ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
331660/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212000,0,17600,17600,17600,17600,0
20250214,211900,0,17600,17600,17600,17600,0
20250214,211800,0,17600,17600,17600,17600,0
20250214,211700,0,17600,17600,17600,17600,0
20250214,211600,0,17600,17600,17600,17600,0
20250214,211500,0,17600,17600,17600,17600,0
20250214,211400,0,17600,17600,17600,17600,0
20250214,211300,0,17600,17600,17600,17600,0
20250214,211200,0,17600,17600,17600,17600,0
20250214,211100,0,17600,17600,17600,17600,0
20250214,211000,0,17600,17600,17600,17600,0
20250214,210900,0,17600,17600,17600,17600,0
20250214,210800,0,17600,17600,17600,17600,0
20250214,210700,0,17600,17600,17600,17600,0
20250214,210600,0,17600,17600,17600,17600,0
20250214,210500,0,17600,17600,17600,17600,0
20250214,210400,0,17600,17600,17600,17600,0
20250214,210300,0,17600,17600,17600,17600,0
20250214,210200,0,17600,17600,17600,17600,0
20250214,210100,0,17600,17600,17600,17600,0
20250214,210000,0,17600,17600,17600,17600,0
20250214,205900,0,17600,17600,17600,17600,0
20250214,205800,0,17600,17600,17600,17600,0
20250214,205700,0,17600,17600,17600,17600,0
20250214,205600,0,17600,17600,17600,17600,0
20250214,205500,0,17600,17600,17600,17600,0
20250214,205400,0,17600,17600,17600,17600,0
20250214,205300,0,17600,17600,17600,17600,0
20250214,205200,0,17600,17600,17600,17600,0
20250214,205100,0,17600,17600,17600,17600,0
20250214,205000,0,17600,17600,17600,17600,0
20250214,204900,0,17600,17600,17600,17600,0
20250214,204800,0,17600,17600,17600,17600,0
20250214,204700,0,17600,17600,17600,17600,0
20250214,204600,0,17600,17600,17600,17600,0
20250214,204500,0,17600,17600,17600,17600,0
20250214,204400,0,17600,17600,17600,17600,0
20250214,204300,0,17600,17600,17600,17600,0
20250214,204200,0,17600,17600,17600,17600,0
20250214,204100,0,17600,17600,17600,17600,0
20250214,204000,0,17600,17600,17600,17600,0
20250214,203900,0,17600,17600,17600,17600,0
20250214,203800,0,17600,17600,17600,17600,0
20250214,203700,0,17600,17600,17600,17600,0
20250214,203600,0,17600,17600,17600,17600,0
20250214,203500,0,17600,17600,17600,17600,0
20250214,203400,0,17600,17600,17600,17600,0
20250214,203300,0,17600,17600,17600,17600,0
20250214,203200,0,17600,17600,17600,17600,0
20250214,203100,0,17600,17600,17600,17600,0
20250214,203000,0,17600,17600,17600,17600,0
20250214,202900,0,17600,17600,17600,17600,0
20250214,202800,0,17600,17600,17600,17600,0
20250214,202700,0,17600,17600,17600,17600,0
20250214,202600,0,17600,17600,17600,17600,0
20250214,202500,0,17600,17600,17600,17600,0
20250214,202400,0,17600,17600,17600,17600,0
20250214,202300,0,17600,17600,17600,17600,0
20250214,202200,0,17600,17600,17600,17600,0
20250214,202100,0,17600,17600,17600,17600,0
20250214,202000,0,17600,17600,17600,17600,0
20250214,201900,0,17600,17600,17600,17600,0
20250214,201800,0,17600,17600,17600,17600,0
20250214,201700,0,17600,17600,17600,17600,0
20250214,201600,0,17600,17600,17600,17600,0
20250214,201500,0,17600,17600,17600,17600,0
20250214,201400,0,17600,17600,17600,17600,0
20250214,201300,0,17600,17600,17600,17600,0
20250214,201200,0,17600,17600,17600,17600,0
20250214,201100,0,17600,17600,17600,17600,0
20250214,201000,0,17600,17600,17600,17600,0
20250214,200900,0,17600,17600,17600,17600,0
20250214,200800,0,17600,17600,17600,17600,0
20250214,200700,0,17600,17600,17600,17600,0
20250214,200600,0,17600,17600,17600,17600,0
20250214,200500,0,17600,17600,17600,17600,0
20250214,200400,0,17600,17600,17600,17600,0
20250214,200300,0,17600,17600,17600,17600,0
20250214,200200,0,17600,17600,17600,17600,0
20250214,200100,0,17600,17600,17600,17600,0
20250214,200000,0,17600,17600,17600,17600,0
20250214,195900,0,17600,17600,17600,17600,0
20250214,195800,0,17600,17600,17600,17600,0
20250214,195700,0,17600,17600,17600,17600,0
20250214,195600,0,17600,17600,17600,17600,0
20250214,195500,0,17600,17600,17600,17600,0
20250214,195400,0,17600,17600,17600,17600,0
20250214,195300,0,17600,17600,17600,17600,0
20250214,195200,0,17600,17600,17600,17600,0
20250214,195100,0,17600,17600,17600,17600,0
20250214,195000,0,17600,17600,17600,17600,0
20250214,194900,0,17600,17600,17600,17600,0
20250214,194800,0,17600,17600,17600,17600,0
20250214,194700,0,17600,17600,17600,17600,0
20250214,194600,0,17600,17600,17600,17600,0
20250214,194500,0,17600,17600,17600,17600,0
20250214,194400,0,17600,17600,17600,17600,0
20250214,194300,0,17600,17600,17600,17600,0
20250214,194200,0,17600,17600,17600,17600,0
20250214,194100,0,17600,17600,17600,17600,0
20250214,194000,0,17600,17600,17600,17600,0
20250214,193900,0,17600,17600,17600,17600,0
20250214,193800,0,17600,17600,17600,17600,0
20250214,193700,0,17600,17600,17600,17600,0
20250214,193600,0,17600,17600,17600,17600,0
20250214,193500,0,17600,17600,17600,17600,0
20250214,193400,0,17600,17600,17600,17600,0
20250214,193300,0,17600,17600,17600,17600,0
20250214,193200,0,17600,17600,17600,17600,0
20250214,193100,0,17600,17600,17600,17600,0
20250214,193000,0,17600,17600,17600,17600,0
20250214,192900,0,17600,17600,17600,17600,0
20250214,192800,0,17600,17600,17600,17600,0
20250214,192700,0,17600,17600,17600,17600,0
20250214,192600,0,17600,17600,17600,17600,0
20250214,192500,0,17600,17600,17600,17600,0
20250214,192400,0,17600,17600,17600,17600,0
20250214,192300,0,17600,17600,17600,17600,0
20250214,192200,0,17600,17600,17600,17600,0
20250214,192100,0,17600,17600,17600,17600,0
20250214,192000,0,17600,17600,17600,17600,0
20250214,191900,0,17600,17600,17600,17600,0
20250214,191800,0,17600,17600,17600,17600,0
20250214,191700,0,17600,17600,17600,17600,0
20250214,191600,0,17600,17600,17600,17600,0
20250214,191500,0,17600,17600,17600,17600,0
20250214,191400,0,17600,17600,17600,17600,0
20250214,191300,0,17600,17600,17600,17600,0
20250214,191200,0,17600,17600,17600,17600,0
20250214,191100,0,17600,17600,17600,17600,0
20250214,191000,0,17600,17600,17600,17600,0
20250214,190900,0,17600,17600,17600,17600,0
20250214,190800,0,17600,17600,17600,17600,0
20250214,190700,0,17600,17600,17600,17600,0
20250214,190600,0,17600,17600,17600,17600,0
20250214,190500,0,17600,17600,17600,17600,0
20250214,190400,0,17600,17600,17600,17600,0
20250214,190300,0,17600,17600,17600,17600,0
20250214,190200,0,17600,17600,17600,17600,0
20250214,190100,0,17600,17600,17600,17600,0
20250214,190000,0,17600,17600,17600,17600,0
20250214,185900,0,17600,17600,17600,17600,0
20250214,185800,0,17600,17600,17600,17600,0
20250214,185700,0,17600,17600,17600,17600,0
20250214,185600,0,17600,17600,17600,17600,0
20250214,185500,0,17600,17600,17600,17600,0
20250214,185400,0,17600,17600,17600,17600,0
20250214,185300,0,17600,17600,17600,17600,0
20250214,185200,0,17600,17600,17600,17600,0
20250214,185100,0,17600,17600,17600,17600,0
20250214,185000,0,17600,17600,17600,17600,0
20250214,184900,0,17600,17600,17600,17600,0
20250214,184800,0,17600,17600,17600,17600,0
20250214,184700,0,17600,17600,17600,17600,0
20250214,184600,0,17600,17600,17600,17600,0
20250214,184500,0,17600,17600,17600,17600,0
20250214,184400,0,17600,17600,17600,17600,0
20250214,184300,0,17600,17600,17600,17600,0
20250214,184200,0,17600,17600,17600,17600,0
20250214,184100,0,17600,17600,17600,17600,0
20250214,184000,0,17600,17600,17600,17600,0
20250214,183900,0,17600,17600,17600,17600,0
20250214,183800,0,17600,17600,17600,17600,0
20250214,183700,0,17600,17600,17600,17600,0
20250214,183600,0,17600,17600,17600,17600,0
20250214,183500,0,17600,17600,17600,17600,0
20250214,183400,0,17600,17600,17600,17600,0
20250214,183300,0,17600,17600,17600,17600,0
20250214,183200,0,17600,17600,17600,17600,0
20250214,183100,0,17600,17600,17600,17600,0
20250214,183000,0,17600,17600,17600,17600,0
20250214,182900,0,17600,17600,17600,17600,0
20250214,182800,0,17600,17600,17600,17600,0
20250214,182700,0,17600,17600,17600,17600,0
20250214,182600,0,17600,17600,17600,17600,0
