Update 2025-02-14 2854 candle_min
This commit is contained in:
742
330860/min/candle-20250214.csv
Normal file
742
330860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,211900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,211000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,210000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,205000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,204900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,204000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,203000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,202000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,201900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,201000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,200000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,195000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,194900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,194000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,193000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,192000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,191900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,191000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,190000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,185000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,184900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,184000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,183000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,182000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,181900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,181000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,180000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,175000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,174900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,174000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,173000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,172000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,171900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,171000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,170000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,165000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,164900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,164000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,163000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,162000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,161900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,161000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,160000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,155000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,154900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,154000,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153900,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153800,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153700,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153600,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153500,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153400,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153300,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153200,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153100,4347272190,13840,13840,13840,13840,0
|
||||
20250214,153000,4347272190,13840,13840,13840,13840,4386
|
||||
20250214,152900,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152800,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152700,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152600,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152500,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152400,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152300,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152200,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152100,4286569950,13910,13910,13910,13910,0
|
||||
20250214,152000,4286569950,13910,13910,13910,13910,0
|
||||
20250214,151900,4286569950,13910,13910,13910,13860,444
|
||||
20250214,151800,4280402440,13900,13920,13920,13900,529
|
||||
20250214,151700,4273044100,13930,13940,13940,13920,203
|
||||
20250214,151600,4270214520,13940,13900,13940,13900,382
|
||||
20250214,151500,4264890640,13900,13890,13940,13890,27
|
||||
20250214,151400,4264515330,13940,13940,13940,13940,0
|
||||
20250214,151300,4264515330,13940,13890,13940,13890,87
|
||||
20250214,151200,4263304350,13830,13830,13890,13830,745
|
||||
20250214,151100,4252963850,13860,13860,13870,13830,2573
|
||||
20250214,151000,4217336760,13860,13890,13940,13860,952
|
||||
20250214,150900,4204119880,13890,13940,13940,13890,217
|
||||
20250214,150800,4201101110,13940,13950,13950,13940,105
|
||||
20250214,150700,4199636380,13950,13960,13970,13950,7
|
||||
20250214,150600,4199538660,13940,13930,13940,13930,4
|
||||
20250214,150500,4199482910,13880,13950,13950,13880,627
|
||||
20250214,150400,4190770880,13950,13960,13960,13890,1575
|
||||
20250214,150300,4168846410,13960,13960,13970,13960,17
|
||||
20250214,150200,4168609050,13970,13970,13970,13960,71
|
||||
20250214,150100,4167617240,13970,13970,13970,13960,105
|
||||
20250214,150000,4166150450,13970,13970,13970,13960,52
|
||||
20250214,145900,4165424380,13970,13980,13980,13970,312
|
||||
20250214,145800,4161063040,13980,13980,13980,13980,0
|
||||
20250214,145700,4161063040,13980,14000,14000,13980,134
|
||||
20250214,145600,4159187720,14000,13980,14000,13980,16
|
||||
20250214,145500,4158963920,14000,14000,14000,13970,605
|
||||
20250214,145400,4150507370,13980,13980,13980,13970,218
|
||||
20250214,145300,4147459870,13980,13980,13980,13980,82
|
||||
20250214,145200,4146313510,13980,13980,13990,13980,207
|
||||
20250214,145100,4143417680,14000,14000,14000,14000,10
|
||||
20250214,145000,4143277680,13940,13940,13940,13930,279
|
||||
20250214,144900,4139390610,14000,14010,14010,14000,15
|
||||
20250214,144800,4139180560,14010,13940,14010,13940,603
|
||||
20250214,144700,4130772940,13970,13940,13970,13940,149
|
||||
20250214,144600,4128695820,13940,13980,13980,13940,281
|
||||
20250214,144500,4124778280,13990,13990,13990,13990,0
|
||||
20250214,144400,4124778280,13990,13980,13990,13940,117
|
||||
20250214,144300,4123143760,13990,13990,13990,13990,183
|
||||
20250214,144200,4120583590,14000,14030,14030,14000,269
|
||||
20250214,144100,4116815430,14030,14030,14030,14030,0
|
||||
20250214,144000,4116815430,14030,14030,14030,14030,0
|
||||
20250214,143900,4116815430,14030,14080,14080,14030,69
|
||||
20250214,143800,4115844360,14080,14080,14080,14080,10
|
||||
20250214,143700,4115703560,14080,14080,14080,14080,6
|
||||
20250214,143600,4115619080,14080,13980,14080,13980,377
|
||||
20250214,143500,4110345250,13930,13930,13930,13930,643
|
||||
20250214,143400,4101388260,13930,13980,13990,13930,275
|
||||
20250214,143300,4097555610,13930,13990,13990,13930,107
|
||||
20250214,143200,4096062730,13980,13980,13980,13980,42
|
||||
20250214,143100,4095475570,13950,13990,13990,13910,621
|
||||
20250214,143000,4086824900,13990,13950,13990,13950,126
|
||||
20250214,142900,4085062320,13950,13980,13980,13950,613
|
||||
20250214,142800,4076506620,13950,13990,14000,13950,1070
|
||||
20250214,142700,4061556980,13980,14000,14000,13980,405
|
||||
20250214,142600,4055889740,14000,14060,14060,14000,3333
|
||||
20250214,142500,4009200340,14060,14070,14070,14060,115
|
||||
20250214,142400,4007582420,14060,14070,14070,14050,257
|
||||
20250214,142300,4003969100,14070,14080,14080,14050,1549
|
||||
20250214,142200,3982197190,14060,14100,14100,14060,498
|
||||
20250214,142100,3975193640,14100,14100,14100,14100,14
|
||||
20250214,142000,3974996240,14100,14100,14100,14100,298
|
||||
20250214,141900,3970794440,14100,14140,14140,14100,1006
|
||||
