Update 2025-02-14 2854 candle_min
This commit is contained in:
742
330730/min/candle-20250214.csv
Normal file
742
330730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,211900,211209340,3715,3715,3715,3715,0
|
||||
20250214,211800,211209340,3715,3715,3715,3715,0
|
||||
20250214,211700,211209340,3715,3715,3715,3715,0
|
||||
20250214,211600,211209340,3715,3715,3715,3715,0
|
||||
20250214,211500,211209340,3715,3715,3715,3715,0
|
||||
20250214,211400,211209340,3715,3715,3715,3715,0
|
||||
20250214,211300,211209340,3715,3715,3715,3715,0
|
||||
20250214,211200,211209340,3715,3715,3715,3715,0
|
||||
20250214,211100,211209340,3715,3715,3715,3715,0
|
||||
20250214,211000,211209340,3715,3715,3715,3715,0
|
||||
20250214,210900,211209340,3715,3715,3715,3715,0
|
||||
20250214,210800,211209340,3715,3715,3715,3715,0
|
||||
20250214,210700,211209340,3715,3715,3715,3715,0
|
||||
20250214,210600,211209340,3715,3715,3715,3715,0
|
||||
20250214,210500,211209340,3715,3715,3715,3715,0
|
||||
20250214,210400,211209340,3715,3715,3715,3715,0
|
||||
20250214,210300,211209340,3715,3715,3715,3715,0
|
||||
20250214,210200,211209340,3715,3715,3715,3715,0
|
||||
20250214,210100,211209340,3715,3715,3715,3715,0
|
||||
20250214,210000,211209340,3715,3715,3715,3715,0
|
||||
20250214,205900,211209340,3715,3715,3715,3715,0
|
||||
20250214,205800,211209340,3715,3715,3715,3715,0
|
||||
20250214,205700,211209340,3715,3715,3715,3715,0
|
||||
20250214,205600,211209340,3715,3715,3715,3715,0
|
||||
20250214,205500,211209340,3715,3715,3715,3715,0
|
||||
20250214,205400,211209340,3715,3715,3715,3715,0
|
||||
20250214,205300,211209340,3715,3715,3715,3715,0
|
||||
20250214,205200,211209340,3715,3715,3715,3715,0
|
||||
20250214,205100,211209340,3715,3715,3715,3715,0
|
||||
20250214,205000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,204900,211209340,3715,3715,3715,3715,0
|
||||
20250214,204800,211209340,3715,3715,3715,3715,0
|
||||
20250214,204700,211209340,3715,3715,3715,3715,0
|
||||
20250214,204600,211209340,3715,3715,3715,3715,0
|
||||
20250214,204500,211209340,3715,3715,3715,3715,0
|
||||
20250214,204400,211209340,3715,3715,3715,3715,0
|
||||
20250214,204300,211209340,3715,3715,3715,3715,0
|
||||
20250214,204200,211209340,3715,3715,3715,3715,0
|
||||
20250214,204100,211209340,3715,3715,3715,3715,0
|
||||
20250214,204000,211209340,3715,3715,3715,3715,0
|
||||
20250214,203900,211209340,3715,3715,3715,3715,0
|
||||
20250214,203800,211209340,3715,3715,3715,3715,0
|
||||
20250214,203700,211209340,3715,3715,3715,3715,0
|
||||
20250214,203600,211209340,3715,3715,3715,3715,0
|
||||
20250214,203500,211209340,3715,3715,3715,3715,0
|
||||
20250214,203400,211209340,3715,3715,3715,3715,0
|
||||
20250214,203300,211209340,3715,3715,3715,3715,0
|
||||
20250214,203200,211209340,3715,3715,3715,3715,0
|
||||
20250214,203100,211209340,3715,3715,3715,3715,0
|
||||
20250214,203000,211209340,3715,3715,3715,3715,0
|
||||
20250214,202900,211209340,3715,3715,3715,3715,0
|
||||
20250214,202800,211209340,3715,3715,3715,3715,0
|
||||
20250214,202700,211209340,3715,3715,3715,3715,0
|
||||
20250214,202600,211209340,3715,3715,3715,3715,0
|
||||
20250214,202500,211209340,3715,3715,3715,3715,0
|
||||
20250214,202400,211209340,3715,3715,3715,3715,0
|
||||
20250214,202300,211209340,3715,3715,3715,3715,0
|
||||
20250214,202200,211209340,3715,3715,3715,3715,0
|
||||
20250214,202100,211209340,3715,3715,3715,3715,0
|
||||
20250214,202000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,201900,211209340,3715,3715,3715,3715,0
|
||||
20250214,201800,211209340,3715,3715,3715,3715,0
|
||||
20250214,201700,211209340,3715,3715,3715,3715,0
|
||||
20250214,201600,211209340,3715,3715,3715,3715,0
|
||||
20250214,201500,211209340,3715,3715,3715,3715,0
|
||||
20250214,201400,211209340,3715,3715,3715,3715,0
|
||||
20250214,201300,211209340,3715,3715,3715,3715,0
|
||||
20250214,201200,211209340,3715,3715,3715,3715,0
|
||||
20250214,201100,211209340,3715,3715,3715,3715,0
|
||||
20250214,201000,211209340,3715,3715,3715,3715,0
|
||||
20250214,200900,211209340,3715,3715,3715,3715,0
|
||||
20250214,200800,211209340,3715,3715,3715,3715,0
|
||||
20250214,200700,211209340,3715,3715,3715,3715,0
|
||||
20250214,200600,211209340,3715,3715,3715,3715,0
|
||||
20250214,200500,211209340,3715,3715,3715,3715,0
|
||||
20250214,200400,211209340,3715,3715,3715,3715,0
|
||||
20250214,200300,211209340,3715,3715,3715,3715,0
|
||||
20250214,200200,211209340,3715,3715,3715,3715,0
|
||||
20250214,200100,211209340,3715,3715,3715,3715,0
|
||||
20250214,200000,211209340,3715,3715,3715,3715,0
|
||||
20250214,195900,211209340,3715,3715,3715,3715,0
|
||||
20250214,195800,211209340,3715,3715,3715,3715,0
|
||||
20250214,195700,211209340,3715,3715,3715,3715,0
|
||||
20250214,195600,211209340,3715,3715,3715,3715,0
|
||||
20250214,195500,211209340,3715,3715,3715,3715,0
|
||||
20250214,195400,211209340,3715,3715,3715,3715,0
|
||||
20250214,195300,211209340,3715,3715,3715,3715,0
|
||||
20250214,195200,211209340,3715,3715,3715,3715,0
|
||||
20250214,195100,211209340,3715,3715,3715,3715,0
|
||||
20250214,195000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,194900,211209340,3715,3715,3715,3715,0
