
20250214,134900,730227010,3210,3210,3210,3210,44
|
||||
20250214,134800,730085770,3200,3210,3210,3200,5235
|
||||
20250214,134700,713309970,3210,3210,3210,3210,178
|
||||
20250214,134600,712738590,3205,3210,3210,3205,425
|
||||
20250214,134500,711374345,3210,3210,3210,3205,295
|
||||
20250214,134400,710428365,3210,3210,3210,3205,389
|
||||
20250214,134300,709180625,3210,3210,3210,3205,465
|
||||
20250214,134200,707689200,3210,3210,3210,3210,202
|
||||
20250214,134100,707040780,3210,3210,3210,3205,1095
|
||||
20250214,134000,703530185,3210,3210,3210,3210,234
|
||||
20250214,133900,702779045,3210,3210,3210,3205,991
|
||||
20250214,133800,699599260,3210,3210,3210,3205,639
|
||||
20250214,133700,697548975,3210,3210,3210,3205,309
|
||||
20250214,133600,696557630,3205,3205,3210,3205,418
|
||||
20250214,133500,695216100,3210,3210,3210,3205,517
|
||||
20250214,133400,693557620,3210,3210,3210,3205,344
|
||||
20250214,133300,692454135,3210,3210,3210,3205,744
|
||||
20250214,133200,690067705,3210,3205,3210,3205,285
|
||||
20250214,133100,689153625,3210,3210,3210,3205,309
|
||||
20250214,133000,688162430,3210,3210,3210,3205,356
|
||||
20250214,132900,687020330,3205,3205,3210,3205,564
|
||||
20250214,132800,685210985,3210,3210,3210,3205,215
|
||||
20250214,132700,684520965,3205,3205,3210,3205,353
|
||||
20250214,132600,683388590,3210,3210,3210,3205,555
|
||||
20250214,132500,681607695,3205,3205,3210,3205,181
|
||||
20250214,132400,681027360,3210,3210,3210,3205,192
|
||||
20250214,132300,680411165,3210,3210,3210,3205,299
|
||||
20250214,132200,679452035,3205,3210,3210,3205,490
|
||||
20250214,132100,677879865,3210,3210,3210,3205,743
|
||||
20250214,132000,675497630,3205,3210,3210,3205,314
|
||||
20250214,131900,674490540,3210,3210,3210,3205,515
|
||||
20250214,131800,672838105,3200,3200,3210,3200,110
|
||||
20250214,131700,672485515,3210,3210,3210,3200,92
|
||||
20250214,131600,672190455,3210,3205,3210,3200,663
|
||||
20250214,131500,670065865,3205,3205,3205,3200,864
|
||||
20250214,131400,667297710,3205,3205,3205,3205,65
|
||||
20250214,131300,667089385,3205,3205,3205,3205,217
|
||||
20250214,131200,666393900,3200,3210,3210,3200,3192
|
||||
20250214,131100,656165005,3205,3205,3205,3205,0
|
||||
20250214,131000,656165005,3205,3205,3205,3205,120
|
||||
20250214,130900,655780405,3205,3205,3205,3205,273
|
||||
20250214,130800,654905440,3205,3210,3210,3205,254
|
||||
20250214,130700,654090370,3210,3210,3210,3210,0
|
||||
20250214,130600,654090370,3210,3210,3210,3210,10
|
||||
20250214,130500,654058270,3210,3210,3210,3205,1742
|
||||
20250214,130400,648474020,3210,3210,3210,3210,0
|
||||
20250214,130300,648474020,3210,3210,3210,3210,118
|
||||
20250214,130200,648095240,3210,3210,3210,3210,57
|
||||
20250214,130100,647912270,3205,3205,3205,3205,0
|
||||
20250214,130000,647912270,3205,3205,3205,3205,0
|
||||
20250214,125900,647912270,3205,3205,3205,3205,0
|
||||
20250214,125800,647912270,3205,3205,3205,3205,0
|
||||
20250214,125700,647912270,3205,3210,3210,3205,473
|
||||
20250214,125600,646394230,3210,3210,3210,3210,5
|
||||
20250214,125500,646378180,3210,3210,3210,3210,1329
|
||||
20250214,125400,642112090,3210,3210,3210,3210,10
|
||||
20250214,125300,642079990,3210,3210,3215,3205,2298
|
||||
20250214,125200,634704455,3210,3210,3210,3210,16