20250214,141800,3956596090,14140,14150,14150,14140,112
|
||||
20250214,141700,3955012400,14150,14180,14180,14150,13
|
||||
20250214,141600,3954828360,14180,14180,14180,14180,3
|
||||
20250214,141500,3954785820,14130,14130,14180,14130,306
|
||||
20250214,141400,3950461540,14130,14190,14190,14130,2982
|
||||
20250214,141300,3908235210,14200,14200,14200,14200,3
|
||||
20250214,141200,3908192610,14200,14200,14200,14200,74
|
||||
20250214,141100,3907141810,14200,14200,14200,14200,99
|
||||
20250214,141000,3905736010,14200,14210,14210,14200,742
|
||||
20250214,140900,3895197110,14210,14220,14220,14210,518
|
||||
20250214,140800,3887833330,14210,14250,14250,14210,105
|
||||
20250214,140700,3886340570,14250,14240,14260,14230,396
|
||||
20250214,140600,3880704320,14240,14220,14240,14220,207
|
||||
20250214,140500,3877760760,14220,14230,14240,14220,72
|
||||
20250214,140400,3876736790,14230,14240,14240,14230,825
|
||||
20250214,140300,3864996290,14240,14250,14250,14240,80
|
||||
20250214,140200,3863857050,14250,14250,14250,14240,130
|
||||
20250214,140100,3862005300,14260,14250,14260,14250,112
|
||||
20250214,140000,3860409060,14240,14250,14250,14240,108
|
||||
20250214,135900,3858870530,14250,14260,14260,14250,159
|
||||
20250214,135800,3856604730,14250,14260,14260,14250,107
|
||||
20250214,135700,3855078930,14260,14260,14260,14260,318
|
||||
20250214,135600,3850544250,14260,14260,14260,14260,6
|
||||
20250214,135500,3850458690,14260,14270,14270,14260,367
|
||||
20250214,135400,3845221950,14270,14300,14300,14270,153
|
||||
20250214,135300,3843034140,14310,14270,14320,14270,184
|
||||
20250214,135200,3840400360,14320,14280,14320,14280,48
|
||||
20250214,135100,3839714480,14280,14300,14300,14280,75
|
||||
20250214,135000,3838642260,14320,14300,14320,14300,170
|
||||
20250214,134900,3836210660,14300,14300,14300,14300,6
|
||||
20250214,134800,3836124860,14270,14270,14270,14270,100
|
||||
20250214,134700,3834697860,14260,14260,14260,14260,0
|
||||
20250214,134600,3834697860,14260,14260,14260,14260,41
|
||||
20250214,134500,3834113200,14260,14260,14300,14260,113
|
||||
20250214,134400,3832500910,14260,14260,14260,14260,8
|
||||
20250214,134300,3832386830,14260,14260,14260,14260,50
|
||||
20250214,134200,3831673830,14250,14250,14250,14250,300
|
||||
20250214,134100,3827398830,14250,14260,14260,14250,300
|
||||
20250214,134000,3823123680,14260,14280,14280,14260,100
|
||||
20250214,133900,3821696320,14280,14280,14280,14280,117
|
||||
20250214,133800,3820025560,14280,14290,14300,14280,709
|
||||
20250214,133700,3809896710,14280,14290,14290,14280,65
|
||||
20250214,133600,3808968360,14290,14290,14290,14290,2
|
||||
20250214,133500,3808939780,14290,14290,14290,14290,32
|
||||
20250214,133400,3808482500,14290,14300,14300,14290,63
|
||||
20250214,133300,3807581610,14300,14310,14320,14300,123
|
||||
20250214,133200,3805821860,14300,14300,14300,14300,40
|
||||
20250214,133100,3805249860,14280,14300,14300,14280,643
|
||||
20250214,133000,3796061440,14290,14310,14310,14290,11
|
||||
20250214,132900,3795904090,14300,14300,14300,14300,133
|
||||
20250214,132800,3794002190,14290,14290,14300,14290,185
|
||||
20250214,132700,3791357820,14280,14290,14290,14280,101
|
||||
20250214,132600,3789914540,14280,14270,14290,14270,177
|
||||
20250214,132500,3787387280,14270,14230,14270,14220,234
|
||||
20250214,132400,3784056880,14220,14220,14220,14220,237
|
||||
20250214,132300,3780686740,14220,14280,14280,14220,344
|
||||
20250214,132200,3775789150,14270,14280,14280,14270,332
|
||||
20250214,132100,3771051220,14280,14330,14330,14280,13
|
||||
20250214,132000,3770865530,14330,14330,14330,14330,0
|
||||
20250214,131900,3770865530,14330,14330,14330,14330,0
|
||||
20250214,131800,3770865530,14330,14280,14330,14240,708
|
||||
20250214,131700,3760744500,14240,14230,14240,14230,492
|
||||
20250214,131600,3753743040,14230,14230,14230,14230,50
|
||||
20250214,131500,3753031540,14230,14240,14240,14230,178
|
||||