|
||||
20250214,194800,211209340,3715,3715,3715,3715,0
|
||||
20250214,194700,211209340,3715,3715,3715,3715,0
|
||||
20250214,194600,211209340,3715,3715,3715,3715,0
|
||||
20250214,194500,211209340,3715,3715,3715,3715,0
|
||||
20250214,194400,211209340,3715,3715,3715,3715,0
|
||||
20250214,194300,211209340,3715,3715,3715,3715,0
|
||||
20250214,194200,211209340,3715,3715,3715,3715,0
|
||||
20250214,194100,211209340,3715,3715,3715,3715,0
|
||||
20250214,194000,211209340,3715,3715,3715,3715,0
|
||||
20250214,193900,211209340,3715,3715,3715,3715,0
|
||||
20250214,193800,211209340,3715,3715,3715,3715,0
|
||||
20250214,193700,211209340,3715,3715,3715,3715,0
|
||||
20250214,193600,211209340,3715,3715,3715,3715,0
|
||||
20250214,193500,211209340,3715,3715,3715,3715,0
|
||||
20250214,193400,211209340,3715,3715,3715,3715,0
|
||||
20250214,193300,211209340,3715,3715,3715,3715,0
|
||||
20250214,193200,211209340,3715,3715,3715,3715,0
|
||||
20250214,193100,211209340,3715,3715,3715,3715,0
|
||||
20250214,193000,211209340,3715,3715,3715,3715,0
|
||||
20250214,192900,211209340,3715,3715,3715,3715,0
|
||||
20250214,192800,211209340,3715,3715,3715,3715,0
|
||||
20250214,192700,211209340,3715,3715,3715,3715,0
|
||||
20250214,192600,211209340,3715,3715,3715,3715,0
|
||||
20250214,192500,211209340,3715,3715,3715,3715,0
|
||||
20250214,192400,211209340,3715,3715,3715,3715,0
|
||||
20250214,192300,211209340,3715,3715,3715,3715,0
|
||||
20250214,192200,211209340,3715,3715,3715,3715,0
|
||||
20250214,192100,211209340,3715,3715,3715,3715,0
|
||||
20250214,192000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,191900,211209340,3715,3715,3715,3715,0
|
||||
20250214,191800,211209340,3715,3715,3715,3715,0
|
||||
20250214,191700,211209340,3715,3715,3715,3715,0
|
||||
20250214,191600,211209340,3715,3715,3715,3715,0
|
||||
20250214,191500,211209340,3715,3715,3715,3715,0
|
||||
20250214,191400,211209340,3715,3715,3715,3715,0
|
||||
20250214,191300,211209340,3715,3715,3715,3715,0
|
||||
20250214,191200,211209340,3715,3715,3715,3715,0
|
||||
20250214,191100,211209340,3715,3715,3715,3715,0
|
||||
20250214,191000,211209340,3715,3715,3715,3715,0
|
||||
20250214,190900,211209340,3715,3715,3715,3715,0
|
||||
20250214,190800,211209340,3715,3715,3715,3715,0
|
||||
20250214,190700,211209340,3715,3715,3715,3715,0
|
||||
20250214,190600,211209340,3715,3715,3715,3715,0
|
||||
20250214,190500,211209340,3715,3715,3715,3715,0
|
||||
20250214,190400,211209340,3715,3715,3715,3715,0
|
||||
20250214,190300,211209340,3715,3715,3715,3715,0
|
||||
20250214,190200,211209340,3715,3715,3715,3715,0
|
||||
20250214,190100,211209340,3715,3715,3715,3715,0
|
||||
20250214,190000,211209340,3715,3715,3715,3715,0
|
||||
20250214,185900,211209340,3715,3715,3715,3715,0
|
||||
20250214,185800,211209340,3715,3715,3715,3715,0
|
||||
20250214,185700,211209340,3715,3715,3715,3715,0
|
||||
20250214,185600,211209340,3715,3715,3715,3715,0
|
||||
20250214,185500,211209340,3715,3715,3715,3715,0
|
||||
20250214,185400,211209340,3715,3715,3715,3715,0
|
||||
20250214,185300,211209340,3715,3715,3715,3715,0
|
||||
20250214,185200,211209340,3715,3715,3715,3715,0
|
||||
20250214,185100,211209340,3715,3715,3715,3715,0
|
||||
20250214,185000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,184900,211209340,3715,3715,3715,3715,0
|
||||
20250214,184800,211209340,3715,3715,3715,3715,0
|
||||
20250214,184700,211209340,3715,3715,3715,3715,0
|
||||
20250214,184600,211209340,3715,3715,3715,3715,0
|
||||
20250214,184500,211209340,3715,3715,3715,3715,0
|
||||
20250214,184400,211209340,3715,3715,3715,3715,0
|
||||
20250214,184300,211209340,3715,3715,3715,3715,0
|
||||
20250214,184200,211209340,3715,3715,3715,3715,0
|
||||
20250214,184100,211209340,3715,3715,3715,3715,0
|
||||
20250214,184000,211209340,3715,3715,3715,3715,0
|
||||
20250214,183900,211209340,3715,3715,3715,3715,0
|
||||
20250214,183800,211209340,3715,3715,3715,3715,0
|
||||
20250214,183700,211209340,3715,3715,3715,3715,0
|
||||
20250214,183600,211209340,3715,3715,3715,3715,0
|
||||
20250214,183500,211209340,3715,3715,3715,3715,0
|
||||
20250214,183400,211209340,3715,3715,3715,3715,0
|
||||
20250214,183300,211209340,3715,3715,3715,3715,0
|
||||
20250214,183200,211209340,3715,3715,3715,3715,0
|
||||
20250214,183100,211209340,3715,3715,3715,3715,0
|
||||
20250214,183000,211209340,3715,3715,3715,3715,0
|
||||
20250214,182900,211209340,3715,3715,3715,3715,0
|
||||
20250214,182800,211209340,3715,3715,3715,3715,0
|
||||
20250214,182700,211209340,3715,3715,3715,3715,0
|
||||
20250214,182600,211209340,3715,3715,3715,3715,0
|
||||
20250214,182500,211209340,3715,3715,3715,3715,0
|
||||
20250214,182400,211209340,3715,3715,3715,3715,0
|
||||
20250214,182300,211209340,3715,3715,3715,3715,0
|
||||
20250214,182200,211209340,3715,3715,3715,3715,0
|
||||
20250214,182100,211209340,3715,3715,3715,3715,0
|
||||
20250214,182000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,181900,211209340,3715,3715,3715,3715,0
|
||||
20250214,181800,211209340,3715,3715,3715,3715,0
|
||||
20250214,181700,211209340,3715,3715,3715,3715,0
|
||||
