Update 2025-02-14 2854 candle_min
This commit is contained in:
742
331380/min/candle-20250214.csv
Normal file
742
331380/min/candle-20250214.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,212000,262897890,2105,2105,2105,2105,922
|
||||
20250214,211900,262897890,2105,2105,2105,2105,0
|
||||
20250214,211800,262897890,2105,2105,2105,2105,0
|
||||
20250214,211700,262897890,2105,2105,2105,2105,0
|
||||
20250214,211600,262897890,2105,2105,2105,2105,0
|
||||
20250214,211500,262897890,2105,2105,2105,2105,0
|
||||
20250214,211400,262897890,2105,2105,2105,2105,0
|
||||
20250214,211300,262897890,2105,2105,2105,2105,0
|
||||
20250214,211200,262897890,2105,2105,2105,2105,0
|
||||
20250214,211100,262897890,2105,2105,2105,2105,0
|
||||
20250214,211000,262897890,2105,2105,2105,2105,0
|
||||
20250214,210900,262897890,2105,2105,2105,2105,0
|
||||
20250214,210800,262897890,2105,2105,2105,2105,0
|
||||
20250214,210700,262897890,2105,2105,2105,2105,0
|
||||
20250214,210600,262897890,2105,2105,2105,2105,0
|
||||
20250214,210500,262897890,2105,2105,2105,2105,0
|
||||
20250214,210400,262897890,2105,2105,2105,2105,0
|
||||
20250214,210300,262897890,2105,2105,2105,2105,0
|
||||
20250214,210200,262897890,2105,2105,2105,2105,0
|
||||
20250214,210100,262897890,2105,2105,2105,2105,0
|
||||
20250214,210000,262897890,2105,2105,2105,2105,0
|
||||
20250214,205900,262897890,2105,2105,2105,2105,0
|
||||
20250214,205800,262897890,2105,2105,2105,2105,0
|
||||
20250214,205700,262897890,2105,2105,2105,2105,0
|
||||
20250214,205600,262897890,2105,2105,2105,2105,0
|
||||
20250214,205500,262897890,2105,2105,2105,2105,0
|
||||
20250214,205400,262897890,2105,2105,2105,2105,0
|
||||
20250214,205300,262897890,2105,2105,2105,2105,0
|
||||
20250214,205200,262897890,2105,2105,2105,2105,0
|
||||
20250214,205100,262897890,2105,2105,2105,2105,0
|
||||
20250214,205000,262897890,2105,2105,2105,2105,922
|
||||
20250214,204900,262897890,2105,2105,2105,2105,0
|
||||
20250214,204800,262897890,2105,2105,2105,2105,0
|
||||
20250214,204700,262897890,2105,2105,2105,2105,0
|
||||
20250214,204600,262897890,2105,2105,2105,2105,0
|
||||
20250214,204500,262897890,2105,2105,2105,2105,0
|
||||
20250214,204400,262897890,2105,2105,2105,2105,0
|
||||
20250214,204300,262897890,2105,2105,2105,2105,0
|
||||
20250214,204200,262897890,2105,2105,2105,2105,0
|
||||
20250214,204100,262897890,2105,2105,2105,2105,0
|
||||
20250214,204000,262897890,2105,2105,2105,2105,0
|
||||
20250214,203900,262897890,2105,2105,2105,2105,0
|
||||
20250214,203800,262897890,2105,2105,2105,2105,0
|
||||
20250214,203700,262897890,2105,2105,2105,2105,0
|
||||
20250214,203600,262897890,2105,2105,2105,2105,0
|
||||
20250214,203500,262897890,2105,2105,2105,2105,0
|
||||
20250214,203400,262897890,2105,2105,2105,2105,0
|
||||
20250214,203300,262897890,2105,2105,2105,2105,0
|
||||
20250214,203200,262897890,2105,2105,2105,2105,0
|
||||
20250214,203100,262897890,2105,2105,2105,2105,0
|
||||
20250214,203000,262897890,2105,2105,2105,2105,0
|
||||
20250214,202900,262897890,2105,2105,2105,2105,0
|
||||
20250214,202800,262897890,2105,2105,2105,2105,0
|
||||
20250214,202700,262897890,2105,2105,2105,2105,0
|
||||
20250214,202600,262897890,2105,2105,2105,2105,0
|
||||
20250214,202500,262897890,2105,2105,2105,2105,0
|
||||
20250214,202400,262897890,2105,2105,2105,2105,0
|
||||
20250214,202300,262897890,2105,2105,2105,2105,0
|
||||
20250214,202200,262897890,2105,2105,2105,2105,0
|
||||
20250214,202100,262897890,2105,2105,2105,2105,0
|
||||
20250214,202000,262897890,2105,2105,2105,2105,922
|
||||
20250214,201900,262897890,2105,2105,2105,2105,0
|
||||
20250214,201800,262897890,2105,2105,2105,2105,0
|
||||
20250214,201700,262897890,2105,2105,2105,2105,0
|
||||
20250214,201600,262897890,2105,2105,2105,2105,0
|
||||
20250214,201500,262897890,2105,2105,2105,2105,0
|
||||
20250214,201400,262897890,2105,2105,2105,2105,0
|
||||
20250214,201300,262897890,2105,2105,2105,2105,0
|
||||
20250214,201200,262897890,2105,2105,2105,2105,0
|
||||
20250214,201100,262897890,2105,2105,2105,2105,0
|
||||
20250214,201000,262897890,2105,2105,2105,2105,0
|
||||
20250214,200900,262897890,2105,2105,2105,2105,0
|
||||
20250214,200800,262897890,2105,2105,2105,2105,0
|
||||
20250214,200700,262897890,2105,2105,2105,2105,0
|
||||
20250214,200600,262897890,2105,2105,2105,2105,0
|
||||
20250214,200500,262897890,2105,2105,2105,2105,0
|
||||
20250214,200400,262897890,2105,2105,2105,2105,0
|
||||
20250214,200300,262897890,2105,2105,2105,2105,0
|
||||
20250214,200200,262897890,2105,2105,2105,2105,0
|
||||
20250214,200100,262897890,2105,2105,2105,2105,0
|
||||
20250214,200000,262897890,2105,2105,2105,2105,0
|
||||
20250214,195900,262897890,2105,2105,2105,2105,0
|
||||
20250214,195800,262897890,2105,2105,2105,2105,0
|
||||
20250214,195700,262897890,2105,2105,2105,2105,0
|
||||
20250214,195600,262897890,2105,2105,2105,2105,0
|
||||
20250214,195500,262897890,2105,2105,2105,2105,0
|
||||
20250214,195400,262897890,2105,2105,2105,2105,0
|
||||
20250214,195300,262897890,2105,2105,2105,2105,0
|
||||
20250214,195200,262897890,2105,2105,2105,2105,0
|
||||
20250214,195100,262897890,2105,2105,2105,2105,0
|
||||