20250214,131400,3750498210,14240,14260,14270,14240,547
|
||||
20250214,131300,3742702100,14260,14260,14260,14250,438
|
||||
20250214,131200,3736457650,14260,14270,14270,14260,639
|
||||
20250214,131100,3727342520,14270,14300,14300,14270,877
|
||||
20250214,131000,3714811200,14310,14340,14350,14300,1373
|
||||
20250214,130900,3695152930,14350,14400,14400,14350,153
|
||||
20250214,130800,3692956450,14360,14480,14480,14360,323
|
||||
20250214,130700,3688311750,14480,14470,14480,14420,556
|
||||
20250214,130600,3680270080,14470,14420,14470,14420,73
|
||||
20250214,130500,3679217320,14440,14460,14460,14440,507
|
||||
20250214,130400,3671890400,14450,14450,14450,14450,600
|
||||
20250214,130300,3663220400,14450,14470,14470,14450,672
|
||||
20250214,130200,3653505030,14470,14460,14490,14450,1153
|
||||
20250214,130100,3636818860,14450,14430,14450,14430,631
|
||||
20250214,130000,3627705940,14430,14400,14430,14400,367
|
||||
20250214,125900,3622417910,14400,14400,14400,14370,222
|
||||
20250214,125800,3619221680,14400,14410,14410,14400,287
|
||||
20250214,125700,3615088370,14400,14390,14410,14360,1520
|
||||
20250214,125600,3593196400,14390,14390,14390,14390,6
|
||||
20250214,125500,3593110060,14390,14390,14390,14390,11
|
||||
20250214,125400,3592951770,14390,14340,14390,14340,112
|
||||
20250214,125300,3591345560,14390,14390,14390,14350,181
|
||||
20250214,125200,3588748130,14350,14350,14350,14350,1
|
||||
20250214,125100,3588733780,14390,14380,14390,14380,62
|
||||
20250214,125000,3587841700,14380,14370,14380,14370,32
|
||||
20250214,124900,3587381730,14370,14360,14370,14360,66
|
||||
20250214,124800,3586433920,14320,14360,14360,14320,179
|
||||
20250214,124700,3583866560,14360,14310,14360,14310,72
|
||||
20250214,124600,3582836140,14310,14310,14310,14310,144
|
||||
20250214,124500,3580775500,14310,14320,14320,14310,73
|
||||
20250214,124400,3579730860,14310,14340,14340,14310,228
|
||||
20250214,124300,3576464170,14330,14390,14400,14330,210
|
||||
20250214,124200,3573453330,14400,14400,14400,14380,796
|
||||
20250214,124100,3561993810,14400,14380,14400,14380,301
|
||||
20250214,124000,3557664630,14380,14360,14380,14330,773
|
||||
20250214,123900,3546574510,14350,14350,14350,14350,24
|
||||
20250214,123800,3546230110,14350,14350,14350,14340,802
|
||||
20250214,123700,3534724060,14340,14340,14340,14330,275
|
||||
20250214,123600,3530780580,14340,14270,14340,14260,996
|
||||
20250214,123500,3516548510,14270,14260,14270,14260,81
|
||||
20250214,123400,3515393410,14260,14260,14260,14260,160
|
||||
20250214,123300,3513111810,14250,14270,14280,14250,378
|
||||
20250214,123200,3507720300,14280,14280,14280,14260,114
|
||||
20250214,123100,3506092580,14260,14250,14260,14250,180
|
||||
20250214,123000,3503526580,14290,14250,14290,14250,136
|
||||
20250214,122900,3501587290,14260,14260,14260,14250,231
|
||||
20250214,122800,3498294940,14250,14270,14280,14250,806
|
||||
20250214,122700,3486799040,14260,14280,14280,14260,180
|
||||
20250214,122600,3484230790,14280,14280,14280,14280,105
|
||||
20250214,122500,3482731390,14250,14260,14290,14250,2314
|
||||
20250214,122400,3449733810,14260,14280,14290,14260,98
|
||||
20250214,122300,3448334570,14300,14290,14300,14270,253
|
||||
20250214,122200,3444723180,14300,14300,14300,14290,373
|
||||
20250214,122100,3439389350,14310,14360,14360,14310,1816
|
||||
20250214,122000,3413312790,14360,14330,14380,14330,400
|
||||
20250214,121900,3407572000,14330,14330,14330,14330,11
|
||||
20250214,121800,3407414370,14320,14260,14320,14260,504
|
||||
20250214,121700,3400217600,14250,14290,14300,14250,1126
|
||||
20250214,121600,3384146680,14300,14380,14380,14300,706
|
||||
20250214,121500,3374043270,14390,14390,14390,14390,1
|
||||
20250214,121400,3374028880,14350,14370,14400,14350,841
|
||||
20250214,121300,3361952810,14370,14430,14430,14370,1028
|
||||
20250214,121200,3347168480,14400,14400,14440,14400,549
|
||||
20250214,121100,3339261950,14400,14400,14430,14390,368
|
||||