20250214,181600,211209340,3715,3715,3715,3715,0
|
||||
20250214,181500,211209340,3715,3715,3715,3715,0
|
||||
20250214,181400,211209340,3715,3715,3715,3715,0
|
||||
20250214,181300,211209340,3715,3715,3715,3715,0
|
||||
20250214,181200,211209340,3715,3715,3715,3715,0
|
||||
20250214,181100,211209340,3715,3715,3715,3715,0
|
||||
20250214,181000,211209340,3715,3715,3715,3715,0
|
||||
20250214,180900,211209340,3715,3715,3715,3715,0
|
||||
20250214,180800,211209340,3715,3715,3715,3715,0
|
||||
20250214,180700,211209340,3715,3715,3715,3715,0
|
||||
20250214,180600,211209340,3715,3715,3715,3715,0
|
||||
20250214,180500,211209340,3715,3715,3715,3715,0
|
||||
20250214,180400,211209340,3715,3715,3715,3715,0
|
||||
20250214,180300,211209340,3715,3715,3715,3715,0
|
||||
20250214,180200,211209340,3715,3715,3715,3715,0
|
||||
20250214,180100,211209340,3715,3715,3715,3715,0
|
||||
20250214,180000,211209340,3715,3715,3715,3715,0
|
||||
20250214,175900,211209340,3715,3715,3715,3715,0
|
||||
20250214,175800,211209340,3715,3715,3715,3715,0
|
||||
20250214,175700,211209340,3715,3715,3715,3715,0
|
||||
20250214,175600,211209340,3715,3715,3715,3715,0
|
||||
20250214,175500,211209340,3715,3715,3715,3715,0
|
||||
20250214,175400,211209340,3715,3715,3715,3715,0
|
||||
20250214,175300,211209340,3715,3715,3715,3715,0
|
||||
20250214,175200,211209340,3715,3715,3715,3715,0
|
||||
20250214,175100,211209340,3715,3715,3715,3715,0
|
||||
20250214,175000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,174900,211209340,3715,3715,3715,3715,0
|
||||
20250214,174800,211209340,3715,3715,3715,3715,0
|
||||
20250214,174700,211209340,3715,3715,3715,3715,0
|
||||
20250214,174600,211209340,3715,3715,3715,3715,0
|
||||
20250214,174500,211209340,3715,3715,3715,3715,0
|
||||
20250214,174400,211209340,3715,3715,3715,3715,0
|
||||
20250214,174300,211209340,3715,3715,3715,3715,0
|
||||
20250214,174200,211209340,3715,3715,3715,3715,0
|
||||
20250214,174100,211209340,3715,3715,3715,3715,0
|
||||
20250214,174000,211209340,3715,3715,3715,3715,0
|
||||
20250214,173900,211209340,3715,3715,3715,3715,0
|
||||
20250214,173800,211209340,3715,3715,3715,3715,0
|
||||
20250214,173700,211209340,3715,3715,3715,3715,0
|
||||
20250214,173600,211209340,3715,3715,3715,3715,0
|
||||
20250214,173500,211209340,3715,3715,3715,3715,0
|
||||
20250214,173400,211209340,3715,3715,3715,3715,0
|
||||
20250214,173300,211209340,3715,3715,3715,3715,0
|
||||
20250214,173200,211209340,3715,3715,3715,3715,0
|
||||
20250214,173100,211209340,3715,3715,3715,3715,0
|
||||
20250214,173000,211209340,3715,3715,3715,3715,0
|
||||
20250214,172900,211209340,3715,3715,3715,3715,0
|
||||
20250214,172800,211209340,3715,3715,3715,3715,0
|
||||
20250214,172700,211209340,3715,3715,3715,3715,0
|
||||
20250214,172600,211209340,3715,3715,3715,3715,0
|
||||
20250214,172500,211209340,3715,3715,3715,3715,0
|
||||
20250214,172400,211209340,3715,3715,3715,3715,0
|
||||
20250214,172300,211209340,3715,3715,3715,3715,0
|
||||
20250214,172200,211209340,3715,3715,3715,3715,0
|
||||
20250214,172100,211209340,3715,3715,3715,3715,0
|
||||
20250214,172000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,171900,211209340,3715,3715,3715,3715,0
|
||||
20250214,171800,211209340,3715,3715,3715,3715,0
|
||||
20250214,171700,211209340,3715,3715,3715,3715,0
|
||||
20250214,171600,211209340,3715,3715,3715,3715,0
|
||||
20250214,171500,211209340,3715,3715,3715,3715,0
|
||||
20250214,171400,211209340,3715,3715,3715,3715,0
|
||||
20250214,171300,211209340,3715,3715,3715,3715,0
|
||||
20250214,171200,211209340,3715,3715,3715,3715,0
|
||||
20250214,171100,211209340,3715,3715,3715,3715,0
|
||||
20250214,171000,211209340,3715,3715,3715,3715,0
|
||||
20250214,170900,211209340,3715,3715,3715,3715,0
|
||||
20250214,170800,211209340,3715,3715,3715,3715,0
|
||||
20250214,170700,211209340,3715,3715,3715,3715,0
|
||||
20250214,170600,211209340,3715,3715,3715,3715,0
|
||||
20250214,170500,211209340,3715,3715,3715,3715,0
|
||||
20250214,170400,211209340,3715,3715,3715,3715,0
|
||||
20250214,170300,211209340,3715,3715,3715,3715,0
|
||||
20250214,170200,211209340,3715,3715,3715,3715,0
|
||||
20250214,170100,211209340,3715,3715,3715,3715,0
|
||||
20250214,170000,211209340,3715,3715,3715,3715,0
|
||||
20250214,165900,211209340,3715,3715,3715,3715,0
|
||||
20250214,165800,211209340,3715,3715,3715,3715,0
|
||||
20250214,165700,211209340,3715,3715,3715,3715,0
|
||||
20250214,165600,211209340,3715,3715,3715,3715,0
|
||||
20250214,165500,211209340,3715,3715,3715,3715,0
|
||||
20250214,165400,211209340,3715,3715,3715,3715,0
|
||||
20250214,165300,211209340,3715,3715,3715,3715,0
|
||||
20250214,165200,211209340,3715,3715,3715,3715,0
|
||||
20250214,165100,211209340,3715,3715,3715,3715,0
|
||||
20250214,165000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,164900,211209340,3715,3715,3715,3715,0
|
||||
20250214,164800,211209340,3715,3715,3715,3715,0
|
||||
20250214,164700,211209340,3715,3715,3715,3715,0
|
||||
20250214,164600,211209340,3715,3715,3715,3715,0
|
||||
20250214,164500,211209340,3715,3715,3715,3715,0
|
||||
20250214,164400,211209340,3715,3715,3715,3715,0
|