|
||||
20250214,125100,634653095,3210,3210,3210,3205,314
|
||||
20250214,125000,633645410,3205,3205,3205,3205,31
|
||||
20250214,124900,633546055,3205,3205,3205,3205,0
|
||||
20250214,124800,633546055,3205,3210,3210,3205,1348
|
||||
20250214,124700,629220325,3205,3210,3210,3205,3925
|
||||
20250214,124600,616625130,3210,3210,3210,3210,46
|
||||
20250214,124500,616477470,3210,3210,3210,3210,0
|
||||
20250214,124400,616477470,3210,3210,3210,3210,1
|
||||
20250214,124300,616474260,3210,3210,3210,3210,191
|
||||
20250214,124200,615861150,3210,3210,3210,3210,20
|
||||
20250214,124100,615796950,3210,3210,3210,3210,102
|
||||
20250214,124000,615469530,3210,3210,3210,3210,0
|
||||
20250214,123900,615469530,3210,3210,3210,3210,367
|
||||
20250214,123800,614291460,3210,3210,3210,3210,0
|
||||
20250214,123700,614291460,3210,3210,3210,3210,48
|
||||
20250214,123600,614137380,3210,3210,3210,3210,1354
|
||||
20250214,123500,609791040,3210,3210,3210,3210,5
|
||||
20250214,123400,609774990,3210,3210,3210,3210,0
|
||||
20250214,123300,609774990,3210,3210,3210,3210,20
|
||||
20250214,123200,609710790,3210,3210,3210,3210,0
|
||||
20250214,123100,609710790,3210,3210,3210,3210,31
|
||||
20250214,123000,609611280,3210,3215,3215,3210,222
|
||||
20250214,122900,608898510,3215,3215,3215,3215,61
|
||||
20250214,122800,608702395,3215,3215,3215,3215,57
|
||||
20250214,122700,608519140,3215,3215,3215,3215,260
|
||||
20250214,122600,607683240,3215,3215,3215,3215,83
|
||||
20250214,122500,607416395,3215,3215,3215,3215,58
|
||||
20250214,122400,607229925,3215,3215,3215,3215,268
|
||||
20250214,122300,606368305,3215,3215,3215,3215,57
|
||||
20250214,122200,606185050,3215,3215,3215,3215,58
|
||||
20250214,122100,605998580,3215,3215,3215,3215,57
|
||||
20250214,122000,605815325,3215,3210,3215,3210,425
|
||||
20250214,121900,604450000,3210,3210,3210,3210,0
|
||||
20250214,121800,604450000,3210,3215,3215,3210,2367
|
||||
20250214,121700,596851600,3215,3215,3215,3210,1929
|
||||
20250214,121600,590658240,3215,3215,3215,3215,61
|
||||
20250214,121500,590462125,3215,3215,3215,3215,61
|
||||
20250214,121400,590266010,3215,3215,3215,3215,254
|
||||
20250214,121300,589449400,3215,3215,3215,3215,58
|
||||
20250214,121200,589262930,3215,3215,3215,3215,345
|
||||
20250214,121100,588153755,3210,3210,3210,3210,0
|
||||
20250214,121000,588153755,3210,3210,3210,3210,0
|
||||
20250214,120900,588153755,3210,3210,3210,3210,1
|
||||
20250214,120800,588150545,3210,3210,3210,3210,203
|
||||
20250214,120700,587498915,3210,3210,3210,3210,150
|
||||
20250214,120600,587017415,3210,3210,3210,3210,4
|
||||
20250214,120500,587004575,3210,3215,3215,3210,74
|
||||
20250214,120400,586766670,3215,3215,3215,3215,58
|
||||
20250214,120300,586580200,3215,3215,3215,3215,457
|
||||
20250214,120200,585110945,3215,3215,3215,3215,168
|
||||
20250214,120100,584570825,3210,3210,3215,3210,2921
|
||||
20250214,120000,575194410,3210,3210,3210,3210,461
|
||||
20250214,115900,573714600,3210,3210,3210,3210,57
|
||||
20250214,115800,573531630,3210,3210,3210,3210,55
|
||||
20250214,115700,573355080,3210,3210,3210,3210,263
|
||||
20250214,115600,572510850,3210,3210,3210,3210,256
|
||||
20250214,115500,571689090,3210,3210,3210,3210,203
|
||||
20250214,115400,571037460,3205,3205,3205,3205,1
|
||||