20250214,195000,262897890,2105,2105,2105,2105,922
|
||||
20250214,194900,262897890,2105,2105,2105,2105,0
|
||||
20250214,194800,262897890,2105,2105,2105,2105,0
|
||||
20250214,194700,262897890,2105,2105,2105,2105,0
|
||||
20250214,194600,262897890,2105,2105,2105,2105,0
|
||||
20250214,194500,262897890,2105,2105,2105,2105,0
|
||||
20250214,194400,262897890,2105,2105,2105,2105,0
|
||||
20250214,194300,262897890,2105,2105,2105,2105,0
|
||||
20250214,194200,262897890,2105,2105,2105,2105,0
|
||||
20250214,194100,262897890,2105,2105,2105,2105,0
|
||||
20250214,194000,262897890,2105,2105,2105,2105,0
|
||||
20250214,193900,262897890,2105,2105,2105,2105,0
|
||||
20250214,193800,262897890,2105,2105,2105,2105,0
|
||||
20250214,193700,262897890,2105,2105,2105,2105,0
|
||||
20250214,193600,262897890,2105,2105,2105,2105,0
|
||||
20250214,193500,262897890,2105,2105,2105,2105,0
|
||||
20250214,193400,262897890,2105,2105,2105,2105,0
|
||||
20250214,193300,262897890,2105,2105,2105,2105,0
|
||||
20250214,193200,262897890,2105,2105,2105,2105,0
|
||||
20250214,193100,262897890,2105,2105,2105,2105,0
|
||||
20250214,193000,262897890,2105,2105,2105,2105,0
|
||||
20250214,192900,262897890,2105,2105,2105,2105,0
|
||||
20250214,192800,262897890,2105,2105,2105,2105,0
|
||||
20250214,192700,262897890,2105,2105,2105,2105,0
|
||||
20250214,192600,262897890,2105,2105,2105,2105,0
|
||||
20250214,192500,262897890,2105,2105,2105,2105,0
|
||||
20250214,192400,262897890,2105,2105,2105,2105,0
|
||||
20250214,192300,262897890,2105,2105,2105,2105,0
|
||||
20250214,192200,262897890,2105,2105,2105,2105,0
|
||||
20250214,192100,262897890,2105,2105,2105,2105,0
|
||||
20250214,192000,262897890,2105,2105,2105,2105,922
|
||||
20250214,191900,262897890,2105,2105,2105,2105,0
|
||||
20250214,191800,262897890,2105,2105,2105,2105,0
|
||||
20250214,191700,262897890,2105,2105,2105,2105,0
|
||||
20250214,191600,262897890,2105,2105,2105,2105,0
|
||||
20250214,191500,262897890,2105,2105,2105,2105,0
|
||||
20250214,191400,262897890,2105,2105,2105,2105,0
|
||||
20250214,191300,262897890,2105,2105,2105,2105,0
|
||||
20250214,191200,262897890,2105,2105,2105,2105,0
|
||||
20250214,191100,262897890,2105,2105,2105,2105,0
|
||||
20250214,191000,262897890,2105,2105,2105,2105,0
|
||||
20250214,190900,262897890,2105,2105,2105,2105,0
|
||||
20250214,190800,262897890,2105,2105,2105,2105,0
|
||||
20250214,190700,262897890,2105,2105,2105,2105,0
|
||||
20250214,190600,262897890,2105,2105,2105,2105,0
|
||||
20250214,190500,262897890,2105,2105,2105,2105,0
|
||||
20250214,190400,262897890,2105,2105,2105,2105,0
|
||||
20250214,190300,262897890,2105,2105,2105,2105,0
|
||||
20250214,190200,262897890,2105,2105,2105,2105,0
|
||||
20250214,190100,262897890,2105,2105,2105,2105,0
|
||||
20250214,190000,262897890,2105,2105,2105,2105,0
|
||||
20250214,185900,262897890,2105,2105,2105,2105,0
|
||||
20250214,185800,262897890,2105,2105,2105,2105,0
|
||||
20250214,185700,262897890,2105,2105,2105,2105,0
|
||||
20250214,185600,262897890,2105,2105,2105,2105,0
|
||||
20250214,185500,262897890,2105,2105,2105,2105,0
|
||||
20250214,185400,262897890,2105,2105,2105,2105,0
|
||||
20250214,185300,262897890,2105,2105,2105,2105,0
|
||||
20250214,185200,262897890,2105,2105,2105,2105,0
|
||||
20250214,185100,262897890,2105,2105,2105,2105,0
|
||||
20250214,185000,262897890,2105,2105,2105,2105,922
|
||||
20250214,184900,262897890,2105,2105,2105,2105,0
|
||||
20250214,184800,262897890,2105,2105,2105,2105,0
|
||||
20250214,184700,262897890,2105,2105,2105,2105,0
|
||||
20250214,184600,262897890,2105,2105,2105,2105,0
|
||||
20250214,184500,262897890,2105,2105,2105,2105,0
|
||||
20250214,184400,262897890,2105,2105,2105,2105,0
|
||||
20250214,184300,262897890,2105,2105,2105,2105,0
|
||||
20250214,184200,262897890,2105,2105,2105,2105,0
|
||||
20250214,184100,262897890,2105,2105,2105,2105,0
|
||||
20250214,184000,262897890,2105,2105,2105,2105,0
|
||||
20250214,183900,262897890,2105,2105,2105,2105,0
|
||||
20250214,183800,262897890,2105,2105,2105,2105,0
|
||||
20250214,183700,262897890,2105,2105,2105,2105,0
|
||||
20250214,183600,262897890,2105,2105,2105,2105,0
|
||||
20250214,183500,262897890,2105,2105,2105,2105,0
|
||||
20250214,183400,262897890,2105,2105,2105,2105,0
|
||||
20250214,183300,262897890,2105,2105,2105,2105,0
|
||||
20250214,183200,262897890,2105,2105,2105,2105,0
|
||||
20250214,183100,262897890,2105,2105,2105,2105,0
|
||||
20250214,183000,262897890,2105,2105,2105,2105,0
|
||||
20250214,182900,262897890,2105,2105,2105,2105,0
|
||||
20250214,182800,262897890,2105,2105,2105,2105,0
|
||||
20250214,182700,262897890,2105,2105,2105,2105,0
|
||||
20250214,182600,262897890,2105,2105,2105,2105,0
|
||||
20250214,182500,262897890,2105,2105,2105,2105,0
|
||||
20250214,182400,262897890,2105,2105,2105,2105,0
|
||||
20250214,182300,262897890,2105,2105,2105,2105,0
|
||||
20250214,182200,262897890,2105,2105,2105,2105,0
|
||||
20250214,182100,262897890,2105,2105,2105,2105,0
|
||||
20250214,182000,262897890,2105,2105,2105,2105,922
|
||||
20250214,181900,262897890,2105,2105,2105,2105,0
|
||||
20250214,181800,262897890,2105,2105,2105,2105,0
|
||||
20250214,181700,262897890,2105,2105,2105,2105,0