||||
20250214,164300,211209340,3715,3715,3715,3715,0
|
||||
20250214,164200,211209340,3715,3715,3715,3715,0
|
||||
20250214,164100,211209340,3715,3715,3715,3715,0
|
||||
20250214,164000,211209340,3715,3715,3715,3715,0
|
||||
20250214,163900,211209340,3715,3715,3715,3715,0
|
||||
20250214,163800,211209340,3715,3715,3715,3715,0
|
||||
20250214,163700,211209340,3715,3715,3715,3715,0
|
||||
20250214,163600,211209340,3715,3715,3715,3715,0
|
||||
20250214,163500,211209340,3715,3715,3715,3715,0
|
||||
20250214,163400,211209340,3715,3715,3715,3715,0
|
||||
20250214,163300,211209340,3715,3715,3715,3715,0
|
||||
20250214,163200,211209340,3715,3715,3715,3715,0
|
||||
20250214,163100,211209340,3715,3715,3715,3715,0
|
||||
20250214,163000,211209340,3715,3715,3715,3715,0
|
||||
20250214,162900,211209340,3715,3715,3715,3715,0
|
||||
20250214,162800,211209340,3715,3715,3715,3715,0
|
||||
20250214,162700,211209340,3715,3715,3715,3715,0
|
||||
20250214,162600,211209340,3715,3715,3715,3715,0
|
||||
20250214,162500,211209340,3715,3715,3715,3715,0
|
||||
20250214,162400,211209340,3715,3715,3715,3715,0
|
||||
20250214,162300,211209340,3715,3715,3715,3715,0
|
||||
20250214,162200,211209340,3715,3715,3715,3715,0
|
||||
20250214,162100,211209340,3715,3715,3715,3715,0
|
||||
20250214,162000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,161900,211209340,3715,3715,3715,3715,0
|
||||
20250214,161800,211209340,3715,3715,3715,3715,0
|
||||
20250214,161700,211209340,3715,3715,3715,3715,0
|
||||
20250214,161600,211209340,3715,3715,3715,3715,0
|
||||
20250214,161500,211209340,3715,3715,3715,3715,0
|
||||
20250214,161400,211209340,3715,3715,3715,3715,0
|
||||
20250214,161300,211209340,3715,3715,3715,3715,0
|
||||
20250214,161200,211209340,3715,3715,3715,3715,0
|
||||
20250214,161100,211209340,3715,3715,3715,3715,0
|
||||
20250214,161000,211209340,3715,3715,3715,3715,0
|
||||
20250214,160900,211209340,3715,3715,3715,3715,0
|
||||
20250214,160800,211209340,3715,3715,3715,3715,0
|
||||
20250214,160700,211209340,3715,3715,3715,3715,0
|
||||
20250214,160600,211209340,3715,3715,3715,3715,0
|
||||
20250214,160500,211209340,3715,3715,3715,3715,0
|
||||
20250214,160400,211209340,3715,3715,3715,3715,0
|
||||
20250214,160300,211209340,3715,3715,3715,3715,0
|
||||
20250214,160200,211209340,3715,3715,3715,3715,0
|
||||
20250214,160100,211209340,3715,3715,3715,3715,0
|
||||
20250214,160000,211209340,3715,3715,3715,3715,0
|
||||
20250214,155900,211209340,3715,3715,3715,3715,0
|
||||
20250214,155800,211209340,3715,3715,3715,3715,0
|
||||
20250214,155700,211209340,3715,3715,3715,3715,0
|
||||
20250214,155600,211209340,3715,3715,3715,3715,0
|
||||
20250214,155500,211209340,3715,3715,3715,3715,0
|
||||
20250214,155400,211209340,3715,3715,3715,3715,0
|
||||
20250214,155300,211209340,3715,3715,3715,3715,0
|
||||
20250214,155200,211209340,3715,3715,3715,3715,0
|
||||
20250214,155100,211209340,3715,3715,3715,3715,0
|
||||
20250214,155000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,154900,211209340,3715,3715,3715,3715,0
|
||||
20250214,154800,211209340,3715,3715,3715,3715,0
|
||||
20250214,154700,211209340,3715,3715,3715,3715,0
|
||||
20250214,154600,211209340,3715,3715,3715,3715,0
|
||||
20250214,154500,211209340,3715,3715,3715,3715,0
|
||||
20250214,154400,211209340,3715,3715,3715,3715,0
|
||||
20250214,154300,211209340,3715,3715,3715,3715,0
|
||||
20250214,154200,211209340,3715,3715,3715,3715,0
|
||||
20250214,154100,211209340,3715,3715,3715,3715,0
|
||||
20250214,154000,211209340,3715,3715,3715,3715,0
|
||||
20250214,153900,211209340,3715,3715,3715,3715,0
|
||||
20250214,153800,211209340,3715,3715,3715,3715,0
|
||||
20250214,153700,211209340,3715,3715,3715,3715,0
|
||||
20250214,153600,211209340,3715,3715,3715,3715,0
|
||||
20250214,153500,211209340,3715,3715,3715,3715,0
|
||||
20250214,153400,211209340,3715,3715,3715,3715,0
|
||||
20250214,153300,211209340,3715,3715,3715,3715,0
|
||||
20250214,153200,211209340,3715,3715,3715,3715,0
|
||||
20250214,153100,211209340,3715,3715,3715,3715,0
|
||||
20250214,153000,211209340,3715,3715,3715,3715,1365
|
||||
20250214,152900,206138365,3710,3710,3710,3710,0
|
||||
20250214,152800,206138365,3710,3710,3710,3710,0
|
||||
20250214,152700,206138365,3710,3710,3710,3710,0
|
||||
20250214,152600,206138365,3710,3710,3710,3710,0
|
||||
20250214,152500,206138365,3710,3710,3710,3710,0
|
||||
20250214,152400,206138365,3710,3710,3710,3710,0
|
||||
20250214,152300,206138365,3710,3710,3710,3710,0
|
||||
20250214,152200,206138365,3710,3710,3710,3710,0
|
||||
20250214,152100,206138365,3710,3710,3710,3710,0
|
||||
20250214,152000,206138365,3710,3710,3710,3710,0
|
||||
20250214,151900,206138365,3710,3710,3710,3710,0
|
||||
20250214,151800,206138365,3710,3700,3710,3685,5028
|
||||
20250214,151700,187583630,3715,3715,3715,3715,0
|
||||
20250214,151600,187583630,3715,3715,3715,3715,3
|
||||
20250214,151500,187572485,3700,3705,3705,3700,2317
|
||||
20250214,151400,178999480,3720,3720,3720,3720,0
|
||||
20250214,151300,178999480,3720,3715,3720,3715,28
|
||||
20250214,151200,178895455,3720,3715,3720,3715,2
|
||||
20250214,151100,178888020,3700,3700,3700,3700,134