20250214,115300,571034255,3205,3205,3205,3205,0
|
||||
20250214,115200,571034255,3205,3205,3205,3205,1
|
||||
20250214,115100,571031050,3205,3205,3205,3205,0
|
||||
20250214,115000,571031050,3205,3205,3205,3205,0
|
||||
20250214,114900,571031050,3205,3205,3205,3205,3
|
||||
20250214,114800,571021435,3205,3205,3205,3205,0
|
||||
20250214,114700,571021435,3205,3210,3210,3205,190
|
||||
20250214,114600,570412355,3210,3210,3210,3210,260
|
||||
20250214,114500,569577755,3210,3210,3210,3210,70
|
||||
20250214,114400,569353055,3205,3210,3210,3205,65
|
||||
20250214,114300,569144425,3210,3210,3210,3210,2106
|
||||
20250214,114200,562384165,3210,3210,3210,3210,0
|
||||
20250214,114100,562384165,3210,3210,3210,3210,2
|
||||
20250214,114000,562377745,3215,3215,3215,3215,57
|
||||
20250214,113900,562194490,3215,3215,3215,3215,229
|
||||
20250214,113800,561458255,3210,3210,3210,3210,0
|
||||
20250214,113700,561458255,3210,3210,3210,3210,220
|
||||
20250214,113600,560752055,3210,3215,3215,3210,288
|
||||
20250214,113500,559826535,3215,3210,3215,3210,57
|
||||
20250214,113400,559643415,3205,3210,3210,3205,813
|
||||
20250214,113300,557036225,3210,3210,3210,3210,846
|
||||
20250214,113200,554320565,3210,3210,3210,3210,7019
|
||||
20250214,113100,531789575,3210,3210,3210,3210,294
|
||||
20250214,113000,530845835,3205,3205,3205,3205,0
|
||||
20250214,112900,530845835,3205,3205,3205,3205,0
|
||||
20250214,112800,530845835,3205,3205,3205,3205,130
|
||||
20250214,112700,530429185,3205,3205,3205,3205,98
|
||||
20250214,112600,530115095,3205,3205,3205,3205,10
|
||||
20250214,112500,530083045,3205,3205,3205,3205,0
|
||||
20250214,112400,530083045,3205,3205,3205,3205,0
|
||||
20250214,112300,530083045,3205,3205,3205,3205,10
|
||||
20250214,112200,530050995,3205,3200,3210,3200,12921
|
||||
20250214,112100,488699085,3200,3190,3200,3190,37935
|
||||
20250214,112000,367619085,3190,3190,3190,3190,33
|
||||
20250214,111900,367513815,3190,3190,3190,3190,234
|
||||
20250214,111800,366767355,3190,3190,3190,3190,250
|
||||
20250214,111700,365969855,3190,3190,3190,3190,33
|
||||
20250214,111600,365864585,3190,3185,3190,3185,42
|
||||
20250214,111500,365730630,3190,3190,3190,3190,291
|
||||
20250214,111400,364802340,3185,3185,3190,3185,3543
|
||||
20250214,111300,353517115,3185,3185,3185,3185,879
|
||||
20250214,111200,350717500,3185,3185,3185,3185,1096
|
||||
20250214,111100,347226740,3185,3185,3185,3185,89
|
||||
20250214,111000,346943275,3185,3185,3185,3185,1327
|
||||
20250214,110900,342716780,3185,3185,3185,3185,99
|
||||
20250214,110800,342401465,3185,3185,3185,3185,292
|
||||
20250214,110700,341471445,3185,3185,3185,3185,930
|
||||
20250214,110600,338509395,3185,3185,3185,3185,1095
|
||||
20250214,110500,335021820,3185,3185,3185,3185,233
|
||||
20250214,110400,334279715,3185,3185,3185,3185,33
|
||||
20250214,110300,334174610,3185,3185,3185,3185,45
|
||||
20250214,110200,334031285,3180,3180,3180,3180,154
|
||||
20250214,110100,333541565,3185,3185,3185,3185,238
|
||||
20250214,110000,332783535,3185,3185,3185,3185,33
|
||||
20250214,105900,332678430,3185,3185,3185,3185,34
|
||||
20250214,105800,332570140,3185,3185,3185,3185,458
|
||||
20250214,105700,331111410,3185,3185,3185,3185,33
|
||||
20250214,105600,331006305,3185,3185,3185,3185,34
|
||||