20250214,182500,0,17600,17600,17600,17600,0
20250214,182400,0,17600,17600,17600,17600,0
20250214,182300,0,17600,17600,17600,17600,0
20250214,182200,0,17600,17600,17600,17600,0
20250214,182100,0,17600,17600,17600,17600,0
20250214,182000,0,17600,17600,17600,17600,0
20250214,181900,0,17600,17600,17600,17600,0
20250214,181800,0,17600,17600,17600,17600,0
20250214,181700,0,17600,17600,17600,17600,0
20250214,181600,0,17600,17600,17600,17600,0
20250214,181500,0,17600,17600,17600,17600,0
20250214,181400,0,17600,17600,17600,17600,0
20250214,181300,0,17600,17600,17600,17600,0
20250214,181200,0,17600,17600,17600,17600,0
20250214,181100,0,17600,17600,17600,17600,0
20250214,181000,0,17600,17600,17600,17600,0
20250214,180900,0,17600,17600,17600,17600,0
20250214,180800,0,17600,17600,17600,17600,0
20250214,180700,0,17600,17600,17600,17600,0
20250214,180600,0,17600,17600,17600,17600,0
20250214,180500,0,17600,17600,17600,17600,0
20250214,180400,0,17600,17600,17600,17600,0
20250214,180300,0,17600,17600,17600,17600,0
20250214,180200,0,17600,17600,17600,17600,0
20250214,180100,0,17600,17600,17600,17600,0
20250214,180000,0,17600,17600,17600,17600,0
20250214,175900,0,17600,17600,17600,17600,0
20250214,175800,0,17600,17600,17600,17600,0
20250214,175700,0,17600,17600,17600,17600,0
20250214,175600,0,17600,17600,17600,17600,0
20250214,175500,0,17600,17600,17600,17600,0
20250214,175400,0,17600,17600,17600,17600,0
20250214,175300,0,17600,17600,17600,17600,0
20250214,175200,0,17600,17600,17600,17600,0
20250214,175100,0,17600,17600,17600,17600,0
20250214,175000,0,17600,17600,17600,17600,0
20250214,174900,0,17600,17600,17600,17600,0
20250214,174800,0,17600,17600,17600,17600,0
20250214,174700,0,17600,17600,17600,17600,0
20250214,174600,0,17600,17600,17600,17600,0
20250214,174500,0,17600,17600,17600,17600,0
20250214,174400,0,17600,17600,17600,17600,0
20250214,174300,0,17600,17600,17600,17600,0
20250214,174200,0,17600,17600,17600,17600,0
20250214,174100,0,17600,17600,17600,17600,0
20250214,174000,0,17600,17600,17600,17600,0
20250214,173900,0,17600,17600,17600,17600,0
20250214,173800,0,17600,17600,17600,17600,0
20250214,173700,0,17600,17600,17600,17600,0
20250214,173600,0,17600,17600,17600,17600,0
20250214,173500,0,17600,17600,17600,17600,0
20250214,173400,0,17600,17600,17600,17600,0
20250214,173300,0,17600,17600,17600,17600,0
20250214,173200,0,17600,17600,17600,17600,0
20250214,173100,0,17600,17600,17600,17600,0
20250214,173000,0,17600,17600,17600,17600,0
20250214,172900,0,17600,17600,17600,17600,0
20250214,172800,0,17600,17600,17600,17600,0
20250214,172700,0,17600,17600,17600,17600,0
20250214,172600,0,17600,17600,17600,17600,0
20250214,172500,0,17600,17600,17600,17600,0
20250214,172400,0,17600,17600,17600,17600,0
20250214,172300,0,17600,17600,17600,17600,0
20250214,172200,0,17600,17600,17600,17600,0
20250214,172100,0,17600,17600,17600,17600,0
20250214,172000,0,17600,17600,17600,17600,0
20250214,171900,0,17600,17600,17600,17600,0
20250214,171800,0,17600,17600,17600,17600,0
20250214,171700,0,17600,17600,17600,17600,0
20250214,171600,0,17600,17600,17600,17600,0
20250214,171500,0,17600,17600,17600,17600,0
20250214,171400,0,17600,17600,17600,17600,0
20250214,171300,0,17600,17600,17600,17600,0
20250214,171200,0,17600,17600,17600,17600,0
20250214,171100,0,17600,17600,17600,17600,0
20250214,171000,0,17600,17600,17600,17600,0
20250214,170900,0,17600,17600,17600,17600,0
20250214,170800,0,17600,17600,17600,17600,0
20250214,170700,0,17600,17600,17600,17600,0
20250214,170600,0,17600,17600,17600,17600,0
20250214,170500,0,17600,17600,17600,17600,0
20250214,170400,0,17600,17600,17600,17600,0
20250214,170300,0,17600,17600,17600,17600,0
20250214,170200,0,17600,17600,17600,17600,0
20250214,170100,0,17600,17600,17600,17600,0
20250214,170000,0,17600,17600,17600,17600,0
20250214,165900,0,17600,17600,17600,17600,0
20250214,165800,0,17600,17600,17600,17600,0
20250214,165700,0,17600,17600,17600,17600,0
20250214,165600,0,17600,17600,17600,17600,0
20250214,165500,0,17600,17600,17600,17600,0
20250214,165400,0,17600,17600,17600,17600,0
20250214,165300,0,17600,17600,17600,17600,0
20250214,165200,0,17600,17600,17600,17600,0
20250214,165100,0,17600,17600,17600,17600,0
20250214,165000,0,17600,17600,17600,17600,0
20250214,164900,0,17600,17600,17600,17600,0
20250214,164800,0,17600,17600,17600,17600,0
20250214,164700,0,17600,17600,17600,17600,0
20250214,164600,0,17600,17600,17600,17600,0
20250214,164500,0,17600,17600,17600,17600,0
20250214,164400,0,17600,17600,17600,17600,0
20250214,164300,0,17600,17600,17600,17600,0
20250214,164200,0,17600,17600,17600,17600,0
20250214,164100,0,17600,17600,17600,17600,0
20250214,164000,0,17600,17600,17600,17600,0
20250214,163900,0,17600,17600,17600,17600,0
20250214,163800,0,17600,17600,17600,17600,0
20250214,163700,0,17600,17600,17600,17600,0
20250214,163600,0,17600,17600,17600,17600,0
20250214,163500,0,17600,17600,17600,17600,0
20250214,163400,0,17600,17600,17600,17600,0
20250214,163300,0,17600,17600,17600,17600,0
20250214,163200,0,17600,17600,17600,17600,0
20250214,163100,0,17600,17600,17600,17600,0
20250214,163000,0,17600,17600,17600,17600,0
20250214,162900,0,17600,17600,17600,17600,0
20250214,162800,0,17600,17600,17600,17600,0
20250214,162700,0,17600,17600,17600,17600,0
20250214,162600,0,17600,17600,17600,17600,0
20250214,162500,0,17600,17600,17600,17600,0
20250214,162400,0,17600,17600,17600,17600,0
20250214,162300,0,17600,17600,17600,17600,0
20250214,162200,0,17600,17600,17600,17600,0
20250214,162100,0,17600,17600,17600,17600,0
20250214,162000,0,17600,17600,17600,17600,0
20250214,161900,0,17600,17600,17600,17600,0
20250214,161800,0,17600,17600,17600,17600,0
20250214,161700,0,17600,17600,17600,17600,0
20250214,161600,0,17600,17600,17600,17600,0
20250214,161500,0,17600,17600,17600,17600,0
20250214,161400,0,17600,17600,17600,17600,0
20250214,161300,0,17600,17600,17600,17600,0
20250214,161200,0,17600,17600,17600,17600,0
20250214,161100,0,17600,17600,17600,17600,0
20250214,161000,0,17600,17600,17600,17600,0
20250214,160900,0,17600,17600,17600,17600,0
20250214,160800,0,17600,17600,17600,17600,0
20250214,160700,0,17600,17600,17600,17600,0
20250214,160600,0,17600,17600,17600,17600,0
20250214,160500,0,17600,17600,17600,17600,0
20250214,160400,0,17600,17600,17600,17600,0
20250214,160300,0,17600,17600,17600,17600,0
20250214,160200,0,17600,17600,17600,17600,0
20250214,160100,0,17600,17600,17600,17600,0
20250214,160000,0,17600,17600,17600,17600,0
20250214,155900,0,17600,17600,17600,17600,0
20250214,155800,0,17600,17600,17600,17600,0
20250214,155700,0,17600,17600,17600,17600,0
20250214,155600,0,17600,17600,17600,17600,0
20250214,155500,0,17600,17600,17600,17600,0
20250214,155400,0,17600,17600,17600,17600,0
20250214,155300,0,17600,17600,17600,17600,0
20250214,155200,0,17600,17600,17600,17600,0
20250214,155100,0,17600,17600,17600,17600,0
20250214,155000,0,17600,17600,17600,17600,0
20250214,154900,0,17600,17600,17600,17600,0
20250214,154800,0,17600,17600,17600,17600,0
20250214,154700,0,17600,17600,17600,17600,0
20250214,154600,0,17600,17600,17600,17600,0
20250214,154500,0,17600,17600,17600,17600,0
20250214,154400,0,17600,17600,17600,17600,0
20250214,154300,0,17600,17600,17600,17600,0
20250214,154200,0,17600,17600,17600,17600,0
20250214,154100,0,17600,17600,17600,17600,0
20250214,154000,0,17600,17600,17600,17600,0
20250214,153900,0,17600,17600,17600,17600,0
20250214,153800,0,17600,17600,17600,17600,0
20250214,153700,0,17600,17600,17600,17600,0
20250214,153600,0,17600,17600,17600,17600,0
20250214,153500,0,17600,17600,17600,17600,0
20250214,153400,0,17600,17600,17600,17600,0
20250214,153300,0,17600,17600,17600,17600,0
20250214,153200,0,17600,17600,17600,17600,0
20250214,153100,0,17600,17600,17600,17600,0
20250214,153000,0,17600,17600,17600,17600,0
20250214,152900,0,17600,17600,17600,17600,0