|
||||
20250214,151000,178392220,3720,3720,3720,3720,0
|
||||
20250214,150900,178392220,3720,3720,3720,3720,5
|
||||
20250214,150800,178373620,3720,3720,3720,3720,0
|
||||
20250214,150700,178373620,3720,3695,3720,3695,8
|
||||
20250214,150600,178343990,3695,3700,3700,3695,2000
|
||||
20250214,150500,170948130,3700,3700,3700,3700,0
|
||||
20250214,150400,170948130,3700,3700,3700,3700,318
|
||||
20250214,150300,169771530,3700,3710,3710,3700,367
|
||||
20250214,150200,168413020,3715,3715,3715,3715,0
|
||||
20250214,150100,168413020,3715,3715,3715,3715,0
|
||||
20250214,150000,168413020,3715,3715,3715,3715,0
|
||||
20250214,145900,168413020,3715,3715,3715,3715,0
|
||||
20250214,145800,168413020,3715,3720,3720,3715,16
|
||||
20250214,145700,168353515,3720,3720,3720,3720,0
|
||||
20250214,145600,168353515,3720,3720,3720,3720,0
|
||||
20250214,145500,168353515,3720,3720,3720,3720,0
|
||||
20250214,145400,168353515,3720,3715,3720,3715,140
|
||||
20250214,145300,167833410,3715,3715,3715,3715,0
|
||||
20250214,145200,167833410,3715,3715,3715,3715,0
|
||||
20250214,145100,167833410,3715,3715,3715,3715,0
|
||||
20250214,145000,167833410,3715,3715,3715,3715,125
|
||||
20250214,144900,167369035,3700,3700,3700,3700,0
|
||||
20250214,144800,167369035,3700,3700,3700,3700,0
|
||||
20250214,144700,167369035,3700,3700,3700,3700,0
|
||||
20250214,144600,167369035,3700,3700,3700,3700,12
|
||||
20250214,144500,167324635,3705,3705,3705,3705,0
|
||||
20250214,144400,167324635,3705,3720,3720,3705,145
|
||||
20250214,144300,166787190,3715,3715,3715,3715,1
|
||||
20250214,144200,166783475,3720,3720,3720,3720,0
|
||||
20250214,144100,166783475,3720,3715,3720,3715,12
|
||||
20250214,144000,166738890,3710,3710,3710,3710,0
|
||||
20250214,143900,166738890,3710,3710,3710,3710,0
|
||||
20250214,143800,166738890,3710,3710,3710,3710,0
|
||||
20250214,143700,166738890,3710,3710,3710,3710,0
|
||||
20250214,143600,166738890,3710,3710,3710,3710,0
|
||||
20250214,143500,166738890,3710,3710,3710,3710,0
|
||||
20250214,143400,166738890,3710,3710,3710,3710,0
|
||||
20250214,143300,166738890,3710,3710,3710,3710,0
|
||||
20250214,143200,166738890,3710,3710,3710,3710,0
|
||||
20250214,143100,166738890,3710,3710,3710,3710,0
|
||||
20250214,143000,166738890,3710,3710,3710,3710,1
|
||||
20250214,142900,166735180,3715,3715,3715,3715,0
|
||||
20250214,142800,166735180,3715,3715,3715,3715,1
|
||||
20250214,142700,166731465,3710,3710,3710,3710,126
|
||||
20250214,142600,166264005,3710,3710,3710,3710,0
|
||||
20250214,142500,166264005,3710,3710,3710,3710,0
|
||||
20250214,142400,166264005,3710,3710,3710,3710,0
|
||||
20250214,142300,166264005,3710,3710,3710,3710,0
|
||||
20250214,142200,166264005,3710,3710,3710,3710,74
|
||||
20250214,142100,165989465,3710,3710,3710,3710,0
|
||||
20250214,142000,165989465,3710,3710,3710,3710,3
|
||||
20250214,141900,165978335,3700,3700,3700,3700,8
|
||||
20250214,141800,165948735,3700,3700,3700,3700,0
|
||||
20250214,141700,165948735,3700,3700,3700,3700,0
|
||||
20250214,141600,165948735,3700,3700,3700,3700,0
|
||||
20250214,141500,165948735,3700,3700,3700,3700,1167
|
||||
20250214,141400,161630835,3700,3700,3700,3700,0
|
||||
20250214,141300,161630835,3700,3700,3700,3700,0
|
||||
20250214,141200,161630835,3700,3705,3705,3700,116
|
||||
20250214,141100,161201135,3705,3705,3705,3705,0
|
||||
20250214,141000,161201135,3705,3705,3705,3705,0
|
||||
20250214,140900,161201135,3705,3705,3705,3705,0
|
||||
20250214,140800,161201135,3705,3705,3705,3705,0
|
||||
20250214,140700,161201135,3705,3705,3705,3705,26
|
||||
20250214,140600,161104805,3705,3705,3705,3705,28
|
||||
20250214,140500,161001065,3705,3705,3705,3705,300
|
||||
20250214,140400,159889565,3700,3700,3700,3700,0
|
||||
20250214,140300,159889565,3700,3700,3700,3700,0
|
||||
20250214,140200,159889565,3700,3700,3700,3700,84
|
||||
20250214,140100,159578765,3695,3695,3695,3695,0
|
||||
20250214,140000,159578765,3695,3695,3695,3695,0
|
||||
20250214,135900,159578765,3695,3695,3695,3695,0
|
||||
20250214,135800,159578765,3695,3695,3695,3695,0
|
||||
20250214,135700,159578765,3695,3695,3695,3695,386
|
||||
20250214,135600,158152495,3700,3700,3700,3700,1
|
||||
20250214,135500,158148795,3695,3695,3695,3695,0
|
||||
20250214,135400,158148795,3695,3695,3695,3695,0
|
||||
20250214,135300,158148795,3695,3695,3695,3695,201
|
||||
20250214,135200,157406100,3695,3695,3695,3695,400
|
||||
20250214,135100,155928100,3700,3700,3700,3700,0
|
||||
20250214,135000,155928100,3700,3700,3700,3700,0
|
||||
20250214,134900,155928100,3700,3700,3700,3700,0
|
||||
20250214,134800,155928100,3700,3700,3700,3700,0
|
||||
20250214,134700,155928100,3700,3700,3700,3700,500
|
||||
20250214,134600,154078100,3695,3695,3695,3695,5
|
||||
20250214,134500,154059625,3695,3695,3695,3695,0
|
||||
20250214,134400,154059625,3695,3700,3700,3695,400
|
||||
20250214,134300,152581135,3705,3705,3705,3705,0
|
||||
20250214,134200,152581135,3705,3705,3705,3705,25
|
||||
20250214,134100,152488510,3700,3700,3700,3700,0
|
||||
20250214,134000,152488510,3700,3700,3700,3700,0
|
||||
20250214,133900,152488510,3700,3700,3700,3700,192
|
||||