20250214,105500,330898015,3185,3185,3185,3185,263
|
||||
20250214,105400,330060360,3185,3185,3185,3185,4925
|
||||
20250214,105300,314374235,3190,3190,3190,3190,94
|
||||
20250214,105200,314074375,3185,3190,3190,3185,296
|
||||
20250214,105100,313131450,3190,3190,3190,3190,377
|
||||
20250214,105000,311928820,3190,3190,3190,3190,93
|
||||
20250214,104900,311632150,3190,3190,3190,3190,90
|
||||
20250214,104800,311345050,3190,3185,3190,3185,62
|
||||
20250214,104700,311147280,3190,3190,3190,3185,180
|
||||
20250214,104600,310573580,3190,3190,3190,3190,34
|
||||
20250214,104500,310465120,3190,3190,3190,3190,33
|
||||
20250214,104400,310359850,3185,3190,3190,3185,199
|
||||
20250214,104300,309725870,3190,3190,3190,3190,34
|
||||
20250214,104200,309617410,3190,3190,3190,3190,33
|
||||
20250214,104100,309512140,3190,3190,3190,3190,200
|
||||
20250214,104000,308874140,3190,3185,3190,3185,233
|
||||
20250214,103900,308131870,3190,3190,3190,3190,34
|
||||
20250214,103800,308023410,3190,3190,3190,3190,33
|
||||
20250214,103700,307918140,3190,3185,3190,3185,626
|
||||
20250214,103600,305923065,3185,3185,3185,3185,230
|
||||
20250214,103500,305190515,3185,3185,3185,3185,33
|
||||
20250214,103400,305085410,3185,3185,3185,3185,292
|
||||
20250214,103300,304155390,3185,3190,3190,3185,5693
|
||||
20250214,103200,286022715,3190,3190,3190,3190,94
|
||||
20250214,103100,285722855,3190,3185,3190,3185,290
|
||||
20250214,103000,284797760,3190,3190,3190,3190,179
|
||||
20250214,102900,284226750,3190,3190,3190,3185,94
|
||||
20250214,102800,283926900,3190,3190,3190,3190,103
|
||||
20250214,102700,283598330,3190,3190,3190,3190,292
|
||||
20250214,102600,282666850,3190,3190,3190,3190,92
|
||||
20250214,102500,282373370,3190,3190,3190,3190,819
|
||||
20250214,102400,279760760,3190,3190,3190,3190,6341
|
||||
20250214,102300,259532970,3190,3190,3190,3190,4917
|
||||
20250214,102200,243847740,3190,3190,3190,3190,93
|
||||
20250214,102100,243551070,3190,3190,3190,3190,90
|
||||
20250214,102000,243263970,3185,3185,3185,3185,1
|
||||
20250214,101900,243260785,3190,3190,3190,3190,35
|
||||
20250214,101800,243149135,3190,3190,3190,3190,33
|
||||
20250214,101700,243043865,3190,3190,3190,3190,258
|
||||
20250214,101600,242220845,3190,3190,3190,3190,34
|
||||
20250214,101500,242112385,3190,3190,3190,3190,33
|
||||
20250214,101400,242007115,3190,3185,3190,3185,202
|
||||
20250214,101300,241363580,3190,3190,3190,3190,238
|
||||
20250214,101200,240604360,3190,3190,3190,3185,35
|
||||
20250214,101100,240492715,3190,3190,3190,3190,33
|
||||
20250214,101000,240387445,3190,3190,3190,3190,254
|
||||
20250214,100900,239577185,3185,3190,3190,3185,910
|
||||
20250214,100800,236678275,3190,3185,3190,3185,233
|
||||
20250214,100700,235936005,3185,3190,3190,3185,561
|
||||
20250214,100600,234147245,3190,3190,3190,3185,47
|
||||
20250214,100500,233997350,3190,3185,3190,3185,43
|
||||
20250214,100400,233860230,3190,3190,3190,3190,38
|
||||
20250214,100300,233739010,3185,3185,3190,3185,1623
|
||||
20250214,100200,228569580,3190,3185,3190,3185,43
|
||||
20250214,100100,228432460,3180,3190,3190,3180,293
|
||||
20250214,100000,227499540,3190,3190,3190,3190,234
|
||||
20250214,095900,226753080,3190,3190,3190,3190,33
|
||||
20250214,095800,226647810,3190,3185,3190,3185,217
|
||||