20250214,152800,0,17600,17600,17600,17600,0
20250214,152700,0,17600,17600,17600,17600,0
20250214,152600,0,17600,17600,17600,17600,0
20250214,152500,0,17600,17600,17600,17600,0
20250214,152400,0,17600,17600,17600,17600,0
20250214,152300,0,17600,17600,17600,17600,0
20250214,152200,0,17600,17600,17600,17600,0
20250214,152100,0,17600,17600,17600,17600,0
20250214,152000,0,17600,17600,17600,17600,0
20250214,151900,0,17600,17600,17600,17600,0
20250214,151800,0,17600,17600,17600,17600,0
20250214,151700,0,17600,17600,17600,17600,0
20250214,151600,0,17600,17600,17600,17600,0
20250214,151500,0,17600,17600,17600,17600,0
20250214,151400,0,17600,17600,17600,17600,0
20250214,151300,0,17600,17600,17600,17600,0
20250214,151200,0,17600,17600,17600,17600,0
20250214,151100,0,17600,17600,17600,17600,0
20250214,151000,0,17600,17600,17600,17600,0
20250214,150900,0,17600,17600,17600,17600,0
20250214,150800,0,17600,17600,17600,17600,0
20250214,150700,0,17600,17600,17600,17600,0
20250214,150600,0,17600,17600,17600,17600,0
20250214,150500,0,17600,17600,17600,17600,0
20250214,150400,0,17600,17600,17600,17600,0
20250214,150300,0,17600,17600,17600,17600,0
20250214,150200,0,17600,17600,17600,17600,0
20250214,150100,0,17600,17600,17600,17600,0
20250214,150000,0,17600,17600,17600,17600,0
20250214,145900,0,17600,17600,17600,17600,0
20250214,145800,0,17600,17600,17600,17600,0
20250214,145700,0,17600,17600,17600,17600,0
20250214,145600,0,17600,17600,17600,17600,0
20250214,145500,0,17600,17600,17600,17600,0
20250214,145400,0,17600,17600,17600,17600,0
20250214,145300,0,17600,17600,17600,17600,0
20250214,145200,0,17600,17600,17600,17600,0
20250214,145100,0,17600,17600,17600,17600,0
20250214,145000,0,17600,17600,17600,17600,0
20250214,144900,0,17600,17600,17600,17600,0
20250214,144800,0,17600,17600,17600,17600,0
20250214,144700,0,17600,17600,17600,17600,0
20250214,144600,0,17600,17600,17600,17600,0
20250214,144500,0,17600,17600,17600,17600,0
20250214,144400,0,17600,17600,17600,17600,0
20250214,144300,0,17600,17600,17600,17600,0
20250214,144200,0,17600,17600,17600,17600,0
20250214,144100,0,17600,17600,17600,17600,0
20250214,144000,0,17600,17600,17600,17600,0
20250214,143900,0,17600,17600,17600,17600,0
20250214,143800,0,17600,17600,17600,17600,0
20250214,143700,0,17600,17600,17600,17600,0
20250214,143600,0,17600,17600,17600,17600,0
20250214,143500,0,17600,17600,17600,17600,0
20250214,143400,0,17600,17600,17600,17600,0
20250214,143300,0,17600,17600,17600,17600,0
20250214,143200,0,17600,17600,17600,17600,0
20250214,143100,0,17600,17600,17600,17600,0
20250214,143000,0,17600,17600,17600,17600,0
20250214,142900,0,17600,17600,17600,17600,0
20250214,142800,0,17600,17600,17600,17600,0
20250214,142700,0,17600,17600,17600,17600,0
20250214,142600,0,17600,17600,17600,17600,0
20250214,142500,0,17600,17600,17600,17600,0
20250214,142400,0,17600,17600,17600,17600,0
20250214,142300,0,17600,17600,17600,17600,0
20250214,142200,0,17600,17600,17600,17600,0
20250214,142100,0,17600,17600,17600,17600,0
20250214,142000,0,17600,17600,17600,17600,0
20250214,141900,0,17600,17600,17600,17600,0
20250214,141800,0,17600,17600,17600,17600,0
20250214,141700,0,17600,17600,17600,17600,0
20250214,141600,0,17600,17600,17600,17600,0
20250214,141500,0,17600,17600,17600,17600,0
20250214,141400,0,17600,17600,17600,17600,0
20250214,141300,0,17600,17600,17600,17600,0
20250214,141200,0,17600,17600,17600,17600,0
20250214,141100,0,17600,17600,17600,17600,0
20250214,141000,0,17600,17600,17600,17600,0
20250214,140900,0,17600,17600,17600,17600,0
20250214,140800,0,17600,17600,17600,17600,0
20250214,140700,0,17600,17600,17600,17600,0
20250214,140600,0,17600,17600,17600,17600,0
20250214,140500,0,17600,17600,17600,17600,0
20250214,140400,0,17600,17600,17600,17600,0
20250214,140300,0,17600,17600,17600,17600,0
20250214,140200,0,17600,17600,17600,17600,0
20250214,140100,0,17600,17600,17600,17600,0
20250214,140000,0,17600,17600,17600,17600,0
20250214,135900,0,17600,17600,17600,17600,0
20250214,135800,0,17600,17600,17600,17600,0
20250214,135700,0,17600,17600,17600,17600,0
20250214,135600,0,17600,17600,17600,17600,0
20250214,135500,0,17600,17600,17600,17600,0
20250214,135400,0,17600,17600,17600,17600,0
20250214,135300,0,17600,17600,17600,17600,0
20250214,135200,0,17600,17600,17600,17600,0
20250214,135100,0,17600,17600,17600,17600,0
20250214,135000,0,17600,17600,17600,17600,0
20250214,134900,0,17600,17600,17600,17600,0
20250214,134800,0,17600,17600,17600,17600,0
20250214,134700,0,17600,17600,17600,17600,0
20250214,134600,0,17600,17600,17600,17600,0
20250214,134500,0,17600,17600,17600,17600,0
20250214,134400,0,17600,17600,17600,17600,0
20250214,134300,0,17600,17600,17600,17600,0
20250214,134200,0,17600,17600,17600,17600,0
20250214,134100,0,17600,17600,17600,17600,0
20250214,134000,0,17600,17600,17600,17600,0
20250214,133900,0,17600,17600,17600,17600,0
20250214,133800,0,17600,17600,17600,17600,0
20250214,133700,0,17600,17600,17600,17600,0
20250214,133600,0,17600,17600,17600,17600,0
20250214,133500,0,17600,17600,17600,17600,0
20250214,133400,0,17600,17600,17600,17600,0
20250214,133300,0,17600,17600,17600,17600,0
20250214,133200,0,17600,17600,17600,17600,0
20250214,133100,0,17600,17600,17600,17600,0
20250214,133000,0,17600,17600,17600,17600,0
20250214,132900,0,17600,17600,17600,17600,0
20250214,132800,0,17600,17600,17600,17600,0
20250214,132700,0,17600,17600,17600,17600,0
20250214,132600,0,17600,17600,17600,17600,0
20250214,132500,0,17600,17600,17600,17600,0
20250214,132400,0,17600,17600,17600,17600,0
20250214,132300,0,17600,17600,17600,17600,0
20250214,132200,0,17600,17600,17600,17600,0
20250214,132100,0,17600,17600,17600,17600,0
20250214,132000,0,17600,17600,17600,17600,0
20250214,131900,0,17600,17600,17600,17600,0
20250214,131800,0,17600,17600,17600,17600,0
20250214,131700,0,17600,17600,17600,17600,0
20250214,131600,0,17600,17600,17600,17600,0
20250214,131500,0,17600,17600,17600,17600,0
20250214,131400,0,17600,17600,17600,17600,0
20250214,131300,0,17600,17600,17600,17600,0
20250214,131200,0,17600,17600,17600,17600,0
20250214,131100,0,17600,17600,17600,17600,0
20250214,131000,0,17600,17600,17600,17600,0
20250214,130900,0,17600,17600,17600,17600,0
20250214,130800,0,17600,17600,17600,17600,0
20250214,130700,0,17600,17600,17600,17600,0
20250214,130600,0,17600,17600,17600,17600,0
20250214,130500,0,17600,17600,17600,17600,0
20250214,130400,0,17600,17600,17600,17600,0
20250214,130300,0,17600,17600,17600,17600,0
20250214,130200,0,17600,17600,17600,17600,0
20250214,130100,0,17600,17600,17600,17600,0
20250214,130000,0,17600,17600,17600,17600,0
20250214,125900,0,17600,17600,17600,17600,0
20250214,125800,0,17600,17600,17600,17600,0
20250214,125700,0,17600,17600,17600,17600,0
20250214,125600,0,17600,17600,17600,17600,0
20250214,125500,0,17600,17600,17600,17600,0
20250214,125400,0,17600,17600,17600,17600,0
20250214,125300,0,17600,17600,17600,17600,0
20250214,125200,0,17600,17600,17600,17600,0
20250214,125100,0,17600,17600,17600,17600,0
20250214,125000,0,17600,17600,17600,17600,0
20250214,124900,0,17600,17600,17600,17600,0
20250214,124800,0,17600,17600,17600,17600,0
20250214,124700,0,17600,17600,17600,17600,0
20250214,124600,0,17600,17600,17600,17600,0
20250214,124500,0,17600,17600,17600,17600,0
20250214,124400,0,17600,17600,17600,17600,0
20250214,124300,0,17600,17600,17600,17600,0
20250214,124200,0,17600,17600,17600,17600,0
20250214,124100,0,17600,17600,17600,17600,0
20250214,124000,0,17600,17600,17600,17600,0
20250214,123900,0,17600,17600,17600,17600,0
20250214,123800,0,17600,17600,17600,17600,0
20250214,123700,0,17600,17600,17600,17600,0
20250214,123600,0,17600,17600,17600,17600,0
20250214,123500,0,17600,17600,17600,17600,0
20250214,123400,0,17600,17600,17600,17600,0
20250214,123300,0,17600,17600,17600,17600,0
20250214,123200,0,17600,17600,17600,17600,0