|
||||
20250214,181600,262897890,2105,2105,2105,2105,0
|
||||
20250214,181500,262897890,2105,2105,2105,2105,0
|
||||
20250214,181400,262897890,2105,2105,2105,2105,0
|
||||
20250214,181300,262897890,2105,2105,2105,2105,0
|
||||
20250214,181200,262897890,2105,2105,2105,2105,0
|
||||
20250214,181100,262897890,2105,2105,2105,2105,0
|
||||
20250214,181000,262897890,2105,2105,2105,2105,0
|
||||
20250214,180900,262897890,2105,2105,2105,2105,0
|
||||
20250214,180800,262897890,2105,2105,2105,2105,0
|
||||
20250214,180700,262897890,2105,2105,2105,2105,0
|
||||
20250214,180600,262897890,2105,2105,2105,2105,0
|
||||
20250214,180500,262897890,2105,2105,2105,2105,0
|
||||
20250214,180400,262897890,2105,2105,2105,2105,0
|
||||
20250214,180300,262897890,2105,2105,2105,2105,0
|
||||
20250214,180200,262897890,2105,2105,2105,2105,0
|
||||
20250214,180100,262897890,2105,2105,2105,2105,0
|
||||
20250214,180000,262897890,2105,2105,2105,2105,0
|
||||
20250214,175900,262897890,2105,2105,2105,2105,0
|
||||
20250214,175800,262897890,2105,2105,2105,2105,0
|
||||
20250214,175700,262897890,2105,2105,2105,2105,0
|
||||
20250214,175600,262897890,2105,2105,2105,2105,0
|
||||
20250214,175500,262897890,2105,2105,2105,2105,0
|
||||
20250214,175400,262897890,2105,2105,2105,2105,0
|
||||
20250214,175300,262897890,2105,2105,2105,2105,0
|
||||
20250214,175200,262897890,2105,2105,2105,2105,0
|
||||
20250214,175100,262897890,2105,2105,2105,2105,0
|
||||
20250214,175000,262897890,2105,2105,2105,2105,922
|
||||
20250214,174900,262897890,2105,2105,2105,2105,0
|
||||
20250214,174800,262897890,2105,2105,2105,2105,0
|
||||
20250214,174700,262897890,2105,2105,2105,2105,0
|
||||
20250214,174600,262897890,2105,2105,2105,2105,0
|
||||
20250214,174500,262897890,2105,2105,2105,2105,0
|
||||
20250214,174400,262897890,2105,2105,2105,2105,0
|
||||
20250214,174300,262897890,2105,2105,2105,2105,0
|
||||
20250214,174200,262897890,2105,2105,2105,2105,0
|
||||
20250214,174100,262897890,2105,2105,2105,2105,0
|
||||
20250214,174000,262897890,2105,2105,2105,2105,0
|
||||
20250214,173900,262897890,2105,2105,2105,2105,0
|
||||
20250214,173800,262897890,2105,2105,2105,2105,0
|
||||
20250214,173700,262897890,2105,2105,2105,2105,0
|
||||
20250214,173600,262897890,2105,2105,2105,2105,0
|
||||
20250214,173500,262897890,2105,2105,2105,2105,0
|
||||
20250214,173400,262897890,2105,2105,2105,2105,0
|
||||
20250214,173300,262897890,2105,2105,2105,2105,0
|
||||
20250214,173200,262897890,2105,2105,2105,2105,0
|
||||
20250214,173100,262897890,2105,2105,2105,2105,0
|
||||
20250214,173000,262897890,2105,2105,2105,2105,0
|
||||
20250214,172900,262897890,2105,2105,2105,2105,0
|
||||
20250214,172800,262897890,2105,2105,2105,2105,0
|
||||
20250214,172700,262897890,2105,2105,2105,2105,0
|
||||
20250214,172600,262897890,2105,2105,2105,2105,0
|
||||
20250214,172500,262897890,2105,2105,2105,2105,0
|
||||
20250214,172400,262897890,2105,2105,2105,2105,0
|
||||
20250214,172300,262897890,2105,2105,2105,2105,0
|
||||
20250214,172200,262897890,2105,2105,2105,2105,0
|
||||
20250214,172100,262897890,2105,2105,2105,2105,0
|
||||
20250214,172000,262897890,2105,2105,2105,2105,922
|
||||
20250214,171900,262897890,2105,2105,2105,2105,0
|
||||
20250214,171800,262897890,2105,2105,2105,2105,0
|
||||
20250214,171700,262897890,2105,2105,2105,2105,0
|
||||
20250214,171600,262897890,2105,2105,2105,2105,0
|
||||
20250214,171500,262897890,2105,2105,2105,2105,0
|
||||
20250214,171400,262897890,2105,2105,2105,2105,0
|
||||
20250214,171300,262897890,2105,2105,2105,2105,0
|
||||
20250214,171200,262897890,2105,2105,2105,2105,0
|
||||
20250214,171100,262897890,2105,2105,2105,2105,0
|
||||
20250214,171000,262897890,2105,2105,2105,2105,0
|
||||
20250214,170900,262897890,2105,2105,2105,2105,0
|
||||
20250214,170800,262897890,2105,2105,2105,2105,0
|
||||
20250214,170700,262897890,2105,2105,2105,2105,0
|
||||
20250214,170600,262897890,2105,2105,2105,2105,0
|
||||
20250214,170500,262897890,2105,2105,2105,2105,0
|
||||
20250214,170400,262897890,2105,2105,2105,2105,0
|
||||
20250214,170300,262897890,2105,2105,2105,2105,0
|
||||
20250214,170200,262897890,2105,2105,2105,2105,0
|
||||
20250214,170100,262897890,2105,2105,2105,2105,0
|
||||
20250214,170000,262897890,2105,2105,2105,2105,0
|
||||
20250214,165900,262897890,2105,2105,2105,2105,0
|
||||
20250214,165800,262897890,2105,2105,2105,2105,0
|
||||
20250214,165700,262897890,2105,2105,2105,2105,0
|
||||
20250214,165600,262897890,2105,2105,2105,2105,0
|
||||
20250214,165500,262897890,2105,2105,2105,2105,0
|
||||
20250214,165400,262897890,2105,2105,2105,2105,0
|
||||
20250214,165300,262897890,2105,2105,2105,2105,0
|
||||
20250214,165200,262897890,2105,2105,2105,2105,0
|
||||
20250214,165100,262897890,2105,2105,2105,2105,0
|
||||
20250214,165000,262897890,2105,2105,2105,2105,922
|
||||
20250214,164900,262897890,2105,2105,2105,2105,0
|
||||
20250214,164800,262897890,2105,2105,2105,2105,0
|
||||
20250214,164700,262897890,2105,2105,2105,2105,0
|
||||
20250214,164600,262897890,2105,2105,2105,2105,0
|
||||
20250214,164500,262897890,2105,2105,2105,2105,0
|
||||
20250214,164400,262897890,2105,2105,2105,2105,0
|
||||