20250214,121000,3333952340,14390,14370,14390,14370,26
|
||||
20250214,120900,3333578240,14370,14430,14460,14370,2033
|
||||
20250214,120800,3304300810,14430,14430,14460,14390,1025
|
||||
20250214,120700,3289505580,14430,14420,14470,14420,740
|
||||
20250214,120600,3278821730,14440,14390,14440,14380,236
|
||||
20250214,120500,3275425760,14400,14400,14420,14390,837
|
||||
20250214,120400,3263369930,14390,14390,14420,14390,388
|
||||
20250214,120300,3257786550,14390,14390,14450,14370,549
|
||||
20250214,120200,3249886410,14390,14410,14430,14380,1286
|
||||
20250214,120100,3231378440,14420,14460,14460,14420,890
|
||||
20250214,120000,3218529030,14460,14510,14520,14460,1068
|
||||
20250214,115900,3203056570,14550,14480,14550,14460,434
|
||||
20250214,115800,3196769960,14470,14480,14490,14460,324
|
||||
20250214,115700,3192080520,14550,14610,14610,14450,2716
|
||||
20250214,115600,3152588990,14610,14600,14620,14590,1025
|
||||
20250214,115500,3137626160,14600,14580,14630,14580,2025
|
||||
20250214,115400,3108019380,14630,14530,14630,14530,1911
|
||||
20250214,115300,3080142440,14530,14620,14640,14530,4166
|
||||
20250214,115200,3019293910,14630,14500,14670,14500,11790
|
||||
20250214,115100,2847486250,14490,14310,14490,14310,8665
|
||||
20250214,115000,2722564240,14300,14250,14300,14250,371
|
||||
20250214,114900,2717259850,14250,14250,14250,14240,28
|
||||
20250214,114800,2716860970,14230,14250,14250,14190,72
|
||||
20250214,114700,2715836190,14200,14170,14200,14160,241
|
||||
20250214,114600,2712418320,14160,14170,14170,14150,733
|
||||
20250214,114500,2702035210,14170,14200,14200,14170,841
|
||||
20250214,114400,2690107170,14200,14200,14200,14200,0
|
||||
20250214,114300,2690107170,14200,14210,14210,14200,958
|
||||
20250214,114200,2676503550,14200,14260,14260,14190,784
|
||||
20250214,114100,2665340910,14260,14260,14300,14260,28
|
||||
20250214,114000,2664941510,14270,14300,14310,14250,239
|
||||
20250214,113900,2661530640,14270,14290,14290,14270,16181
|
||||
20250214,113800,2430622660,14320,14290,14320,14290,453
|
||||
20250214,113700,2424148300,14350,14360,14360,14280,384
|
||||
20250214,113600,2418638860,14340,14270,14360,14210,4728
|
||||
20250214,113500,2351036800,14270,14280,14300,14270,1285
|
||||
20250214,113400,2332683920,14280,14280,14310,14280,982
|
||||
20250214,113300,2318649620,14280,14250,14280,14250,927
|
||||
20250214,113200,2305417540,14270,14290,14290,14270,191
|
||||
20250214,113100,2302689530,14290,14270,14300,14270,620
|
||||
20250214,113000,2293831200,14270,14290,14290,14250,767
|
||||
20250214,112900,2282891850,14280,14260,14290,14220,1510
|
||||
20250214,112800,2261333670,14250,14210,14250,14200,2210
|
||||
20250214,112700,2229873920,14220,14180,14230,14170,441
|
||||
20250214,112600,2223610550,14220,14210,14220,14200,798
|
||||
20250214,112500,2212269390,14210,14180,14220,14170,2407
|
||||
20250214,112400,2178127300,14180,14180,14180,14170,748
|
||||
20250214,112300,2167522000,14190,14190,14200,14170,585
|
||||
20250214,112200,2159223960,14190,14210,14210,14190,113
|
||||
20250214,112100,2157619910,14210,14230,14230,14210,1768
|
||||
20250214,112000,2132488650,14240,14240,14240,14230,3522
|
||||
20250214,111900,2082350380,14240,14230,14240,14220,600
|
||||
20250214,111800,2073811770,14230,14210,14230,14210,4143
|
||||
20250214,111700,2014924990,14220,14190,14220,14190,1268
|
||||
20250214,111600,1996906210,14200,14170,14200,14160,840
|
||||
20250214,111500,1984991170,14200,14200,14210,14170,1087
|
||||
20250214,111400,1969581970,14210,14050,14240,14040,14739
|
||||
20250214,111300,1761181730,14050,14030,14050,14030,135
|
||||
20250214,111200,1759286290,14030,14030,14030,14030,41
|
||||
20250214,111100,1758711060,14020,14020,14020,14020,98
|
||||
20250214,111000,1757337100,14010,13980,14010,13980,485
|
||||
20250214,110900,1750552740,13970,13970,13970,13970,2
|
||||
20250214,110800,1750524800,13970,13970,13970,13970,155
|
||||