20250214,123100,0,17600,17600,17600,17600,0
20250214,123000,0,17600,17600,17600,17600,0
20250214,122900,0,17600,17600,17600,17600,0
20250214,122800,0,17600,17600,17600,17600,0
20250214,122700,0,17600,17600,17600,17600,0
20250214,122600,0,17600,17600,17600,17600,0
20250214,122500,0,17600,17600,17600,17600,0
20250214,122400,0,17600,17600,17600,17600,0
20250214,122300,0,17600,17600,17600,17600,0
20250214,122200,0,17600,17600,17600,17600,0
20250214,122100,0,17600,17600,17600,17600,0
20250214,122000,0,17600,17600,17600,17600,0
20250214,121900,0,17600,17600,17600,17600,0
20250214,121800,0,17600,17600,17600,17600,0
20250214,121700,0,17600,17600,17600,17600,0
20250214,121600,0,17600,17600,17600,17600,0
20250214,121500,0,17600,17600,17600,17600,0
20250214,121400,0,17600,17600,17600,17600,0
20250214,121300,0,17600,17600,17600,17600,0
20250214,121200,0,17600,17600,17600,17600,0
20250214,121100,0,17600,17600,17600,17600,0
20250214,121000,0,17600,17600,17600,17600,0
20250214,120900,0,17600,17600,17600,17600,0
20250214,120800,0,17600,17600,17600,17600,0
20250214,120700,0,17600,17600,17600,17600,0
20250214,120600,0,17600,17600,17600,17600,0
20250214,120500,0,17600,17600,17600,17600,0
20250214,120400,0,17600,17600,17600,17600,0
20250214,120300,0,17600,17600,17600,17600,0
20250214,120200,0,17600,17600,17600,17600,0
20250214,120100,0,17600,17600,17600,17600,0
20250214,120000,0,17600,17600,17600,17600,0
20250214,115900,0,17600,17600,17600,17600,0
20250214,115800,0,17600,17600,17600,17600,0
20250214,115700,0,17600,17600,17600,17600,0
20250214,115600,0,17600,17600,17600,17600,0
20250214,115500,0,17600,17600,17600,17600,0
20250214,115400,0,17600,17600,17600,17600,0
20250214,115300,0,17600,17600,17600,17600,0
20250214,115200,0,17600,17600,17600,17600,0
20250214,115100,0,17600,17600,17600,17600,0
20250214,115000,0,17600,17600,17600,17600,0
20250214,114900,0,17600,17600,17600,17600,0
20250214,114800,0,17600,17600,17600,17600,0
20250214,114700,0,17600,17600,17600,17600,0
20250214,114600,0,17600,17600,17600,17600,0
20250214,114500,0,17600,17600,17600,17600,0
20250214,114400,0,17600,17600,17600,17600,0
20250214,114300,0,17600,17600,17600,17600,0
20250214,114200,0,17600,17600,17600,17600,0
20250214,114100,0,17600,17600,17600,17600,0
20250214,114000,0,17600,17600,17600,17600,0
20250214,113900,0,17600,17600,17600,17600,0
20250214,113800,0,17600,17600,17600,17600,0
20250214,113700,0,17600,17600,17600,17600,0
20250214,113600,0,17600,17600,17600,17600,0
20250214,113500,0,17600,17600,17600,17600,0
20250214,113400,0,17600,17600,17600,17600,0
20250214,113300,0,17600,17600,17600,17600,0
20250214,113200,0,17600,17600,17600,17600,0
20250214,113100,0,17600,17600,17600,17600,0
20250214,113000,0,17600,17600,17600,17600,0
20250214,112900,0,17600,17600,17600,17600,0
20250214,112800,0,17600,17600,17600,17600,0
20250214,112700,0,17600,17600,17600,17600,0
20250214,112600,0,17600,17600,17600,17600,0
20250214,112500,0,17600,17600,17600,17600,0
20250214,112400,0,17600,17600,17600,17600,0
20250214,112300,0,17600,17600,17600,17600,0
20250214,112200,0,17600,17600,17600,17600,0
20250214,112100,0,17600,17600,17600,17600,0
20250214,112000,0,17600,17600,17600,17600,0
20250214,111900,0,17600,17600,17600,17600,0
20250214,111800,0,17600,17600,17600,17600,0
20250214,111700,0,17600,17600,17600,17600,0
20250214,111600,0,17600,17600,17600,17600,0
20250214,111500,0,17600,17600,17600,17600,0
20250214,111400,0,17600,17600,17600,17600,0
20250214,111300,0,17600,17600,17600,17600,0
20250214,111200,0,17600,17600,17600,17600,0
20250214,111100,0,17600,17600,17600,17600,0
20250214,111000,0,17600,17600,17600,17600,0
20250214,110900,0,17600,17600,17600,17600,0
20250214,110800,0,17600,17600,17600,17600,0
20250214,110700,0,17600,17600,17600,17600,0
20250214,110600,0,17600,17600,17600,17600,0
20250214,110500,0,17600,17600,17600,17600,0
20250214,110400,0,17600,17600,17600,17600,0
20250214,110300,0,17600,17600,17600,17600,0
20250214,110200,0,17600,17600,17600,17600,0
20250214,110100,0,17600,17600,17600,17600,0
20250214,110000,0,17600,17600,17600,17600,0
20250214,105900,0,17600,17600,17600,17600,0
20250214,105800,0,17600,17600,17600,17600,0
20250214,105700,0,17600,17600,17600,17600,0
20250214,105600,0,17600,17600,17600,17600,0
20250214,105500,0,17600,17600,17600,17600,0
20250214,105400,0,17600,17600,17600,17600,0
20250214,105300,0,17600,17600,17600,17600,0
20250214,105200,0,17600,17600,17600,17600,0
20250214,105100,0,17600,17600,17600,17600,0
20250214,105000,0,17600,17600,17600,17600,0
20250214,104900,0,17600,17600,17600,17600,0
20250214,104800,0,17600,17600,17600,17600,0
20250214,104700,0,17600,17600,17600,17600,0
20250214,104600,0,17600,17600,17600,17600,0
20250214,104500,0,17600,17600,17600,17600,0
20250214,104400,0,17600,17600,17600,17600,0
20250214,104300,0,17600,17600,17600,17600,0
20250214,104200,0,17600,17600,17600,17600,0
20250214,104100,0,17600,17600,17600,17600,0
20250214,104000,0,17600,17600,17600,17600,0
20250214,103900,0,17600,17600,17600,17600,0
20250214,103800,0,17600,17600,17600,17600,0
20250214,103700,0,17600,17600,17600,17600,0
20250214,103600,0,17600,17600,17600,17600,0
20250214,103500,0,17600,17600,17600,17600,0
20250214,103400,0,17600,17600,17600,17600,0
20250214,103300,0,17600,17600,17600,17600,0
20250214,103200,0,17600,17600,17600,17600,0
20250214,103100,0,17600,17600,17600,17600,0
20250214,103000,0,17600,17600,17600,17600,0
20250214,102900,0,17600,17600,17600,17600,0
20250214,102800,0,17600,17600,17600,17600,0
20250214,102700,0,17600,17600,17600,17600,0
20250214,102600,0,17600,17600,17600,17600,0
20250214,102500,0,17600,17600,17600,17600,0
20250214,102400,0,17600,17600,17600,17600,0
20250214,102300,0,17600,17600,17600,17600,0
20250214,102200,0,17600,17600,17600,17600,0
20250214,102100,0,17600,17600,17600,17600,0
20250214,102000,0,17600,17600,17600,17600,0
20250214,101900,0,17600,17600,17600,17600,0
20250214,101800,0,17600,17600,17600,17600,0
20250214,101700,0,17600,17600,17600,17600,0
20250214,101600,0,17600,17600,17600,17600,0
20250214,101500,0,17600,17600,17600,17600,0
20250214,101400,0,17600,17600,17600,17600,0
20250214,101300,0,17600,17600,17600,17600,0
20250214,101200,0,17600,17600,17600,17600,0
20250214,101100,0,17600,17600,17600,17600,0
20250214,101000,0,17600,17600,17600,17600,0
20250214,100900,0,17600,17600,17600,17600,0
20250214,100800,0,17600,17600,17600,17600,0
20250214,100700,0,17600,17600,17600,17600,0
20250214,100600,0,17600,17600,17600,17600,0
20250214,100500,0,17600,17600,17600,17600,0
20250214,100400,0,17600,17600,17600,17600,0
20250214,100300,0,17600,17600,17600,17600,0
20250214,100200,0,17600,17600,17600,17600,0
20250214,100100,0,17600,17600,17600,17600,0
20250214,100000,0,17600,17600,17600,17600,0
20250214,095900,0,17600,17600,17600,17600,0
20250214,095800,0,17600,17600,17600,17600,0
20250214,095700,0,17600,17600,17600,17600,0
20250214,095600,0,17600,17600,17600,17600,0
20250214,095500,0,17600,17600,17600,17600,0
20250214,095400,0,17600,17600,17600,17600,0
20250214,095300,0,17600,17600,17600,17600,0
20250214,095200,0,17600,17600,17600,17600,0
20250214,095100,0,17600,17600,17600,17600,0
20250214,095000,0,17600,17600,17600,17600,0
20250214,094900,0,17600,17600,17600,17600,0
20250214,094800,0,17600,17600,17600,17600,0
20250214,094700,0,17600,17600,17600,17600,0
20250214,094600,0,17600,17600,17600,17600,0
20250214,094500,0,17600,17600,17600,17600,0
20250214,094400,0,17600,17600,17600,17600,0
20250214,094300,0,17600,17600,17600,17600,0
20250214,094200,0,17600,17600,17600,17600,0
20250214,094100,0,17600,17600,17600,17600,0
20250214,094000,0,17600,17600,17600,17600,0
20250214,093900,0,17600,17600,17600,17600,0
20250214,093800,0,17600,17600,17600,17600,0
20250214,093700,0,17600,17600,17600,17600,0
20250214,093600,0,17600,17600,17600,17600,0
20250214,093500,0,17600,17600,17600,17600,0