20250214,164300,262897890,2105,2105,2105,2105,0
|
||||
20250214,164200,262897890,2105,2105,2105,2105,0
|
||||
20250214,164100,262897890,2105,2105,2105,2105,0
|
||||
20250214,164000,262897890,2105,2105,2105,2105,0
|
||||
20250214,163900,262897890,2105,2105,2105,2105,0
|
||||
20250214,163800,262897890,2105,2105,2105,2105,0
|
||||
20250214,163700,262897890,2105,2105,2105,2105,0
|
||||
20250214,163600,262897890,2105,2105,2105,2105,0
|
||||
20250214,163500,262897890,2105,2105,2105,2105,0
|
||||
20250214,163400,262897890,2105,2105,2105,2105,0
|
||||
20250214,163300,262897890,2105,2105,2105,2105,0
|
||||
20250214,163200,262897890,2105,2105,2105,2105,0
|
||||
20250214,163100,262897890,2105,2105,2105,2105,0
|
||||
20250214,163000,262897890,2105,2105,2105,2105,0
|
||||
20250214,162900,262897890,2105,2105,2105,2105,0
|
||||
20250214,162800,262897890,2105,2105,2105,2105,0
|
||||
20250214,162700,262897890,2105,2105,2105,2105,0
|
||||
20250214,162600,262897890,2105,2105,2105,2105,0
|
||||
20250214,162500,262897890,2105,2105,2105,2105,0
|
||||
20250214,162400,262897890,2105,2105,2105,2105,0
|
||||
20250214,162300,262897890,2105,2105,2105,2105,0
|
||||
20250214,162200,262897890,2105,2105,2105,2105,0
|
||||
20250214,162100,262897890,2105,2105,2105,2105,0
|
||||
20250214,162000,262897890,2105,2105,2105,2105,922
|
||||
20250214,161900,262897890,2105,2105,2105,2105,0
|
||||
20250214,161800,262897890,2105,2105,2105,2105,0
|
||||
20250214,161700,262897890,2105,2105,2105,2105,0
|
||||
20250214,161600,262897890,2105,2105,2105,2105,0
|
||||
20250214,161500,262897890,2105,2105,2105,2105,0
|
||||
20250214,161400,262897890,2105,2105,2105,2105,0
|
||||
20250214,161300,262897890,2105,2105,2105,2105,0
|
||||
20250214,161200,262897890,2105,2105,2105,2105,0
|
||||
20250214,161100,262897890,2105,2105,2105,2105,0
|
||||
20250214,161000,262897890,2105,2105,2105,2105,0
|
||||
20250214,160900,262897890,2105,2105,2105,2105,0
|
||||
20250214,160800,262897890,2105,2105,2105,2105,0
|
||||
20250214,160700,262897890,2105,2105,2105,2105,0
|
||||
20250214,160600,262897890,2105,2105,2105,2105,0
|
||||
20250214,160500,262897890,2105,2105,2105,2105,0
|
||||
20250214,160400,262897890,2105,2105,2105,2105,0
|
||||
20250214,160300,262897890,2105,2105,2105,2105,0
|
||||
20250214,160200,262897890,2105,2105,2105,2105,0
|
||||
20250214,160100,262897890,2105,2105,2105,2105,0
|
||||
20250214,160000,262897890,2105,2105,2105,2105,0
|
||||
20250214,155900,262897890,2105,2105,2105,2105,0
|
||||
20250214,155800,262897890,2105,2105,2105,2105,0
|
||||
20250214,155700,262897890,2105,2105,2105,2105,0
|
||||
20250214,155600,262897890,2105,2105,2105,2105,0
|
||||
20250214,155500,262897890,2105,2105,2105,2105,0
|
||||
20250214,155400,262897890,2105,2105,2105,2105,0
|
||||
20250214,155300,262897890,2105,2105,2105,2105,0
|
||||
20250214,155200,262897890,2105,2105,2105,2105,0
|
||||
20250214,155100,262897890,2105,2105,2105,2105,0
|
||||
20250214,155000,262897890,2105,2105,2105,2105,922
|
||||
20250214,154900,262897890,2105,2105,2105,2105,0
|
||||
20250214,154800,262897890,2105,2105,2105,2105,0
|
||||
20250214,154700,262897890,2105,2105,2105,2105,0
|
||||
20250214,154600,262897890,2105,2105,2105,2105,0
|
||||
20250214,154500,262897890,2105,2105,2105,2105,0
|
||||
20250214,154400,262897890,2105,2105,2105,2105,0
|
||||
20250214,154300,262897890,2105,2105,2105,2105,0
|
||||
20250214,154200,262897890,2105,2105,2105,2105,0
|
||||
20250214,154100,262897890,2105,2105,2105,2105,0
|
||||
20250214,154000,262897890,2105,2105,2105,2105,0
|
||||
20250214,153900,262897890,2105,2105,2105,2105,0
|
||||
20250214,153800,262897890,2105,2105,2105,2105,0
|
||||
20250214,153700,262897890,2105,2105,2105,2105,0
|
||||
20250214,153600,262897890,2105,2105,2105,2105,0
|
||||
20250214,153500,262897890,2105,2105,2105,2105,0
|
||||
20250214,153400,262897890,2105,2105,2105,2105,0
|
||||
20250214,153300,262897890,2105,2105,2105,2105,0
|
||||
20250214,153200,262897890,2105,2105,2105,2105,0
|
||||
20250214,153100,262897890,2105,2105,2105,2105,0
|
||||
20250214,153000,262897890,2105,2105,2105,2105,922
|
||||
20250214,152900,260957080,2100,2100,2100,2100,0
|
||||
20250214,152800,260957080,2100,2100,2100,2100,0
|
||||
20250214,152700,260957080,2100,2100,2100,2100,0
|
||||
20250214,152600,260957080,2100,2100,2100,2100,0
|
||||
20250214,152500,260957080,2100,2100,2100,2100,0
|
||||
20250214,152400,260957080,2100,2100,2100,2100,0
|
||||
20250214,152300,260957080,2100,2100,2100,2100,0
|
||||
20250214,152200,260957080,2100,2100,2100,2100,0
|
||||
20250214,152100,260957080,2100,2100,2100,2100,0
|
||||
20250214,152000,260957080,2100,2100,2100,2100,0
|
||||
20250214,151900,260957080,2100,2090,2100,2085,821
|
||||
20250214,151800,259240820,2095,2090,2095,2090,166
|
||||
20250214,151700,258893800,2095,2095,2095,2095,56
|
||||
20250214,151600,258776480,2095,2090,2095,2090,24
|
||||
20250214,151500,258726310,2095,2095,2095,2090,27
|
||||
20250214,151400,258669835,2090,2090,2090,2090,24
|
||||
20250214,151300,258619675,2090,2090,2090,2090,0
|
||||
20250214,151200,258619675,2090,2090,2090,2090,33
|
||||
20250214,151100,258550705,2090,2090,2090,2090,3
|
||||