20250214,133800,151778110,3700,3700,3700,3700,0
|
||||
20250214,133700,151778110,3700,3700,3700,3700,0
|
||||
20250214,133600,151778110,3700,3705,3705,3700,6
|
||||
20250214,133500,151755905,3700,3700,3700,3700,30
|
||||
20250214,133400,151644905,3705,3705,3705,3705,0
|
||||
20250214,133300,151644905,3705,3705,3705,3705,0
|
||||
20250214,133200,151644905,3705,3705,3705,3705,0
|
||||
20250214,133100,151644905,3705,3705,3705,3705,0
|
||||
20250214,133000,151644905,3705,3705,3705,3705,1
|
||||
20250214,132900,151641200,3695,3695,3695,3695,159
|
||||
20250214,132800,151053695,3705,3705,3705,3705,0
|
||||
20250214,132700,151053695,3705,3705,3705,3705,0
|
||||
20250214,132600,151053695,3705,3705,3705,3705,0
|
||||
20250214,132500,151053695,3705,3705,3705,3705,0
|
||||
20250214,132400,151053695,3705,3705,3705,3705,0
|
||||
20250214,132300,151053695,3705,3705,3705,3705,0
|
||||
20250214,132200,151053695,3705,3705,3705,3705,0
|
||||
20250214,132100,151053695,3705,3705,3705,3705,0
|
||||
20250214,132000,151053695,3705,3705,3705,3705,0
|
||||
20250214,131900,151053695,3705,3705,3705,3705,0
|
||||
20250214,131800,151053695,3705,3700,3705,3700,2
|
||||
20250214,131700,151046290,3700,3700,3700,3700,0
|
||||
20250214,131600,151046290,3700,3700,3700,3700,0
|
||||
20250214,131500,151046290,3700,3700,3700,3700,0
|
||||
20250214,131400,151046290,3700,3700,3700,3700,0
|
||||
20250214,131300,151046290,3700,3700,3700,3700,0
|
||||
20250214,131200,151046290,3700,3700,3700,3700,0
|
||||
20250214,131100,151046290,3700,3700,3700,3700,503
|
||||
20250214,131000,149185190,3710,3710,3710,3710,0
|
||||
20250214,130900,149185190,3710,3710,3710,3710,0
|
||||
20250214,130800,149185190,3710,3710,3710,3710,0
|
||||
20250214,130700,149185190,3710,3710,3710,3710,1
|
||||
20250214,130600,149181480,3700,3700,3700,3700,0
|
||||
20250214,130500,149181480,3700,3700,3700,3700,0
|
||||
20250214,130400,149181480,3700,3700,3700,3700,0
|
||||
20250214,130300,149181480,3700,3700,3700,3700,0
|
||||
20250214,130200,149181480,3700,3700,3700,3700,0
|
||||
20250214,130100,149181480,3700,3700,3700,3700,0
|
||||
20250214,130000,149181480,3700,3700,3700,3700,0
|
||||
20250214,125900,149181480,3700,3700,3700,3700,14
|
||||
20250214,125800,149129680,3700,3700,3700,3700,0
|
||||
20250214,125700,149129680,3700,3700,3700,3700,0
|
||||
20250214,125600,149129680,3700,3700,3700,3700,0
|
||||
20250214,125500,149129680,3700,3700,3700,3700,0
|
||||
20250214,125400,149129680,3700,3700,3700,3700,100
|
||||
20250214,125300,148759680,3700,3700,3700,3700,0
|
||||
20250214,125200,148759680,3700,3700,3700,3700,0
|
||||
20250214,125100,148759680,3700,3700,3700,3700,0
|
||||
20250214,125000,148759680,3700,3700,3700,3700,0
|
||||
20250214,124900,148759680,3700,3700,3700,3700,0
|
||||
20250214,124800,148759680,3700,3700,3700,3700,0
|
||||
20250214,124700,148759680,3700,3705,3705,3700,74
|
||||
20250214,124600,148485630,3715,3715,3715,3715,0
|
||||
20250214,124500,148485630,3715,3715,3715,3715,0
|
||||
20250214,124400,148485630,3715,3715,3715,3715,0
|
||||
20250214,124300,148485630,3715,3715,3715,3715,0
|
||||
20250214,124200,148485630,3715,3715,3715,3715,0
|
||||
20250214,124100,148485630,3715,3715,3715,3715,0
|
||||
20250214,124000,148485630,3715,3715,3715,3715,1
|
||||
20250214,123900,148481915,3715,3715,3715,3715,0
|
||||
20250214,123800,148481915,3715,3715,3715,3715,0
|
||||
20250214,123700,148481915,3715,3715,3715,3715,2
|
||||
20250214,123600,148474485,3715,3710,3715,3710,6
|
||||
20250214,123500,148452220,3705,3705,3705,3705,0
|
||||
20250214,123400,148452220,3705,3705,3705,3705,0
|
||||
20250214,123300,148452220,3705,3705,3705,3705,31
|
||||
20250214,123200,148337365,3720,3720,3720,3720,0
|
||||
20250214,123100,148337365,3720,3720,3720,3720,0
|
||||
20250214,123000,148337365,3720,3720,3720,3720,0
|
||||
20250214,122900,148337365,3720,3720,3720,3720,0
|
||||
20250214,122800,148337365,3720,3720,3720,3720,0
|
||||
20250214,122700,148337365,3720,3720,3720,3720,0
|
||||
20250214,122600,148337365,3720,3720,3720,3720,0
|
||||
20250214,122500,148337365,3720,3720,3720,3720,0
|
||||
20250214,122400,148337365,3720,3720,3720,3720,0
|
||||
20250214,122300,148337365,3720,3720,3720,3720,0
|
||||
20250214,122200,148337365,3720,3720,3720,3720,0
|
||||
20250214,122100,148337365,3720,3720,3720,3720,0
|
||||
20250214,122000,148337365,3720,3720,3720,3720,1
|
||||
20250214,121900,148333645,3700,3700,3700,3700,0
|
||||
20250214,121800,148333645,3700,3700,3700,3700,0
|
||||
20250214,121700,148333645,3700,3700,3700,3700,155
|
||||
20250214,121600,147760145,3720,3720,3720,3720,0
|
||||
20250214,121500,147760145,3720,3720,3720,3720,0
|
||||
20250214,121400,147760145,3720,3720,3720,3720,0
|
||||
20250214,121300,147760145,3720,3720,3720,3720,0
|
||||
20250214,121200,147760145,3720,3720,3720,3720,100
|
||||
20250214,121100,147388145,3720,3720,3720,3720,1
|
||||
20250214,121000,147384425,3710,3710,3710,3710,1
|
||||
20250214,120900,147380715,3695,3695,3695,3695,0
|
||||
20250214,120800,147380715,3695,3695,3695,3695,0
|
||||
20250214,120700,147380715,3695,3695,3695,3695,0
|
||||
20250214,120600,147380715,3695,3695,3695,3695,0
|
||||