20250214,093400,0,17600,17600,17600,17600,0
20250214,093300,0,17600,17600,17600,17600,0
20250214,093200,0,17600,17600,17600,17600,0
20250214,093100,0,17600,17600,17600,17600,0
20250214,093000,0,17600,17600,17600,17600,0
20250214,092900,0,17600,17600,17600,17600,0
20250214,092800,0,17600,17600,17600,17600,0
20250214,092700,0,17600,17600,17600,17600,0
20250214,092600,0,17600,17600,17600,17600,0
20250214,092500,0,17600,17600,17600,17600,0
20250214,092400,0,17600,17600,17600,17600,0
20250214,092300,0,17600,17600,17600,17600,0
20250214,092200,0,17600,17600,17600,17600,0
20250214,092100,0,17600,17600,17600,17600,0
20250214,092000,0,17600,17600,17600,17600,0
20250214,091900,0,17600,17600,17600,17600,0
20250214,091800,0,17600,17600,17600,17600,0
20250214,091700,0,17600,17600,17600,17600,0
20250214,091600,0,17600,17600,17600,17600,0
20250214,091500,0,17600,17600,17600,17600,0
20250214,091400,0,17600,17600,17600,17600,0
20250214,091300,0,17600,17600,17600,17600,0
20250214,091200,0,17600,17600,17600,17600,0
20250214,091100,0,17600,17600,17600,17600,0
20250214,091000,0,17600,17600,17600,17600,0
20250214,090900,0,17600,17600,17600,17600,0
20250214,090800,0,17600,17600,17600,17600,0
20250214,090700,0,17600,17600,17600,17600,0
20250214,090600,0,17600,17600,17600,17600,0
20250214,090500,0,17600,17600,17600,17600,0
20250214,090400,0,17600,17600,17600,17600,0
20250214,090300,0,17600,17600,17600,17600,0
20250214,090200,0,17600,17600,17600,17600,0
20250214,090100,0,17600,17600,17600,17600,0
20250214,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 212000 0 17600 17600 17600 17600 0
3 20250214 211900 0 17600 17600 17600 17600 0
4 20250214 211800 0 17600 17600 17600 17600 0
5 20250214 211700 0 17600 17600 17600 17600 0
6 20250214 211600 0 17600 17600 17600 17600 0
7 20250214 211500 0 17600 17600 17600 17600 0
8 20250214 211400 0 17600 17600 17600 17600 0
9 20250214 211300 0 17600 17600 17600 17600 0
10 20250214 211200 0 17600 17600 17600 17600 0
11 20250214 211100 0 17600 17600 17600 17600 0
12 20250214 211000 0 17600 17600 17600 17600 0
13 20250214 210900 0 17600 17600 17600 17600 0
14 20250214 210800 0 17600 17600 17600 17600 0
15 20250214 210700 0 17600 17600 17600 17600 0
16 20250214 210600 0 17600 17600 17600 17600 0
17 20250214 210500 0 17600 17600 17600 17600 0
18 20250214 210400 0 17600 17600 17600 17600 0
19 20250214 210300 0 17600 17600 17600 17600 0
20 20250214 210200 0 17600 17600 17600 17600 0
21 20250214 210100 0 17600 17600 17600 17600 0
22 20250214 210000 0 17600 17600 17600 17600 0
23 20250214 205900 0 17600 17600 17600 17600 0
24 20250214 205800 0 17600 17600 17600 17600 0
25 20250214 205700 0 17600 17600 17600 17600 0
26 20250214 205600 0 17600 17600 17600 17600 0
27 20250214 205500 0 17600 17600 17600 17600 0
28 20250214 205400 0 17600 17600 17600 17600 0
29 20250214 205300 0 17600 17600 17600 17600 0
30 20250214 205200 0 17600 17600 17600 17600 0
31 20250214 205100 0 17600 17600 17600 17600 0
32 20250214 205000 0 17600 17600 17600 17600 0
33 20250214 204900 0 17600 17600 17600 17600 0
34 20250214 204800 0 17600 17600 17600 17600 0
35 20250214 204700 0 17600 17600 17600 17600 0
36 20250214 204600 0 17600 17600 17600 17600 0
37 20250214 204500 0 17600 17600 17600 17600 0
38 20250214 204400 0 17600 17600 17600 17600 0
39 20250214 204300 0 17600 17600 17600 17600 0
40 20250214 204200 0 17600 17600 17600 17600 0
41 20250214 204100 0 17600 17600 17600 17600 0
42 20250214 204000 0 17600 17600 17600 17600 0
43 20250214 203900 0 17600 17600 17600 17600 0
44 20250214 203800 0 17600 17600 17600 17600 0
45 20250214 203700 0 17600 17600 17600 17600 0
46 20250214 203600 0 17600 17600 17600 17600 0
47 20250214 203500 0 17600 17600 17600 17600 0
48 20250214 203400 0 17600 17600 17600 17600 0
49 20250214 203300 0 17600 17600 17600 17600 0
50 20250214 203200 0 17600 17600 17600 17600 0
51 20250214 203100 0 17600 17600 17600 17600 0
52 20250214 203000 0 17600 17600 17600 17600 0
53 20250214 202900 0 17600 17600 17600 17600 0
54 20250214 202800 0 17600 17600 17600 17600 0
55 20250214 202700 0 17600 17600 17600 17600 0
56 20250214 202600 0 17600 17600 17600 17600 0
57 20250214 202500 0 17600 17600 17600 17600 0
58 20250214 202400 0 17600 17600 17600 17600 0
59 20250214 202300 0 17600 17600 17600 17600 0
60 20250214 202200 0 17600 17600 17600 17600 0
61 20250214 202100 0 17600 17600 17600 17600 0
62 20250214 202000 0 17600 17600 17600 17600 0
63 20250214 201900 0 17600 17600 17600 17600 0
64 20250214 201800 0 17600 17600 17600 17600 0
65 20250214 201700 0 17600 17600 17600 17600 0
66 20250214 201600 0 17600 17600 17600 17600 0
67 20250214 201500 0 17600 17600 17600 17600 0
68 20250214 201400 0 17600 17600 17600 17600 0
69 20250214 201300 0 17600 17600 17600 17600 0
70 20250214 201200 0 17600 17600 17600 17600 0
71 20250214 201100 0 17600 17600 17600 17600 0
72 20250214 201000 0 17600 17600 17600 17600 0
73 20250214 200900 0 17600 17600 17600 17600 0
74 20250214 200800 0 17600 17600 17600 17600 0
75 20250214 200700 0 17600 17600 17600 17600 0
76 20250214 200600 0 17600 17600 17600 17600 0
77 20250214 200500 0 17600 17600 17600 17600 0
78 20250214 200400 0 17600 17600 17600 17600 0
79 20250214 200300 0 17600 17600 17600 17600 0
80 20250214 200200 0 17600 17600 17600 17600 0
81 20250214 200100 0 17600 17600 17600 17600 0
82 20250214 200000 0 17600 17600 17600 17600 0
83 20250214 195900 0 17600 17600 17600 17600 0
84 20250214 195800 0 17600 17600 17600 17600 0
85 20250214 195700 0 17600 17600 17600 17600 0
86 20250214 195600 0 17600 17600 17600 17600 0
87 20250214 195500 0 17600 17600 17600 17600 0
88 20250214 195400 0 17600 17600 17600 17600 0
89 20250214 195300 0 17600 17600 17600 17600 0
90 20250214 195200 0 17600 17600 17600 17600 0
91 20250214 195100 0 17600 17600 17600 17600 0
92 20250214 195000 0 17600 17600 17600 17600 0
93 20250214 194900 0 17600 17600 17600 17600 0
94 20250214 194800 0 17600 17600 17600 17600 0
95 20250214 194700 0 17600 17600 17600 17600 0
96 20250214 194600 0 17600 17600 17600 17600 0
97 20250214 194500 0 17600 17600 17600 17600 0
98 20250214 194400 0 17600 17600 17600 17600 0
99 20250214 194300 0 17600 17600 17600 17600 0
100 20250214 194200 0 17600 17600 17600 17600 0
101 20250214 194100 0 17600 17600 17600 17600 0
102 20250214 194000 0 17600 17600 17600 17600 0
103 20250214 193900 0 17600 17600 17600 17600 0
104 20250214 193800 0 17600 17600 17600 17600 0
105 20250214 193700 0 17600 17600 17600 17600 0
106 20250214 193600 0 17600 17600 17600 17600 0
107 20250214 193500 0 17600 17600 17600 17600 0
108 20250214 193400 0 17600 17600 17600 17600 0
109 20250214 193300 0 17600 17600 17600 17600 0
110 20250214 193200 0 17600 17600 17600 17600 0
111 20250214 193100 0 17600 17600 17600 17600 0
112 20250214 193000 0 17600 17600 17600 17600 0
113 20250214 192900 0 17600 17600 17600 17600 0
114 20250214 192800 0 17600 17600 17600 17600 0
115 20250214 192700 0 17600 17600 17600 17600 0
116 20250214 192600 0 17600 17600 17600 17600 0
117 20250214 192500 0 17600 17600 17600 17600 0
118 20250214 192400 0 17600 17600 17600 17600 0
119 20250214 192300 0 17600 17600 17600 17600 0
120 20250214 192200 0 17600 17600 17600 17600 0
121 20250214 192100 0 17600 17600 17600 17600 0
122 20250214 192000 0 17600 17600 17600 17600 0
123 20250214 191900 0 17600 17600 17600 17600 0
124 20250214 191800 0 17600 17600 17600 17600 0
125 20250214 191700 0 17600 17600 17600 17600 0
126 20250214 191600 0 17600 17600 17600 17600 0
127 20250214 191500 0 17600 17600 17600 17600 0
128 20250214 191400 0 17600 17600 17600 17600 0
129 20250214 191300 0 17600 17600 17600 17600 0
130 20250214 191200 0 17600 17600 17600 17600 0
131 20250214 191100 0 17600 17600 17600 17600 0
132 20250214 191000 0 17600 17600 17600 17600 0
133 20250214 190900 0 17600 17600 17600 17600 0