20250214,151000,258544435,2095,2095,2095,2095,5
|
||||
20250214,150900,258533960,2090,2090,2090,2090,0
|
||||
20250214,150800,258533960,2090,2090,2090,2090,0
|
||||
20250214,150700,258533960,2090,2090,2090,2090,0
|
||||
20250214,150600,258533960,2090,2090,2090,2090,0
|
||||
20250214,150500,258533960,2090,2090,2090,2090,156
|
||||
20250214,150400,258207920,2095,2095,2095,2095,0
|
||||
20250214,150300,258207920,2095,2095,2100,2095,10
|
||||
20250214,150200,258186935,2090,2100,2100,2090,224
|
||||
20250214,150100,257716555,2100,2100,2100,2100,0
|
||||
20250214,150000,257716555,2100,2100,2100,2100,0
|
||||
20250214,145900,257716555,2100,2095,2100,2095,2594
|
||||
20250214,145800,252279155,2095,2095,2095,2095,5
|
||||
20250214,145700,252268680,2075,2080,2100,2075,2010
|
||||
20250214,145600,248073840,2080,2080,2080,2080,50
|
||||
20250214,145500,247969840,2080,2080,2080,2080,0
|
||||
20250214,145400,247969840,2080,2080,2080,2080,0
|
||||
20250214,145300,247969840,2080,2075,2080,2075,325
|
||||
20250214,145200,247294840,2080,2080,2080,2080,0
|
||||
20250214,145100,247294840,2080,2075,2080,2075,162
|
||||
20250214,145000,246958610,2080,2080,2080,2080,0
|
||||
20250214,144900,246958610,2080,2080,2080,2080,0
|
||||
20250214,144800,246958610,2080,2085,2085,2080,11
|
||||
20250214,144700,246935685,2090,2090,2090,2090,0
|
||||
20250214,144600,246935685,2090,2090,2090,2090,0
|
||||
20250214,144500,246935685,2090,2090,2090,2090,0
|
||||
20250214,144400,246935685,2090,2090,2090,2090,0
|
||||
20250214,144300,246935685,2090,2090,2090,2090,0
|
||||
20250214,144200,246935685,2090,2090,2090,2090,0
|
||||
20250214,144100,246935685,2090,2090,2090,2090,0
|
||||
20250214,144000,246935685,2090,2090,2090,2090,0
|
||||
20250214,143900,246935685,2090,2090,2090,2090,0
|
||||
20250214,143800,246935685,2090,2090,2090,2090,0
|
||||
20250214,143700,246935685,2090,2090,2090,2090,0
|
||||
20250214,143600,246935685,2090,2090,2090,2090,0
|
||||
20250214,143500,246935685,2090,2090,2090,2090,0
|
||||
20250214,143400,246935685,2090,2090,2090,2090,0
|
||||
20250214,143300,246935685,2090,2090,2090,2090,0
|
||||
20250214,143200,246935685,2090,2090,2090,2090,0
|
||||
20250214,143100,246935685,2090,2090,2090,2090,0
|
||||
20250214,143000,246935685,2090,2090,2090,2090,0
|
||||
20250214,142900,246935685,2090,2090,2090,2090,0
|
||||
20250214,142800,246935685,2090,2090,2090,2090,0
|
||||
20250214,142700,246935685,2090,2090,2090,2090,0
|
||||
20250214,142600,246935685,2090,2090,2090,2090,0
|
||||
20250214,142500,246935685,2090,2090,2090,2090,0
|
||||
20250214,142400,246935685,2090,2090,2090,2090,0
|
||||
20250214,142300,246935685,2090,2090,2090,2090,0
|
||||
20250214,142200,246935685,2090,2090,2090,2090,5
|
||||
20250214,142100,246925235,2070,2080,2080,2070,236
|
||||
20250214,142000,246435905,2090,2090,2090,2090,5
|
||||
20250214,141900,246425455,2080,2080,2080,2080,823
|
||||
20250214,141800,244713615,2080,2085,2085,2080,777
|
||||
20250214,141700,243095535,2095,2095,2095,2095,118
|
||||
20250214,141600,242848325,2095,2095,2095,2095,0
|
||||
20250214,141500,242848325,2095,2095,2095,2095,0
|
||||
20250214,141400,242848325,2095,2095,2095,2095,0
|
||||
20250214,141300,242848325,2095,2095,2095,2095,0
|
||||
20250214,141200,242848325,2095,2090,2095,2090,182
|
||||
20250214,141100,242467920,2090,2090,2090,2090,1100
|
||||
20250214,141000,240168920,2100,2100,2100,2100,0
|
||||
20250214,140900,240168920,2100,2090,2100,2090,1011
|
||||
20250214,140800,238055430,2105,2105,2105,2105,0
|
||||
20250214,140700,238055430,2105,2105,2105,2105,0
|
||||
20250214,140600,238055430,2105,2100,2105,2100,256
|
||||
20250214,140500,237517805,2100,2100,2100,2100,0
|
||||
20250214,140400,237517805,2100,2100,2100,2100,0
|
||||
20250214,140300,237517805,2100,2100,2100,2100,0
|
||||
20250214,140200,237517805,2100,2100,2100,2100,0
|
||||
20250214,140100,237517805,2100,2100,2100,2100,0
|
||||
20250214,140000,237517805,2100,2100,2100,2100,0
|
||||
20250214,135900,237517805,2100,2100,2100,2100,0
|
||||
20250214,135800,237517805,2100,2100,2100,2100,0
|
||||
20250214,135700,237517805,2100,2100,2100,2100,0
|
||||
20250214,135600,237517805,2100,2100,2100,2100,0
|
||||
20250214,135500,237517805,2100,2100,2100,2100,0
|
||||
20250214,135400,237517805,2100,2100,2100,2100,2200
|
||||
20250214,135300,232897805,2105,2105,2105,2105,0
|
||||
20250214,135200,232897805,2105,2105,2105,2105,0
|
||||
20250214,135100,232897805,2105,2105,2105,2105,0
|
||||
20250214,135000,232897805,2105,2105,2105,2105,5
|
||||
20250214,134900,232887280,2100,2100,2100,2100,0
|
||||
20250214,134800,232887280,2100,2100,2100,2100,0
|
||||
20250214,134700,232887280,2100,2100,2100,2100,0
|
||||
20250214,134600,232887280,2100,2100,2100,2100,800
|
||||
20250214,134500,231207280,2105,2100,2105,2100,6017
|
||||
20250214,134400,218571155,2100,2100,2100,2100,0
|
||||
20250214,134300,218571155,2100,2100,2100,2100,0
|
||||
20250214,134200,218571155,2100,2100,2100,2100,0
|
||||
20250214,134100,218571155,2100,2100,2100,2100,0
|
||||
20250214,134000,218571155,2100,2100,2100,2100,0
|
||||
20250214,133900,218571155,2100,2100,2100,2100,0
|
||||
20250214,133800,218571155,2100,2100,2100,2100,0
|
||||