20250214,120500,147380715,3695,3695,3695,3695,0
|
||||
20250214,120400,147380715,3695,3695,3695,3695,0
|
||||
20250214,120300,147380715,3695,3695,3695,3695,0
|
||||
20250214,120200,147380715,3695,3695,3695,3695,0
|
||||
20250214,120100,147380715,3695,3695,3695,3695,0
|
||||
20250214,120000,147380715,3695,3695,3695,3695,0
|
||||
20250214,115900,147380715,3695,3700,3700,3695,752
|
||||
20250214,115800,144601900,3700,3700,3700,3700,0
|
||||
20250214,115700,144601900,3700,3700,3700,3700,0
|
||||
20250214,115600,144601900,3700,3700,3700,3700,600
|
||||
20250214,115500,142381900,3715,3715,3715,3715,0
|
||||
20250214,115400,142381900,3715,3715,3715,3715,0
|
||||
20250214,115300,142381900,3715,3715,3715,3715,0
|
||||
20250214,115200,142381900,3715,3715,3715,3715,0
|
||||
20250214,115100,142381900,3715,3715,3715,3715,0
|
||||
20250214,115000,142381900,3715,3715,3715,3715,0
|
||||
20250214,114900,142381900,3715,3715,3715,3715,1
|
||||
20250214,114800,142378185,3700,3700,3700,3700,0
|
||||
20250214,114700,142378185,3700,3700,3700,3700,0
|
||||
20250214,114600,142378185,3700,3700,3700,3700,0
|
||||
20250214,114500,142378185,3700,3700,3700,3700,0
|
||||
20250214,114400,142378185,3700,3700,3700,3700,0
|
||||
20250214,114300,142378185,3700,3700,3700,3700,328
|
||||
20250214,114200,141164585,3715,3715,3715,3715,0
|
||||
20250214,114100,141164585,3715,3715,3715,3715,0
|
||||
20250214,114000,141164585,3715,3715,3715,3715,0
|
||||
20250214,113900,141164585,3715,3715,3715,3715,0
|
||||
20250214,113800,141164585,3715,3715,3715,3715,0
|
||||
20250214,113700,141164585,3715,3715,3715,3715,1
|
||||
20250214,113600,141160870,3715,3715,3715,3715,0
|
||||
20250214,113500,141160870,3715,3715,3715,3715,0
|
||||
20250214,113400,141160870,3715,3715,3715,3715,0
|
||||
20250214,113300,141160870,3715,3715,3715,3715,0
|
||||
20250214,113200,141160870,3715,3715,3715,3715,0
|
||||
20250214,113100,141160870,3715,3715,3715,3715,0
|
||||
20250214,113000,141160870,3715,3715,3715,3715,0
|
||||
20250214,112900,141160870,3715,3715,3715,3715,0
|
||||
20250214,112800,141160870,3715,3715,3715,3715,0
|
||||
20250214,112700,141160870,3715,3715,3715,3715,0
|
||||
20250214,112600,141160870,3715,3715,3715,3715,0
|
||||
20250214,112500,141160870,3715,3715,3715,3715,0
|
||||
20250214,112400,141160870,3715,3715,3715,3715,2
|
||||
20250214,112300,141153440,3695,3695,3695,3695,0
|
||||
20250214,112200,141153440,3695,3695,3695,3695,0
|
||||
20250214,112100,141153440,3695,3695,3695,3695,0
|
||||
20250214,112000,141153440,3695,3695,3695,3695,0
|
||||
20250214,111900,141153440,3695,3705,3705,3690,1620
|
||||
20250214,111800,135161055,3725,3725,3725,3725,0
|
||||
20250214,111700,135161055,3725,3725,3725,3725,0
|
||||
20250214,111600,135161055,3725,3725,3725,3725,3
|
||||
20250214,111500,135149880,3700,3700,3700,3700,0
|
||||
20250214,111400,135149880,3700,3700,3700,3700,100
|
||||
20250214,111300,134779880,3700,3700,3700,3700,0
|
||||
20250214,111200,134779880,3700,3700,3700,3700,0
|
||||
20250214,111100,134779880,3700,3700,3700,3700,0
|
||||
20250214,111000,134779880,3700,3700,3700,3700,0
|
||||
20250214,110900,134779880,3700,3700,3700,3700,0
|
||||
20250214,110800,134779880,3700,3700,3700,3700,0
|
||||
20250214,110700,134779880,3700,3700,3700,3700,0
|
||||
20250214,110600,134779880,3700,3700,3700,3700,0
|
||||
20250214,110500,134779880,3700,3700,3700,3700,0
|
||||
20250214,110400,134779880,3700,3700,3700,3700,0
|
||||
20250214,110300,134779880,3700,3700,3700,3700,0
|
||||
20250214,110200,134779880,3700,3700,3700,3700,0
|
||||
20250214,110100,134779880,3700,3715,3715,3700,413
|
||||
20250214,110000,133246380,3715,3715,3715,3715,248
|
||||
20250214,105900,132325060,3715,3715,3715,3715,453
|
||||
20250214,105800,130642165,3715,3715,3715,3715,219
|
||||
20250214,105700,129828580,3715,3715,3715,3715,705
|
||||
20250214,105600,127209505,3715,3715,3715,3715,0
|
||||
20250214,105500,127209505,3715,3715,3715,3715,1
|
||||
20250214,105400,127205790,3720,3720,3720,3720,372
|
||||
20250214,105300,125821950,3725,3725,3725,3725,0
|
||||
20250214,105200,125821950,3725,3725,3725,3725,1719
|
||||
20250214,105100,119418675,3725,3725,3725,3725,2580
|
||||
20250214,105000,109808175,3730,3730,3730,3730,0
|
||||
20250214,104900,109808175,3730,3720,3730,3720,979
|
||||
20250214,104800,106157075,3725,3725,3725,3725,0
|
||||
20250214,104700,106157075,3725,3725,3725,3725,0
|
||||
20250214,104600,106157075,3725,3720,3725,3720,1325
|
||||
20250214,104500,101224900,3715,3720,3720,3715,1065
|
||||
20250214,104400,97265100,3720,3720,3720,3720,1
|
||||
20250214,104300,97261380,3725,3725,3725,3725,323
|
||||
20250214,104200,96058205,3725,3725,3725,3725,510
|
||||
20250214,104100,94158455,3725,3725,3725,3725,0
|
||||
20250214,104000,94158455,3725,3725,3725,3725,0
|
||||
20250214,103900,94158455,3725,3720,3725,3720,500
|
||||
20250214,103800,92296190,3715,3715,3715,3715,0
|
||||
20250214,103700,92296190,3715,3715,3715,3715,555
|
||||
20250214,103600,90234365,3715,3715,3715,3715,0
|
||||
20250214,103500,90234365,3715,3715,3715,3715,0
|
||||
20250214,103400,90234365,3715,3715,3715,3715,0
|
||||
20250214,103300,90234365,3715,3715,3715,3715,0
|