134 20250214 190800 0 17600 17600 17600 17600 0
135 20250214 190700 0 17600 17600 17600 17600 0
136 20250214 190600 0 17600 17600 17600 17600 0
137 20250214 190500 0 17600 17600 17600 17600 0
138 20250214 190400 0 17600 17600 17600 17600 0
139 20250214 190300 0 17600 17600 17600 17600 0
140 20250214 190200 0 17600 17600 17600 17600 0
141 20250214 190100 0 17600 17600 17600 17600 0
142 20250214 190000 0 17600 17600 17600 17600 0
143 20250214 185900 0 17600 17600 17600 17600 0
144 20250214 185800 0 17600 17600 17600 17600 0
145 20250214 185700 0 17600 17600 17600 17600 0
146 20250214 185600 0 17600 17600 17600 17600 0
147 20250214 185500 0 17600 17600 17600 17600 0
148 20250214 185400 0 17600 17600 17600 17600 0
149 20250214 185300 0 17600 17600 17600 17600 0
150 20250214 185200 0 17600 17600 17600 17600 0
151 20250214 185100 0 17600 17600 17600 17600 0
152 20250214 185000 0 17600 17600 17600 17600 0
153 20250214 184900 0 17600 17600 17600 17600 0
154 20250214 184800 0 17600 17600 17600 17600 0
155 20250214 184700 0 17600 17600 17600 17600 0
156 20250214 184600 0 17600 17600 17600 17600 0
157 20250214 184500 0 17600 17600 17600 17600 0
158 20250214 184400 0 17600 17600 17600 17600 0
159 20250214 184300 0 17600 17600 17600 17600 0
160 20250214 184200 0 17600 17600 17600 17600 0
161 20250214 184100 0 17600 17600 17600 17600 0
162 20250214 184000 0 17600 17600 17600 17600 0
163 20250214 183900 0 17600 17600 17600 17600 0
164 20250214 183800 0 17600 17600 17600 17600 0
165 20250214 183700 0 17600 17600 17600 17600 0
166 20250214 183600 0 17600 17600 17600 17600 0
167 20250214 183500 0 17600 17600 17600 17600 0
168 20250214 183400 0 17600 17600 17600 17600 0
169 20250214 183300 0 17600 17600 17600 17600 0
170 20250214 183200 0 17600 17600 17600 17600 0
171 20250214 183100 0 17600 17600 17600 17600 0
172 20250214 183000 0 17600 17600 17600 17600 0
173 20250214 182900 0 17600 17600 17600 17600 0
174 20250214 182800 0 17600 17600 17600 17600 0
175 20250214 182700 0 17600 17600 17600 17600 0
176 20250214 182600 0 17600 17600 17600 17600 0
177 20250214 182500 0 17600 17600 17600 17600 0
178 20250214 182400 0 17600 17600 17600 17600 0
179 20250214 182300 0 17600 17600 17600 17600 0
180 20250214 182200 0 17600 17600 17600 17600 0
181 20250214 182100 0 17600 17600 17600 17600 0
182 20250214 182000 0 17600 17600 17600 17600 0
183 20250214 181900 0 17600 17600 17600 17600 0
184 20250214 181800 0 17600 17600 17600 17600 0
185 20250214 181700 0 17600 17600 17600 17600 0
186 20250214 181600 0 17600 17600 17600 17600 0
187 20250214 181500 0 17600 17600 17600 17600 0
188 20250214 181400 0 17600 17600 17600 17600 0
189 20250214 181300 0 17600 17600 17600 17600 0
190 20250214 181200 0 17600 17600 17600 17600 0
191 20250214 181100 0 17600 17600 17600 17600 0
192 20250214 181000 0 17600 17600 17600 17600 0
193 20250214 180900 0 17600 17600 17600 17600 0
194 20250214 180800 0 17600 17600 17600 17600 0
195 20250214 180700 0 17600 17600 17600 17600 0
196 20250214 180600 0 17600 17600 17600 17600 0
197 20250214 180500 0 17600 17600 17600 17600 0
198 20250214 180400 0 17600 17600 17600 17600 0
199 20250214 180300 0 17600 17600 17600 17600 0
200 20250214 180200 0 17600 17600 17600 17600 0
201 20250214 180100 0 17600 17600 17600 17600 0
202 20250214 180000 0 17600 17600 17600 17600 0
203 20250214 175900 0 17600 17600 17600 17600 0
204 20250214 175800 0 17600 17600 17600 17600 0
205 20250214 175700 0 17600 17600 17600 17600 0
206 20250214 175600 0 17600 17600 17600 17600 0
207 20250214 175500 0 17600 17600 17600 17600 0
208 20250214 175400 0 17600 17600 17600 17600 0
209 20250214 175300 0 17600 17600 17600 17600 0
210 20250214 175200 0 17600 17600 17600 17600 0
211 20250214 175100 0 17600 17600 17600 17600 0
212 20250214 175000 0 17600 17600 17600 17600 0
213 20250214 174900 0 17600 17600 17600 17600 0
214 20250214 174800 0 17600 17600 17600 17600 0
215 20250214 174700 0 17600 17600 17600 17600 0
216 20250214 174600 0 17600 17600 17600 17600 0
217 20250214 174500 0 17600 17600 17600 17600 0
218 20250214 174400 0 17600 17600 17600 17600 0
219 20250214 174300 0 17600 17600 17600 17600 0
220 20250214 174200 0 17600 17600 17600 17600 0
221 20250214 174100 0 17600 17600 17600 17600 0
222 20250214 174000 0 17600 17600 17600 17600 0
223 20250214 173900 0 17600 17600 17600 17600 0
224 20250214 173800 0 17600 17600 17600 17600 0
225 20250214 173700 0 17600 17600 17600 17600 0
226 20250214 173600 0 17600 17600 17600 17600 0
227 20250214 173500 0 17600 17600 17600 17600 0
228 20250214 173400 0 17600 17600 17600 17600 0
229 20250214 173300 0 17600 17600 17600 17600 0
230 20250214 173200 0 17600 17600 17600 17600 0
231 20250214 173100 0 17600 17600 17600 17600 0
232 20250214 173000 0 17600 17600 17600 17600 0
233 20250214 172900 0 17600 17600 17600 17600 0
234 20250214 172800 0 17600 17600 17600 17600 0
235 20250214 172700 0 17600 17600 17600 17600 0
236 20250214 172600 0 17600 17600 17600 17600 0
237 20250214 172500 0 17600 17600 17600 17600 0
238 20250214 172400 0 17600 17600 17600 17600 0
239 20250214 172300 0 17600 17600 17600 17600 0
240 20250214 172200 0 17600 17600 17600 17600 0
241 20250214 172100 0 17600 17600 17600 17600 0
242 20250214 172000 0 17600 17600 17600 17600 0
243 20250214 171900 0 17600 17600 17600 17600 0
244 20250214 171800 0 17600 17600 17600 17600 0
245 20250214 171700 0 17600 17600 17600 17600 0
246 20250214 171600 0 17600 17600 17600 17600 0
247 20250214 171500 0 17600 17600 17600 17600 0
248 20250214 171400 0 17600 17600 17600 17600 0
249 20250214 171300 0 17600 17600 17600 17600 0
250 20250214 171200 0 17600 17600 17600 17600 0
251 20250214 171100 0 17600 17600 17600 17600 0
252 20250214 171000 0 17600 17600 17600 17600 0
253 20250214 170900 0 17600 17600 17600 17600 0
254 20250214 170800 0 17600 17600 17600 17600 0
255 20250214 170700 0 17600 17600 17600 17600 0
256 20250214 170600 0 17600 17600 17600 17600 0
257 20250214 170500 0 17600 17600 17600 17600 0
258 20250214 170400 0 17600 17600 17600 17600 0
259 20250214 170300 0 17600 17600 17600 17600 0
260 20250214 170200 0 17600 17600 17600 17600 0
261 20250214 170100 0 17600 17600 17600 17600 0
262 20250214 170000 0 17600 17600 17600 17600 0
263 20250214 165900 0 17600 17600 17600 17600 0
264 20250214 165800 0 17600 17600 17600 17600 0
265 20250214 165700 0 17600 17600 17600 17600 0
266 20250214 165600 0 17600 17600 17600 17600 0
267 20250214 165500 0 17600 17600 17600 17600 0
268 20250214 165400 0 17600 17600 17600 17600 0
269 20250214 165300 0 17600 17600 17600 17600 0
270 20250214 165200 0 17600 17600 17600 17600 0
271 20250214 165100 0 17600 17600 17600 17600 0
272 20250214 165000 0 17600 17600 17600 17600 0
273 20250214 164900 0 17600 17600 17600 17600 0
274 20250214 164800 0 17600 17600 17600 17600 0
275 20250214 164700 0 17600 17600 17600 17600 0
276 20250214 164600 0 17600 17600 17600 17600 0
277 20250214 164500 0 17600 17600 17600 17600 0
278 20250214 164400 0 17600 17600 17600 17600 0
279 20250214 164300 0 17600 17600 17600 17600 0
280 20250214 164200 0 17600 17600 17600 17600 0
281 20250214 164100 0 17600 17600 17600 17600 0
282 20250214 164000 0 17600 17600 17600 17600 0
283 20250214 163900 0 17600 17600 17600 17600 0
284 20250214 163800 0 17600 17600 17600 17600 0
285 20250214 163700 0 17600 17600 17600 17600 0
286 20250214 163600 0 17600 17600 17600 17600 0
287 20250214 163500 0 17600 17600 17600 17600 0
288 20250214 163400 0 17600 17600 17600 17600 0
289 20250214 163300 0 17600 17600 17600 17600 0
290 20250214 163200 0 17600 17600 17600 17600 0
291 20250214 163100 0 17600 17600 17600 17600 0
292 20250214 163000 0 17600 17600 17600 17600 0
293 20250214 162900 0 17600 17600 17600 17600 0
294 20250214 162800 0 17600 17600 17600 17600 0
295 20250214 162700 0 17600 17600 17600 17600 0