20250214,110700,1748359450,13960,13970,13970,13960,144
|
||||
20250214,110600,1746347780,13970,13980,13980,13960,116
|
||||
20250214,110500,1744726420,13980,13950,13980,13950,3
|
||||
20250214,110400,1744684520,13920,13920,13920,13920,159
|
||||
20250214,110300,1742471240,13920,13920,13920,13920,8
|
||||
20250214,110200,1742359880,13970,13930,13970,13910,168
|
||||
20250214,110100,1740021050,13970,13960,13970,13960,109
|
||||
20250214,110000,1738499110,13960,13920,13960,13920,102
|
||||
20250214,105900,1737079230,13960,13960,13960,13960,1
|
||||
20250214,105800,1737065270,13960,13920,13960,13910,393
|
||||
20250214,105700,1731598580,13920,13960,13960,13920,325
|
||||
20250214,105600,1727074530,13920,13920,13920,13920,0
|
||||
20250214,105500,1727074530,13920,13920,13920,13910,163
|
||||
20250214,105400,1724805600,13920,13950,13950,13920,806
|
||||
20250214,105300,1713582490,13960,13960,13960,13960,84
|
||||
20250214,105200,1712409850,13990,14000,14000,13990,113
|
||||
20250214,105100,1710828070,14010,14020,14020,14000,67
|
||||
20250214,105000,1709889880,14000,14000,14000,14000,53
|
||||
20250214,104900,1709147880,14000,14040,14040,14000,1888
|
||||
20250214,104800,1682657140,14040,14030,14050,14030,441
|
||||
20250214,104700,1676464390,14030,14030,14050,14030,1020
|
||||
20250214,104600,1662147270,14030,14050,14060,14030,576
|
||||
20250214,104500,1654056160,14060,14020,14080,14020,2756
|
||||
20250214,104400,1615293500,14030,13980,14040,13980,589
|
||||
20250214,104300,1607043020,13990,13980,13990,13980,21
|
||||
20250214,104200,1606749340,13980,13950,13980,13950,2
|
||||
20250214,104100,1606721410,13950,13920,13950,13920,487
|
||||
20250214,104000,1599930490,13930,13920,13930,13910,479
|
||||
20250214,103900,1593262600,13920,13940,13940,13910,187
|
||||
20250214,103800,1590659040,13910,13950,13950,13910,897
|
||||
20250214,103700,1578172480,13930,13930,13930,13920,696
|
||||
20250214,103600,1568478040,13920,13930,13930,13920,775
|
||||
20250214,103500,1557683350,13930,13930,13930,13930,0
|
||||
20250214,103400,1557683350,13930,14000,14000,13930,272
|
||||
20250214,103300,1553889250,13980,13950,13980,13950,252
|
||||
20250214,103200,1550369890,13950,14010,14010,13920,1881
|
||||
20250214,103100,1524129400,14020,14040,14050,14020,1479
|
||||
20250214,103000,1503356320,14040,14010,14040,14010,419
|
||||
20250214,102900,1497484880,14010,14040,14040,14010,519
|
||||
20250214,102800,1490209420,14040,14050,14050,14010,964
|
||||
20250214,102700,1476681280,14060,14060,14070,14050,699
|
||||
20250214,102600,1466852100,14070,14060,14070,14040,1894
|
||||
20250214,102500,1440224950,14050,14050,14070,14040,495
|
||||
20250214,102400,1433268740,14050,14070,14080,14050,777
|
||||
20250214,102300,1422338470,14060,14060,14110,14010,4299
|
||||
20250214,102200,1361860470,14060,13840,14060,13840,4173
|
||||
20250214,102100,1303538120,13840,13820,13840,13820,391
|
||||
20250214,102000,1298133500,13820,13810,13820,13810,345
|
||||
20250214,101900,1293366750,13820,13820,13820,13820,178
|
||||
20250214,101800,1290906790,13820,13840,13840,13820,219
|
||||
20250214,101700,1287879830,13820,13920,13930,13820,2031
|
||||
20250214,101600,1259728590,13880,13960,13960,13880,443
|
||||
20250214,101500,1253575450,13960,13940,13980,13900,1563
|
||||
20250214,101400,1231842020,13980,13950,13980,13940,476
|
||||
20250214,101300,1225205790,13980,13980,14030,13980,632
|
||||
20250214,101200,1216354830,14020,13950,14020,13950,1049
|
||||
20250214,101100,1201672210,13950,13910,13950,13900,507
|
||||
20250214,101000,1194613080,13900,13980,13990,13900,898
|
||||
20250214,100900,1182077160,14000,14000,14010,13910,1500
|
||||
20250214,100800,1161105380,14000,13970,14000,13940,1087
|
||||
20250214,100700,1145907040,13950,13960,13980,13950,2060
|
||||
20250214,100600,1117145720,13960,14010,14010,13960,1852
|
||||
20250214,100500,1091253690,14010,14020,14050,14010,1566
|
||||
20250214,100400,1069297840,14010,14000,14110,13980,2532
|
||||