20250214,095700,225956660,3190,3190,3190,3190,33
|
||||
20250214,095600,225851390,3190,3180,3190,3180,697
|
||||
20250214,095500,223631350,3185,3185,3185,3185,33
|
||||
20250214,095400,223526245,3185,3185,3185,3185,33
|
||||
20250214,095300,223421140,3180,3180,3185,3180,549
|
||||
20250214,095200,221675150,3180,3185,3185,3180,6044
|
||||
20250214,095100,202427130,3185,3180,3185,3180,10227
|
||||
20250214,095000,169896025,3180,3180,3180,3180,35
|
||||
20250214,094900,169784725,3180,3180,3180,3180,233
|
||||
20250214,094800,169043785,3175,3175,3180,3175,7050
|
||||
20250214,094700,146657690,3175,3175,3175,3170,105
|
||||
20250214,094600,146324665,3175,3170,3175,3170,1034
|
||||
20250214,094500,143046715,3175,3175,3175,3175,177
|
||||
20250214,094400,142484740,3175,3175,3175,3175,1
|
||||
20250214,094300,142481565,3175,3175,3175,3175,201
|
||||
20250214,094200,141843390,3175,3175,3175,3175,5
|
||||
20250214,094100,141827515,3175,3170,3175,3170,168
|
||||
20250214,094000,141294930,3170,3170,3170,3170,2122
|
||||
20250214,093900,134568190,3175,3180,3180,3175,757
|
||||
20250214,093800,132164680,3180,3180,3180,3180,1
|
||||
20250214,093700,132161500,3180,3175,3180,3175,9702
|
||||
20250214,093600,101348420,3175,3170,3175,3170,1136
|
||||
20250214,093500,97744965,3170,3175,3175,3170,501
|
||||
20250214,093400,96156790,3175,3175,3175,3170,668
|
||||
20250214,093300,94038390,3175,3175,3175,3175,4
|
||||
20250214,093200,94025690,3170,3175,3175,3170,708
|
||||
20250214,093100,91781290,3175,3175,3175,3170,422
|
||||
20250214,093000,90442280,3175,3175,3175,3175,285
|
||||
20250214,092900,89537405,3175,3175,3175,3175,5060
|
||||
20250214,092800,73471905,3170,3170,3170,3170,1001
|
||||
20250214,092700,70298735,3170,3170,3170,3170,0
|
||||
20250214,092600,70298735,3170,3170,3170,3170,165
|
||||
20250214,092500,69775685,3170,3170,3170,3170,0
|
||||
20250214,092400,69775685,3170,3170,3170,3170,61
|
||||
20250214,092300,69582315,3170,3170,3170,3170,180
|
||||
20250214,092200,69011715,3175,3175,3175,3175,792
|
||||
20250214,092100,66497115,3175,3175,3175,3170,1328
|
||||
20250214,092000,62286405,3170,3170,3175,3170,4816
|
||||
20250214,091900,47018205,3175,3175,3175,3175,0
|
||||
20250214,091800,47018205,3175,3170,3175,3170,71
|
||||
20250214,091700,46792935,3175,3175,3175,3160,7514
|
||||
20250214,091600,22998240,3175,3175,3175,3175,10
|
||||
20250214,091500,22966490,3180,3175,3180,3175,766
|
||||
20250214,091400,20530785,3170,3170,3170,3170,3
|
||||
20250214,091300,20521275,3175,3175,3180,3175,798
|
||||
20250214,091200,17986695,3180,3180,3180,3180,0
|
||||
20250214,091100,17986695,3180,3180,3180,3180,749
|
||||
20250214,091000,15604875,3180,3180,3180,3180,1
|
||||
20250214,090900,15601695,3185,3185,3185,3185,0
|
||||
20250214,090800,15601695,3185,3175,3190,3175,3055
|
||||
20250214,090700,5871950,3180,3180,3180,3180,0
|
||||
20250214,090600,5871950,3180,3180,3185,3180,107
|
||||
20250214,090500,5531640,3185,3185,3185,3185,234
|
||||
20250214,090400,4786350,3185,3190,3190,3170,172
|
||||
20250214,090300,4240775,3170,3170,3170,3170,10
|
||||
20250214,090200,4209075,3170,3170,3170,3170,180
|
||||
20250214,090100,3638475,3190,3190,3190,3190,4
|
||||
20250214,090000,3625715,3195,3200,3200,3190,1135
|
||||
|
Reference in New Issue
Block a user