296 20250214 162600 0 17600 17600 17600 17600 0
297 20250214 162500 0 17600 17600 17600 17600 0
298 20250214 162400 0 17600 17600 17600 17600 0
299 20250214 162300 0 17600 17600 17600 17600 0
300 20250214 162200 0 17600 17600 17600 17600 0
301 20250214 162100 0 17600 17600 17600 17600 0
302 20250214 162000 0 17600 17600 17600 17600 0
303 20250214 161900 0 17600 17600 17600 17600 0
304 20250214 161800 0 17600 17600 17600 17600 0
305 20250214 161700 0 17600 17600 17600 17600 0
306 20250214 161600 0 17600 17600 17600 17600 0
307 20250214 161500 0 17600 17600 17600 17600 0
308 20250214 161400 0 17600 17600 17600 17600 0
309 20250214 161300 0 17600 17600 17600 17600 0
310 20250214 161200 0 17600 17600 17600 17600 0
311 20250214 161100 0 17600 17600 17600 17600 0
312 20250214 161000 0 17600 17600 17600 17600 0
313 20250214 160900 0 17600 17600 17600 17600 0
314 20250214 160800 0 17600 17600 17600 17600 0
315 20250214 160700 0 17600 17600 17600 17600 0
316 20250214 160600 0 17600 17600 17600 17600 0
317 20250214 160500 0 17600 17600 17600 17600 0
318 20250214 160400 0 17600 17600 17600 17600 0
319 20250214 160300 0 17600 17600 17600 17600 0
320 20250214 160200 0 17600 17600 17600 17600 0
321 20250214 160100 0 17600 17600 17600 17600 0
322 20250214 160000 0 17600 17600 17600 17600 0
323 20250214 155900 0 17600 17600 17600 17600 0
324 20250214 155800 0 17600 17600 17600 17600 0
325 20250214 155700 0 17600 17600 17600 17600 0
326 20250214 155600 0 17600 17600 17600 17600 0
327 20250214 155500 0 17600 17600 17600 17600 0
328 20250214 155400 0 17600 17600 17600 17600 0
329 20250214 155300 0 17600 17600 17600 17600 0
330 20250214 155200 0 17600 17600 17600 17600 0
331 20250214 155100 0 17600 17600 17600 17600 0
332 20250214 155000 0 17600 17600 17600 17600 0
333 20250214 154900 0 17600 17600 17600 17600 0
334 20250214 154800 0 17600 17600 17600 17600 0
335 20250214 154700 0 17600 17600 17600 17600 0
336 20250214 154600 0 17600 17600 17600 17600 0
337 20250214 154500 0 17600 17600 17600 17600 0
338 20250214 154400 0 17600 17600 17600 17600 0
339 20250214 154300 0 17600 17600 17600 17600 0
340 20250214 154200 0 17600 17600 17600 17600 0
341 20250214 154100 0 17600 17600 17600 17600 0
342 20250214 154000 0 17600 17600 17600 17600 0
343 20250214 153900 0 17600 17600 17600 17600 0
344 20250214 153800 0 17600 17600 17600 17600 0
345 20250214 153700 0 17600 17600 17600 17600 0
346 20250214 153600 0 17600 17600 17600 17600 0
347 20250214 153500 0 17600 17600 17600 17600 0
348 20250214 153400 0 17600 17600 17600 17600 0
349 20250214 153300 0 17600 17600 17600 17600 0
350 20250214 153200 0 17600 17600 17600 17600 0
351 20250214 153100 0 17600 17600 17600 17600 0
352 20250214 153000 0 17600 17600 17600 17600 0
353 20250214 152900 0 17600 17600 17600 17600 0
354 20250214 152800 0 17600 17600 17600 17600 0
355 20250214 152700 0 17600 17600 17600 17600 0
356 20250214 152600 0 17600 17600 17600 17600 0
357 20250214 152500 0 17600 17600 17600 17600 0
358 20250214 152400 0 17600 17600 17600 17600 0
359 20250214 152300 0 17600 17600 17600 17600 0
360 20250214 152200 0 17600 17600 17600 17600 0
361 20250214 152100 0 17600 17600 17600 17600 0
362 20250214 152000 0 17600 17600 17600 17600 0
363 20250214 151900 0 17600 17600 17600 17600 0
364 20250214 151800 0 17600 17600 17600 17600 0
365 20250214 151700 0 17600 17600 17600 17600 0
366 20250214 151600 0 17600 17600 17600 17600 0
367 20250214 151500 0 17600 17600 17600 17600 0
368 20250214 151400 0 17600 17600 17600 17600 0
369 20250214 151300 0 17600 17600 17600 17600 0
370 20250214 151200 0 17600 17600 17600 17600 0
371 20250214 151100 0 17600 17600 17600 17600 0
372 20250214 151000 0 17600 17600 17600 17600 0
373 20250214 150900 0 17600 17600 17600 17600 0
374 20250214 150800 0 17600 17600 17600 17600 0
375 20250214 150700 0 17600 17600 17600 17600 0
376 20250214 150600 0 17600 17600 17600 17600 0
377 20250214 150500 0 17600 17600 17600 17600 0
378 20250214 150400 0 17600 17600 17600 17600 0
379 20250214 150300 0 17600 17600 17600 17600 0
380 20250214 150200 0 17600 17600 17600 17600 0
381 20250214 150100 0 17600 17600 17600 17600 0
382 20250214 150000 0 17600 17600 17600 17600 0
383 20250214 145900 0 17600 17600 17600 17600 0
384 20250214 145800 0 17600 17600 17600 17600 0
385 20250214 145700 0 17600 17600 17600 17600 0
386 20250214 145600 0 17600 17600 17600 17600 0
387 20250214 145500 0 17600 17600 17600 17600 0
388 20250214 145400 0 17600 17600 17600 17600 0
389 20250214 145300 0 17600 17600 17600 17600 0
390 20250214 145200 0 17600 17600 17600 17600 0
391 20250214 145100 0 17600 17600 17600 17600 0
392 20250214 145000 0 17600 17600 17600 17600 0
393 20250214 144900 0 17600 17600 17600 17600 0
394 20250214 144800 0 17600 17600 17600 17600 0
395 20250214 144700 0 17600 17600 17600 17600 0
396 20250214 144600 0 17600 17600 17600 17600 0
397 20250214 144500 0 17600 17600 17600 17600 0
398 20250214 144400 0 17600 17600 17600 17600 0
399 20250214 144300 0 17600 17600 17600 17600 0
400 20250214 144200 0 17600 17600 17600 17600 0
401 20250214 144100 0 17600 17600 17600 17600 0
402 20250214 144000 0 17600 17600 17600 17600 0
403 20250214 143900 0 17600 17600 17600 17600 0
404 20250214 143800 0 17600 17600 17600 17600 0
405 20250214 143700 0 17600 17600 17600 17600 0
406 20250214 143600 0 17600 17600 17600 17600 0
407 20250214 143500 0 17600 17600 17600 17600 0
408 20250214 143400 0 17600 17600 17600 17600 0
409 20250214 143300 0 17600 17600 17600 17600 0
410 20250214 143200 0 17600 17600 17600 17600 0
411 20250214 143100 0 17600 17600 17600 17600 0
412 20250214 143000 0 17600 17600 17600 17600 0
413 20250214 142900 0 17600 17600 17600 17600 0
414 20250214 142800 0 17600 17600 17600 17600 0
415 20250214 142700 0 17600 17600 17600 17600 0
416 20250214 142600 0 17600 17600 17600 17600 0
417 20250214 142500 0 17600 17600 17600 17600 0
418 20250214 142400 0 17600 17600 17600 17600 0
419 20250214 142300 0 17600 17600 17600 17600 0
420 20250214 142200 0 17600 17600 17600 17600 0
421 20250214 142100 0 17600 17600 17600 17600 0
422 20250214 142000 0 17600 17600 17600 17600 0
423 20250214 141900 0 17600 17600 17600 17600 0
424 20250214 141800 0 17600 17600 17600 17600 0
425 20250214 141700 0 17600 17600 17600 17600 0
426 20250214 141600 0 17600 17600 17600 17600 0
427 20250214 141500 0 17600 17600 17600 17600 0
428 20250214 141400 0 17600 17600 17600 17600 0
429 20250214 141300 0 17600 17600 17600 17600 0
430 20250214 141200 0 17600 17600 17600 17600 0
431 20250214 141100 0 17600 17600 17600 17600 0
432 20250214 141000 0 17600 17600 17600 17600 0
433 20250214 140900 0 17600 17600 17600 17600 0
434 20250214 140800 0 17600 17600 17600 17600 0
435 20250214 140700 0 17600 17600 17600 17600 0
436 20250214 140600 0 17600 17600 17600 17600 0
437 20250214 140500 0 17600 17600 17600 17600 0
438 20250214 140400 0 17600 17600 17600 17600 0
439 20250214 140300 0 17600 17600 17600 17600 0
440 20250214 140200 0 17600 17600 17600 17600 0
441 20250214 140100 0 17600 17600 17600 17600 0
442 20250214 140000 0 17600 17600 17600 17600 0
443 20250214 135900 0 17600 17600 17600 17600 0
444 20250214 135800 0 17600 17600 17600 17600 0
445 20250214 135700 0 17600 17600 17600 17600 0
446 20250214 135600 0 17600 17600 17600 17600 0
447 20250214 135500 0 17600 17600 17600 17600 0
448 20250214 135400 0 17600 17600 17600 17600 0
449 20250214 135300 0 17600 17600 17600 17600 0
450 20250214 135200 0 17600 17600 17600 17600 0
451 20250214 135100 0 17600 17600 17600 17600 0
452 20250214 135000 0 17600 17600 17600 17600 0
453 20250214 134900 0 17600 17600 17600 17600 0
454 20250214 134800 0 17600 17600 17600 17600 0
455 20250214 134700 0 17600 17600 17600 17600 0
456 20250214 134600 0 17600 17600 17600 17600 0
457 20250214 134500 0 17600 17600 17600 17600 0
458 20250214 134400 0 17600 17600 17600 17600 0