20250214,100300,1033741880,14000,14100,14120,14000,4282
|
||||
20250214,100200,973592390,14130,13890,14150,13890,13184
|
||||
20250214,100100,788510700,13890,13660,13890,13660,2742
|
||||
20250214,100000,750758080,13630,13660,13660,13630,66
|
||||
20250214,095900,749858410,13660,13650,13660,13640,161
|
||||
20250214,095800,747660670,13650,13660,13670,13650,201
|
||||
20250214,095700,744915150,13650,13610,13670,13610,980
|
||||
20250214,095600,731538280,13610,13550,13610,13550,662
|
||||
20250214,095500,722544950,13550,13530,13550,13500,263
|
||||
20250214,095400,718986230,13530,13510,13530,13510,98
|
||||
20250214,095300,717661730,13490,13490,13490,13490,140
|
||||
20250214,095200,715773130,13480,13450,13480,13450,627
|
||||
20250214,095100,707321680,13470,13450,13470,13440,394
|
||||
20250214,095000,702019000,13450,13450,13470,13440,654
|
||||
20250214,094900,693222840,13440,13460,13460,13440,986
|
||||
20250214,094800,679955020,13470,13470,13480,13460,915
|
||||
20250214,094700,667632940,13480,13530,13530,13480,2970
|
||||
20250214,094600,627521380,13540,13530,13540,13530,355
|
||||
20250214,094500,622717970,13540,13530,13540,13530,120
|
||||
20250214,094400,621094360,13550,13490,13560,13490,247
|
||||
20250214,094300,617762200,13490,13530,13530,13490,1320
|
||||
20250214,094200,599926770,13530,13530,13530,13530,90
|
||||
20250214,094100,598709070,13570,13570,13570,13570,0
|
||||
20250214,094000,598709070,13570,13570,13570,13570,0
|
||||
20250214,093900,598709070,13570,13560,13570,13530,298
|
||||
20250214,093800,594666990,13560,13540,13560,13510,34
|
||||
20250214,093700,594206610,13540,13530,13540,13500,2122
|
||||
20250214,093600,565527210,13550,13540,13560,13520,208
|
||||
20250214,093500,562712050,13550,13560,13560,13540,20
|
||||
20250214,093400,562441010,13570,13570,13570,13570,80
|
||||
20250214,093300,561355410,13570,13540,13570,13540,18
|
||||
20250214,093200,561111630,13540,13530,13540,13520,172
|
||||
20250214,093100,558784930,13530,13550,13550,13530,1120
|
||||
20250214,093000,543617930,13550,13580,13580,13540,344
|
||||
20250214,092900,538957400,13540,13570,13570,13540,849
|
||||
20250214,092800,527457500,13580,13630,13630,13580,469
|
||||
20250214,092700,521087260,13600,13620,13640,13600,241
|
||||
20250214,092600,517807570,13620,13640,13640,13620,604
|
||||
20250214,092500,509574320,13640,13690,13690,13640,831
|
||||
20250214,092400,498227390,13650,13690,13690,13650,70
|
||||
20250214,092300,497269790,13690,13740,13740,13650,1206
|
||||
20250214,092200,480774280,13740,13690,13750,13690,185
|
||||
20250214,092100,478234680,13690,13690,13700,13650,283
|
||||
20250214,092000,474360640,13690,13690,13690,13690,0
|
||||
20250214,091900,474360640,13690,13690,13690,13690,22
|
||||
20250214,091800,474059460,13690,13690,13690,13650,1255
|
||||
20250214,091700,456927440,13660,13630,13660,13600,1115
|
||||
20250214,091600,441720000,13580,13590,13630,13580,240
|
||||
20250214,091500,438454550,13580,13560,13580,13560,161
|
||||
20250214,091400,436270310,13570,13550,13570,13510,267
|
||||
20250214,091300,432654300,13570,13520,13570,13520,422
|
||||
20250214,091200,426929110,13570,13550,13590,13510,2357
|
||||
20250214,091100,395054440,13550,13590,13590,13550,731
|
||||
20250214,091000,385139610,13590,13670,13670,13590,1042
|
||||
20250214,090900,370931760,13660,13650,13660,13640,997
|
||||
20250214,090800,357313320,13640,13760,13760,13600,3870
|
||||
20250214,090700,304496340,13740,13850,13860,13740,3355
|
||||
20250214,090600,258258170,13870,13840,13870,13780,1800
|
||||
20250214,090500,233400110,13910,13980,13980,13840,3240
|
||||
20250214,090400,188399700,13980,13910,14000,13910,4114
|
||||
20250214,090300,130956780,13920,13850,13930,13840,1500
|
||||
20250214,090200,110115800,13920,13800,13920,13800,505
|
||||
20250214,090100,103144720,13780,13920,13940,13780,2395
|
||||
20250214,090000,69902790,13920,13800,13920,13780,5058
|
||||
|
Reference in New Issue
Block a user