20250214,133700,218571155,2100,2100,2100,2100,0
|
||||
20250214,133600,218571155,2100,2100,2100,2100,0
|
||||
20250214,133500,218571155,2100,2100,2100,2100,5
|
||||
20250214,133400,218560655,2085,2085,2085,2085,0
|
||||
20250214,133300,218560655,2085,2085,2085,2085,0
|
||||
20250214,133200,218560655,2085,2085,2085,2085,400
|
||||
20250214,133100,217726655,2100,2100,2100,2100,23
|
||||
20250214,133000,217678355,2100,2100,2100,2100,0
|
||||
20250214,132900,217678355,2100,2100,2100,2100,0
|
||||
20250214,132800,217678355,2100,2100,2100,2100,0
|
||||
20250214,132700,217678355,2100,2100,2100,2100,0
|
||||
20250214,132600,217678355,2100,2100,2100,2100,0
|
||||
20250214,132500,217678355,2100,2100,2100,2100,0
|
||||
20250214,132400,217678355,2100,2100,2100,2100,5
|
||||
20250214,132300,217667855,2100,2100,2100,2100,0
|
||||
20250214,132200,217667855,2100,2100,2100,2100,0
|
||||
20250214,132100,217667855,2100,2100,2100,2100,0
|
||||
20250214,132000,217667855,2100,2100,2100,2100,0
|
||||
20250214,131900,217667855,2100,2100,2100,2100,0
|
||||
20250214,131800,217667855,2100,2100,2100,2100,0
|
||||
20250214,131700,217667855,2100,2100,2100,2100,0
|
||||
20250214,131600,217667855,2100,2100,2100,2100,0
|
||||
20250214,131500,217667855,2100,2100,2100,2100,0
|
||||
20250214,131400,217667855,2100,2100,2100,2100,0
|
||||
20250214,131300,217667855,2100,2100,2100,2100,0
|
||||
20250214,131200,217667855,2100,2100,2100,2100,5
|
||||
20250214,131100,217657355,2095,2095,2095,2095,0
|
||||
20250214,131000,217657355,2095,2095,2095,2095,50
|
||||
20250214,130900,217552605,2100,2100,2100,2100,0
|
||||
20250214,130800,217552605,2100,2100,2100,2100,0
|
||||
20250214,130700,217552605,2100,2100,2100,2100,0
|
||||
20250214,130600,217552605,2100,2100,2100,2100,0
|
||||
20250214,130500,217552605,2100,2100,2100,2100,0
|
||||
20250214,130400,217552605,2100,2100,2100,2100,0
|
||||
20250214,130300,217552605,2100,2100,2100,2100,0
|
||||
20250214,130200,217552605,2100,2100,2100,2100,0
|
||||
20250214,130100,217552605,2100,2100,2100,2100,0
|
||||
20250214,130000,217552605,2100,2100,2100,2100,0
|
||||
20250214,125900,217552605,2100,2100,2100,2100,0
|
||||
20250214,125800,217552605,2100,2100,2100,2100,0
|
||||
20250214,125700,217552605,2100,2100,2100,2100,0
|
||||
20250214,125600,217552605,2100,2100,2100,2100,5
|
||||
20250214,125500,217542105,2100,2100,2100,2100,0
|
||||
20250214,125400,217542105,2100,2100,2100,2100,0
|
||||
20250214,125300,217542105,2100,2095,2100,2095,5105
|
||||
20250214,125200,206844700,2095,2095,2095,2095,0
|
||||
20250214,125100,206844700,2095,2095,2095,2095,0
|
||||
20250214,125000,206844700,2095,2095,2095,2095,0
|
||||
20250214,124900,206844700,2095,2095,2095,2095,0
|
||||
20250214,124800,206844700,2095,2095,2095,2095,0
|
||||
20250214,124700,206844700,2095,2095,2095,2095,0
|
||||
20250214,124600,206844700,2095,2095,2095,2095,0
|
||||
20250214,124500,206844700,2095,2095,2095,2095,38
|
||||
20250214,124400,206765090,2095,2095,2095,2095,146
|
||||
20250214,124300,206459220,2095,2095,2095,2095,0
|
||||
20250214,124200,206459220,2095,2095,2095,2095,0
|
||||
20250214,124100,206459220,2095,2095,2095,2095,0
|
||||
20250214,124000,206459220,2095,2095,2095,2095,1
|
||||
20250214,123900,206457125,2095,2095,2095,2095,0
|
||||
20250214,123800,206457125,2095,2095,2095,2095,0
|
||||
20250214,123700,206457125,2095,2095,2095,2095,234
|
||||
20250214,123600,205966895,2095,2095,2095,2095,0
|
||||
20250214,123500,205966895,2095,2095,2095,2095,0
|
||||
20250214,123400,205966895,2095,2095,2095,2095,5
|
||||
20250214,123300,205956420,2085,2085,2085,2085,0
|
||||
20250214,123200,205956420,2085,2085,2085,2085,2
|
||||
20250214,123100,205952250,2085,2085,2085,2085,0
|
||||
20250214,123000,205952250,2085,2090,2090,2085,195
|
||||
20250214,122900,205545175,2085,2085,2085,2085,0
|
||||
20250214,122800,205545175,2085,2085,2085,2085,329
|
||||
20250214,122700,204859210,2095,2095,2095,2095,0
|
||||
20250214,122600,204859210,2095,2090,2095,2090,5
|
||||
20250214,122500,204848755,2095,2095,2095,2095,0
|
||||
20250214,122400,204848755,2095,2095,2095,2095,0
|
||||
20250214,122300,204848755,2095,2095,2095,2095,0
|
||||
20250214,122200,204848755,2095,2095,2095,2095,0
|
||||
20250214,122100,204848755,2095,2095,2095,2095,0
|
||||
20250214,122000,204848755,2095,2095,2095,2095,5
|
||||
20250214,121900,204838280,2085,2085,2085,2085,0
|
||||
20250214,121800,204838280,2085,2085,2085,2085,0
|
||||
20250214,121700,204838280,2085,2085,2085,2085,0
|
||||
20250214,121600,204838280,2085,2085,2085,2085,0
|
||||
20250214,121500,204838280,2085,2085,2085,2085,0
|
||||
20250214,121400,204838280,2085,2095,2095,2085,121
|
||||
20250214,121300,204585285,2100,2100,2100,2100,5
|
||||
20250214,121200,204574785,2085,2085,2085,2085,0
|
||||
20250214,121100,204574785,2085,2085,2085,2085,1
|
||||
20250214,121000,204572700,2105,2105,2105,2105,0
|
||||
20250214,120900,204572700,2105,2105,2105,2105,0
|
||||
20250214,120800,204572700,2105,2105,2105,2105,0
|
||||
20250214,120700,204572700,2105,2105,2105,2105,0
|
||||
20250214,120600,204572700,2105,2105,2105,2105,0
|
||||
20250214,120500,204572700,2105,2105,2105,2105,0
|
||||