||||
20250214,103200,90234365,3715,3715,3715,3715,0
|
||||
20250214,103100,90234365,3715,3715,3715,3715,0
|
||||
20250214,103000,90234365,3715,3720,3720,3715,247
|
||||
20250214,102900,89315615,3710,3715,3715,3710,458
|
||||
20250214,102800,87614575,3710,3705,3710,3705,54
|
||||
20250214,102700,87414350,3705,3700,3705,3700,20
|
||||
20250214,102600,87340275,3710,3710,3710,3710,0
|
||||
20250214,102500,87340275,3710,3710,3710,3710,0
|
||||
20250214,102400,87340275,3710,3710,3710,3710,0
|
||||
20250214,102300,87340275,3710,3710,3710,3710,50
|
||||
20250214,102200,87154775,3710,3710,3710,3710,0
|
||||
20250214,102100,87154775,3710,3705,3710,3705,9
|
||||
20250214,102000,87121390,3690,3690,3690,3690,0
|
||||
20250214,101900,87121390,3690,3695,3695,3690,300
|
||||
20250214,101800,86014340,3690,3690,3690,3690,0
|
||||
20250214,101700,86014340,3690,3690,3690,3690,0
|
||||
20250214,101600,86014340,3690,3690,3690,3690,0
|
||||
20250214,101500,86014340,3690,3690,3690,3690,0
|
||||
20250214,101400,86014340,3690,3690,3690,3690,0
|
||||
20250214,101300,86014340,3690,3690,3690,3690,0
|
||||
20250214,101200,86014340,3690,3695,3695,3690,3
|
||||
20250214,101100,86003265,3715,3715,3715,3715,0
|
||||
20250214,101000,86003265,3715,3715,3715,3715,146
|
||||
20250214,100900,85460875,3720,3720,3720,3720,0
|
||||
20250214,100800,85460875,3720,3720,3720,3720,1279
|
||||
20250214,100700,80702995,3720,3720,3720,3720,0
|
||||
20250214,100600,80702995,3720,3720,3720,3720,0
|
||||
20250214,100500,80702995,3720,3720,3720,3720,0
|
||||
20250214,100400,80702995,3720,3710,3720,3710,2001
|
||||
20250214,100300,73270300,3705,3705,3705,3705,62
|
||||
20250214,100200,73040590,3705,3705,3705,3705,0
|
||||
20250214,100100,73040590,3705,3705,3705,3705,0
|
||||
20250214,100000,73040590,3705,3705,3705,3705,0
|
||||
20250214,095900,73040590,3705,3705,3705,3705,0
|
||||
20250214,095800,73040590,3705,3705,3705,3705,0
|
||||
20250214,095700,73040590,3705,3705,3705,3705,1
|
||||
20250214,095600,73036885,3685,3685,3685,3685,299
|
||||
20250214,095500,71935070,3710,3710,3710,3710,0
|
||||
20250214,095400,71935070,3710,3690,3710,3690,787
|
||||
20250214,095300,69031020,3690,3690,3690,3680,2046
|
||||
20250214,095200,61489080,3690,3710,3710,3690,991
|
||||
20250214,095100,57829770,3715,3715,3715,3715,0
|
||||
20250214,095000,57829770,3715,3715,3715,3715,0
|
||||
20250214,094900,57829770,3715,3715,3715,3715,1
|
||||
20250214,094800,57826055,3700,3700,3700,3700,358
|
||||
20250214,094700,56501455,3715,3715,3715,3715,10
|
||||
20250214,094600,56464305,3715,3715,3715,3715,4
|
||||
20250214,094500,56449445,3715,3715,3715,3715,2
|
||||
20250214,094400,56442015,3725,3725,3725,3725,0
|
||||
20250214,094300,56442015,3725,3725,3725,3725,1
|
||||
20250214,094200,56438290,3700,3700,3700,3700,0
|
||||
20250214,094100,56438290,3700,3700,3700,3700,0
|
||||
20250214,094000,56438290,3700,3700,3700,3700,0
|
||||
20250214,093900,56438290,3700,3700,3700,3700,0
|
||||
20250214,093800,56438290,3700,3705,3705,3700,500
|
||||
20250214,093700,54587785,3725,3725,3725,3725,0
|
||||
20250214,093600,54587785,3725,3725,3725,3725,1
|
||||
20250214,093500,54584060,3705,3705,3705,3705,0
|
||||
20250214,093400,54584060,3705,3715,3715,3705,5016
|
||||
20250214,093300,35995025,3720,3720,3720,3720,2
|
||||
20250214,093200,35987585,3730,3725,3730,3725,2
|
||||
20250214,093100,35980130,3720,3730,3730,3720,52
|
||||
20250214,093000,35786670,3730,3730,3730,3730,0
|
||||
20250214,092900,35786670,3730,3730,3730,3730,134
|
||||
20250214,092800,35286850,3720,3725,3725,3720,4
|
||||
20250214,092700,35271955,3730,3730,3730,3730,350
|
||||
20250214,092600,33966455,3755,3715,3755,3715,1060
|
||||
20250214,092500,29996705,3715,3715,3715,3715,527
|
||||
20250214,092400,28038900,3710,3720,3720,3710,1000
|
||||
20250214,092300,24328825,3725,3725,3725,3725,0
|
||||
20250214,092200,24328825,3725,3725,3725,3725,0
|
||||
20250214,092100,24328825,3725,3725,3725,3725,52
|
||||
20250214,092000,24135125,3725,3725,3725,3725,9
|
||||
20250214,091900,24101600,3710,3710,3710,3710,0
|
||||
20250214,091800,24101600,3710,3710,3710,3710,0
|
||||
20250214,091700,24101600,3710,3710,3710,3710,0
|
||||
20250214,091600,24101600,3710,3710,3710,3710,0
|
||||
20250214,091500,24101600,3710,3710,3710,3710,0
|
||||
20250214,091400,24101600,3710,3710,3710,3710,0
|
||||
20250214,091300,24101600,3710,3710,3710,3710,0
|
||||
20250214,091200,24101600,3710,3710,3710,3710,169
|
||||
20250214,091100,23474610,3710,3710,3710,3710,774
|
||||
20250214,091000,20603070,3710,3715,3715,3710,801
|
||||
20250214,090900,17630930,3715,3715,3715,3715,116
|
||||
20250214,090800,17199990,3715,3715,3715,3715,2
|
||||
20250214,090700,17192560,3715,3720,3720,3715,1135
|
||||
20250214,090600,12974445,3720,3720,3720,3720,6
|
||||
20250214,090500,12952125,3715,3715,3715,3715,16
|
||||
20250214,090400,12892685,3715,3715,3715,3715,22
|
||||
20250214,090300,12810955,3715,3715,3720,3715,1365
|
||||
20250214,090200,7738730,3715,3715,3715,3715,8
|
||||
20250214,090100,7709010,3720,3745,3745,3720,807
|
||||
20250214,090000,4706945,3745,3715,3745,3715,1177
|
||||
|
Reference in New Issue
Block a user