20250214,120400,204572700,2105,2105,2105,2105,0
|
||||
20250214,120300,204572700,2105,2105,2105,2105,0
|
||||
20250214,120200,204572700,2105,2105,2105,2105,0
|
||||
20250214,120100,204572700,2105,2105,2105,2105,0
|
||||
20250214,120000,204572700,2105,2110,2110,2090,160
|
||||
20250214,115900,204237005,2095,2105,2105,2095,2042
|
||||
20250214,115800,199944015,2105,2100,2105,2100,1100
|
||||
20250214,115700,197631870,2100,2100,2100,2100,0
|
||||
20250214,115600,197631870,2100,2100,2100,2100,0
|
||||
20250214,115500,197631870,2100,2100,2100,2100,0
|
||||
20250214,115400,197631870,2100,2100,2100,2100,0
|
||||
20250214,115300,197631870,2100,2100,2100,2100,5
|
||||
20250214,115200,197621370,2090,2090,2090,2090,0
|
||||
20250214,115100,197621370,2090,2090,2090,2090,1303
|
||||
20250214,115000,194898100,2100,2100,2100,2100,0
|
||||
20250214,114900,194898100,2100,2100,2100,2100,0
|
||||
20250214,114800,194898100,2100,2100,2100,2100,0
|
||||
20250214,114700,194898100,2100,2100,2100,2100,0
|
||||
20250214,114600,194898100,2100,2100,2100,2100,0
|
||||
20250214,114500,194898100,2100,2100,2100,2100,0
|
||||
20250214,114400,194898100,2100,2100,2100,2100,5
|
||||
20250214,114300,194887600,2095,2095,2095,2095,142
|
||||
20250214,114200,194590110,2100,2100,2100,2100,0
|
||||
20250214,114100,194590110,2100,2100,2100,2100,6
|
||||
20250214,114000,194577510,2100,2100,2100,2100,0
|
||||
20250214,113900,194577510,2100,2100,2100,2100,66
|
||||
20250214,113800,194438910,2100,2100,2100,2100,0
|
||||
20250214,113700,194438910,2100,2100,2100,2100,0
|
||||
20250214,113600,194438910,2100,2100,2100,2100,0
|
||||
20250214,113500,194438910,2100,2100,2100,2100,0
|
||||
20250214,113400,194438910,2100,2100,2100,2100,11
|
||||
20250214,113300,194415810,2090,2090,2090,2090,0
|
||||
20250214,113200,194415810,2090,2090,2090,2090,0
|
||||
20250214,113100,194415810,2090,2090,2090,2090,0
|
||||
20250214,113000,194415810,2090,2100,2100,2090,2502
|
||||
20250214,112900,189182405,2095,2095,2095,2095,0
|
||||
20250214,112800,189182405,2095,2095,2100,2095,2659
|
||||
20250214,112700,183601660,2100,2100,2100,2100,168
|
||||
20250214,112600,183248860,2105,2105,2105,2105,0
|
||||
20250214,112500,183248860,2105,2105,2105,2105,0
|
||||
20250214,112400,183248860,2105,2105,2105,2105,0
|
||||
20250214,112300,183248860,2105,2105,2105,2105,0
|
||||
20250214,112200,183248860,2105,2105,2105,2105,0
|
||||
20250214,112100,183248860,2105,2105,2105,2105,0
|
||||
20250214,112000,183248860,2105,2105,2105,2105,2575
|
||||
20250214,111900,177828485,2105,2105,2105,2105,0
|
||||
20250214,111800,177828485,2105,2100,2105,2100,139
|
||||
20250214,111700,177536575,2100,2100,2100,2100,0
|
||||
20250214,111600,177536575,2100,2100,2100,2100,0
|
||||
20250214,111500,177536575,2100,2100,2100,2100,57
|
||||
20250214,111400,177416875,2085,2085,2085,2085,0
|
||||
20250214,111300,177416875,2085,2085,2085,2085,82
|
||||
20250214,111200,177245905,2085,2100,2100,2085,27
|
||||
20250214,111100,177189595,2100,2090,2100,2085,602
|
||||
20250214,111000,175934250,2080,2100,2100,2080,39
|
||||
20250214,110900,175853090,2100,2100,2100,2100,0
|
||||
20250214,110800,175853090,2100,2100,2100,2100,16
|
||||
20250214,110700,175819490,2100,2100,2100,2100,0
|
||||
20250214,110600,175819490,2100,2100,2100,2100,1463
|
||||
20250214,110500,172747190,2100,2100,2100,2100,0
|
||||
20250214,110400,172747190,2100,2100,2100,2100,0
|
||||
20250214,110300,172747190,2100,2100,2100,2100,622
|
||||
20250214,110200,171440990,2100,2100,2100,2100,0
|
||||
20250214,110100,171440990,2100,2100,2100,2100,0
|
||||
20250214,110000,171440990,2100,2070,2100,2070,4386
|
||||
20250214,105900,162315155,2085,2085,2085,2085,0
|
||||
20250214,105800,162315155,2085,2085,2085,2085,0
|
||||
20250214,105700,162315155,2085,2085,2085,2085,0
|
||||
20250214,105600,162315155,2085,2085,2085,2085,0
|
||||
20250214,105500,162315155,2085,2085,2085,2085,0
|
||||
20250214,105400,162315155,2085,2085,2085,2085,0
|
||||
20250214,105300,162315155,2085,2085,2085,2085,0
|
||||
20250214,105200,162315155,2085,2085,2085,2085,0
|
||||
20250214,105100,162315155,2085,2085,2085,2085,5
|
||||
20250214,105000,162304730,2070,2070,2070,2070,4852
|
||||
20250214,104900,152261090,2085,2085,2085,2085,49
|
||||
20250214,104800,152158925,2085,2085,2085,2085,530
|
||||
20250214,104700,151053875,2085,2085,2085,2085,998
|
||||
20250214,104600,148973045,2085,2085,2085,2085,671
|
||||
20250214,104500,147574010,2095,2095,2095,2095,0
|
||||
20250214,104400,147574010,2095,2095,2095,2095,0
|
||||
20250214,104300,147574010,2095,2095,2095,2095,0
|
||||
20250214,104200,147574010,2095,2095,2095,2095,0
|
||||
20250214,104100,147574010,2095,2095,2095,2095,0
|
||||
20250214,104000,147574010,2095,2095,2095,2095,552
|
||||
20250214,103900,146417570,2100,2100,2100,2100,40
|
||||
20250214,103800,146333570,2100,2100,2100,2100,748
|
||||
20250214,103700,144762770,2100,2095,2105,2095,9077
|
||||
20250214,103600,125699390,2095,2095,2095,2095,813
|
||||
20250214,103500,123996155,2090,2090,2090,2090,0
|
||||
20250214,103400,123996155,2090,2080,2090,2080,1550
|
||||
20250214,103300,120765985,2080,2080,2080,2080,1
|
||||
20250214,103200,120763905,2085,2085,2085,2085,0
|
||||
20250214,103100,120763905,2085,2085,2085,2085,5
|
||||
20250214,103000,120753480,2080,2080,2080,2080,0
|
||||
20250214,102900,120753480,2080,2085,2085,2080,833
|
||||
20250214,102800,119016860,2085,2080,2085,2080,96
|
||||
20250214,102700,118817170,2085,2085,2085,2085,0
|
||||
20250214,102600,118817170,2085,2085,2085,2085,0
|
||||
20250214,102500,118817170,2085,2085,2085,2085,71
|
||||
20250214,102400,118669135,2085,2085,2085,2085,0
|
||||
20250214,102300,118669135,2085,2085,2085,2085,0
|
||||
20250214,102200,118669135,2085,2085,2085,2085,11
|
||||
20250214,102100,118646200,2085,2085,2085,2085,0
|
||||
20250214,102000,118646200,2085,2080,2085,2080,300
|
||||
20250214,101900,118022175,2080,2080,2080,2080,5
|
||||
20250214,101800,118011775,2075,2075,2075,2075,465
|
||||
20250214,101700,117046900,2075,2075,2075,2075,0
|
||||
20250214,101600,117046900,2075,2075,2075,2075,0
|
||||
20250214,101500,117046900,2075,2075,2075,2075,0
|
||||
20250214,101400,117046900,2075,2075,2075,2075,57
|
||||
20250214,101300,116928625,2070,2070,2070,2070,660
|
||||
20250214,101200,115562425,2065,2065,2065,2065,0
|
||||
20250214,101100,115562425,2065,2065,2065,2065,56
|
||||
20250214,101000,115446785,2065,2065,2065,2065,0
|
||||
20250214,100900,115446785,2065,2065,2065,2065,5
|
||||
20250214,100800,115436460,2060,2060,2060,2060,0
|
||||
20250214,100700,115436460,2060,2060,2060,2060,0
|
||||
20250214,100600,115436460,2060,2060,2060,2060,1
|
||||
20250214,100500,115434400,2060,2060,2060,2060,0
|
||||
20250214,100400,115434400,2060,2060,2065,2060,3
|
||||
20250214,100300,115428215,2065,2055,2065,2055,2
|
||||
20250214,100200,115424095,2075,2075,2075,2075,0
|
||||
20250214,100100,115424095,2075,2075,2075,2075,0
|
||||
20250214,100000,115424095,2075,2075,2075,2075,0
|
||||
20250214,095900,115424095,2075,2070,2075,2070,895
|
||||
20250214,095800,113568800,2075,2075,2075,2075,0
|
||||
20250214,095700,113568800,2075,2075,2075,2075,0
|
||||
20250214,095600,113568800,2075,2075,2075,2075,0
|
||||
20250214,095500,113568800,2075,2075,2075,2075,0
|
||||
20250214,095400,113568800,2075,2075,2075,2075,0
|
||||
20250214,095300,113568800,2075,2075,2075,2075,0
|
||||
20250214,095200,113568800,2075,2075,2075,2075,0
|
||||
20250214,095100,113568800,2075,2075,2075,2075,0
|
||||
20250214,095000,113568800,2075,2075,2075,2075,0
|
||||
20250214,094900,113568800,2075,2075,2075,2075,0
|
||||
20250214,094800,113568800,2075,2075,2075,2075,20
|
||||
20250214,094700,113527300,2065,2065,2065,2065,166
|
||||
20250214,094600,113184510,2065,2055,2065,2055,527
|
||||
20250214,094500,112098780,2055,2060,2060,2055,7
|
||||
20250214,094400,112084385,2060,2060,2060,2060,0
|
||||
20250214,094300,112084385,2060,2060,2060,2060,0
|
||||
20250214,094200,112084385,2060,2060,2060,2060,0
|
||||
20250214,094100,112084385,2060,2060,2060,2060,224
|
||||
20250214,094000,111622945,2060,2060,2060,2060,0
|
||||
20250214,093900,111622945,2060,2060,2060,2060,0
|
||||
20250214,093800,111622945,2060,2060,2060,2060,10
|
||||
20250214,093700,111602345,2065,2065,2065,2065,0
|
||||
20250214,093600,111602345,2065,2065,2065,2065,0
|
||||
20250214,093500,111602345,2065,2065,2065,2065,1
|
||||
20250214,093400,111600280,2065,2065,2065,2065,0
|
||||
20250214,093300,111600280,2065,2065,2065,2065,90
|
||||
20250214,093200,111414430,2070,2070,2070,2070,0
|
||||
20250214,093100,111414430,2070,2070,2070,2070,0
|
||||
20250214,093000,111414430,2070,2080,2080,2070,3276
|
||||
20250214,092900,104624625,2080,2080,2080,2080,0
|
||||
20250214,092800,104624625,2080,2080,2080,2080,125
|
||||
20250214,092700,104364625,2095,2095,2095,2095,0
|
||||
20250214,092600,104364625,2095,2080,2095,2080,9000
|
||||
20250214,092500,85540015,2080,2080,2080,2080,0
|
||||
20250214,092400,85540015,2080,2085,2090,2075,285
|
||||
20250214,092300,84947445,2070,2070,2070,2070,0
|
||||
20250214,092200,84947445,2070,2070,2070,2070,27
|
||||
20250214,092100,84891555,2070,2070,2070,2070,0
|
||||
20250214,092000,84891555,2070,2070,2070,2070,24
|
||||
20250214,091900,84841875,2090,2075,2095,2070,10087
|
||||
20250214,091800,63961525,2045,2060,2110,2045,8053
|
||||
20250214,091700,47100505,2060,2060,2060,2060,1
|
||||
20250214,091600,47098445,2050,2050,2050,2050,1017
|
||||
20250214,091500,45013595,2060,2060,2060,2060,213
|
||||
20250214,091400,44574815,2070,2070,2070,2070,269
|
||||
20250214,091300,44017985,2080,2080,2080,2080,3
|
||||
20250214,091200,44011745,2080,2080,2080,2080,696
|
||||
20250214,091100,42564065,2080,2085,2085,2080,670
|
||||
20250214,091000,41170125,2085,2085,2095,2065,6139
|
||||
20250214,090900,28336385,2090,2050,2090,2050,8000
|
||||
20250214,090800,11684750,2055,2055,2055,2055,0
|
||||
20250214,090700,11684750,2055,2060,2060,2045,115
|
||||
20250214,090600,11449400,2045,2045,2055,2045,352
|
||||
20250214,090500,10729000,2090,2030,2090,2030,5004
|
||||
20250214,090400,343775,2045,2045,2045,2045,0
|
||||
20250214,090300,343775,2045,2045,2045,2045,5
|
||||
20250214,090200,333550,2040,2040,2040,2040,5
|
||||
20250214,090100,323350,2035,2025,2035,2025,14
|
||||
20250214,090000,294925,2025,2020,2025,2020,146
|
||||
|
Reference in New Issue
Block a user