459 20250214 134300 0 17600 17600 17600 17600 0
460 20250214 134200 0 17600 17600 17600 17600 0
461 20250214 134100 0 17600 17600 17600 17600 0
462 20250214 134000 0 17600 17600 17600 17600 0
463 20250214 133900 0 17600 17600 17600 17600 0
464 20250214 133800 0 17600 17600 17600 17600 0
465 20250214 133700 0 17600 17600 17600 17600 0
466 20250214 133600 0 17600 17600 17600 17600 0
467 20250214 133500 0 17600 17600 17600 17600 0
468 20250214 133400 0 17600 17600 17600 17600 0
469 20250214 133300 0 17600 17600 17600 17600 0
470 20250214 133200 0 17600 17600 17600 17600 0
471 20250214 133100 0 17600 17600 17600 17600 0
472 20250214 133000 0 17600 17600 17600 17600 0
473 20250214 132900 0 17600 17600 17600 17600 0
474 20250214 132800 0 17600 17600 17600 17600 0
475 20250214 132700 0 17600 17600 17600 17600 0
476 20250214 132600 0 17600 17600 17600 17600 0
477 20250214 132500 0 17600 17600 17600 17600 0
478 20250214 132400 0 17600 17600 17600 17600 0
479 20250214 132300 0 17600 17600 17600 17600 0
480 20250214 132200 0 17600 17600 17600 17600 0
481 20250214 132100 0 17600 17600 17600 17600 0
482 20250214 132000 0 17600 17600 17600 17600 0
483 20250214 131900 0 17600 17600 17600 17600 0
484 20250214 131800 0 17600 17600 17600 17600 0
485 20250214 131700 0 17600 17600 17600 17600 0
486 20250214 131600 0 17600 17600 17600 17600 0
487 20250214 131500 0 17600 17600 17600 17600 0
488 20250214 131400 0 17600 17600 17600 17600 0
489 20250214 131300 0 17600 17600 17600 17600 0
490 20250214 131200 0 17600 17600 17600 17600 0
491 20250214 131100 0 17600 17600 17600 17600 0
492 20250214 131000 0 17600 17600 17600 17600 0
493 20250214 130900 0 17600 17600 17600 17600 0
494 20250214 130800 0 17600 17600 17600 17600 0
495 20250214 130700 0 17600 17600 17600 17600 0
496 20250214 130600 0 17600 17600 17600 17600 0
497 20250214 130500 0 17600 17600 17600 17600 0
498 20250214 130400 0 17600 17600 17600 17600 0
499 20250214 130300 0 17600 17600 17600 17600 0
500 20250214 130200 0 17600 17600 17600 17600 0
501 20250214 130100 0 17600 17600 17600 17600 0
502 20250214 130000 0 17600 17600 17600 17600 0
503 20250214 125900 0 17600 17600 17600 17600 0
504 20250214 125800 0 17600 17600 17600 17600 0
505 20250214 125700 0 17600 17600 17600 17600 0
506 20250214 125600 0 17600 17600 17600 17600 0
507 20250214 125500 0 17600 17600 17600 17600 0
508 20250214 125400 0 17600 17600 17600 17600 0
509 20250214 125300 0 17600 17600 17600 17600 0
510 20250214 125200 0 17600 17600 17600 17600 0
511 20250214 125100 0 17600 17600 17600 17600 0
512 20250214 125000 0 17600 17600 17600 17600 0
513 20250214 124900 0 17600 17600 17600 17600 0
514 20250214 124800 0 17600 17600 17600 17600 0
515 20250214 124700 0 17600 17600 17600 17600 0
516 20250214 124600 0 17600 17600 17600 17600 0
517 20250214 124500 0 17600 17600 17600 17600 0
518 20250214 124400 0 17600 17600 17600 17600 0
519 20250214 124300 0 17600 17600 17600 17600 0
520 20250214 124200 0 17600 17600 17600 17600 0
521 20250214 124100 0 17600 17600 17600 17600 0
522 20250214 124000 0 17600 17600 17600 17600 0
523 20250214 123900 0 17600 17600 17600 17600 0
524 20250214 123800 0 17600 17600 17600 17600 0
525 20250214 123700 0 17600 17600 17600 17600 0
526 20250214 123600 0 17600 17600 17600 17600 0
527 20250214 123500 0 17600 17600 17600 17600 0
528 20250214 123400 0 17600 17600 17600 17600 0
529 20250214 123300 0 17600 17600 17600 17600 0
530 20250214 123200 0 17600 17600 17600 17600 0
531 20250214 123100 0 17600 17600 17600 17600 0
532 20250214 123000 0 17600 17600 17600 17600 0
533 20250214 122900 0 17600 17600 17600 17600 0
534 20250214 122800 0 17600 17600 17600 17600 0
535 20250214 122700 0 17600 17600 17600 17600 0
536 20250214 122600 0 17600 17600 17600 17600 0
537 20250214 122500 0 17600 17600 17600 17600 0
538 20250214 122400 0 17600 17600 17600 17600 0
539 20250214 122300 0 17600 17600 17600 17600 0
540 20250214 122200 0 17600 17600 17600 17600 0
541 20250214 122100 0 17600 17600 17600 17600 0
542 20250214 122000 0 17600 17600 17600 17600 0
543 20250214 121900 0 17600 17600 17600 17600 0
544 20250214 121800 0 17600 17600 17600 17600 0
545 20250214 121700 0 17600 17600 17600 17600 0
546 20250214 121600 0 17600 17600 17600 17600 0
547 20250214 121500 0 17600 17600 17600 17600 0
548 20250214 121400 0 17600 17600 17600 17600 0
549 20250214 121300 0 17600 17600 17600 17600 0
550 20250214 121200 0 17600 17600 17600 17600 0
551 20250214 121100 0 17600 17600 17600 17600 0
552 20250214 121000 0 17600 17600 17600 17600 0
553 20250214 120900 0 17600 17600 17600 17600 0
554 20250214 120800 0 17600 17600 17600 17600 0
555 20250214 120700 0 17600 17600 17600 17600 0
556 20250214 120600 0 17600 17600 17600 17600 0
557 20250214 120500 0 17600 17600 17600 17600 0
558 20250214 120400 0 17600 17600 17600 17600 0
559 20250214 120300 0 17600 17600 17600 17600 0
560 20250214 120200 0 17600 17600 17600 17600 0
561 20250214 120100 0 17600 17600 17600 17600 0
562 20250214 120000 0 17600 17600 17600 17600 0
563 20250214 115900 0 17600 17600 17600 17600 0
564 20250214 115800 0 17600 17600 17600 17600 0
565 20250214 115700 0 17600 17600 17600 17600 0
566 20250214 115600 0 17600 17600 17600 17600 0
567 20250214 115500 0 17600 17600 17600 17600 0
568 20250214 115400 0 17600 17600 17600 17600 0
569 20250214 115300 0 17600 17600 17600 17600 0
570 20250214 115200 0 17600 17600 17600 17600 0
571 20250214 115100 0 17600 17600 17600 17600 0
572 20250214 115000 0 17600 17600 17600 17600 0
573 20250214 114900 0 17600 17600 17600 17600 0
574 20250214 114800 0 17600 17600 17600 17600 0
575 20250214 114700 0 17600 17600 17600 17600 0
576 20250214 114600 0 17600 17600 17600 17600 0
577 20250214 114500 0 17600 17600 17600 17600 0
578 20250214 114400 0 17600 17600 17600 17600 0
579 20250214 114300 0 17600 17600 17600 17600 0
580 20250214 114200 0 17600 17600 17600 17600 0
581 20250214 114100 0 17600 17600 17600 17600 0
582 20250214 114000 0 17600 17600 17600 17600 0
583 20250214 113900 0 17600 17600 17600 17600 0
584 20250214 113800 0 17600 17600 17600 17600 0
585 20250214 113700 0 17600 17600 17600 17600 0
586 20250214 113600 0 17600 17600 17600 17600 0
587 20250214 113500 0 17600 17600 17600 17600 0
588 20250214 113400 0 17600 17600 17600 17600 0
589 20250214 113300 0 17600 17600 17600 17600 0
590 20250214 113200 0 17600 17600 17600 17600 0
591 20250214 113100 0 17600 17600 17600 17600 0
592 20250214 113000 0 17600 17600 17600 17600 0
593 20250214 112900 0 17600 17600 17600 17600 0
594 20250214 112800 0 17600 17600 17600 17600 0
595 20250214 112700 0 17600 17600 17600 17600 0
596 20250214 112600 0 17600 17600 17600 17600 0
597 20250214 112500 0 17600 17600 17600 17600 0
598 20250214 112400 0 17600 17600 17600 17600 0
599 20250214 112300 0 17600 17600 17600 17600 0
600 20250214 112200 0 17600 17600 17600 17600 0
601 20250214 112100 0 17600 17600 17600 17600 0
602 20250214 112000 0 17600 17600 17600 17600 0
603 20250214 111900 0 17600 17600 17600 17600 0
604 20250214 111800 0 17600 17600 17600 17600 0
605 20250214 111700 0 17600 17600 17600 17600 0
606 20250214 111600 0 17600 17600 17600 17600 0
607 20250214 111500 0 17600 17600 17600 17600 0
608 20250214 111400 0 17600 17600 17600 17600 0
609 20250214 111300 0 17600 17600 17600 17600 0
610 20250214 111200 0 17600 17600 17600 17600 0
611 20250214 111100 0 17600 17600 17600 17600 0
612 20250214 111000 0 17600 17600 17600 17600 0
613 20250214 110900 0 17600 17600 17600 17600 0
614 20250214 110800 0 17600 17600 17600 17600 0
615 20250214 110700 0 17600 17600 17600 17600 0
616 20250214 110600 0 17600 17600 17600 17600 0
617 20250214 110500 0 17600 17600 17600 17600 0
618 20250214 110400 0 17600 17600 17600 17600 0
619 20250214 110300 0 17600 17600 17600 17600 0
620 20250214 110200 0 17600 17600 17600 17600 0
621 20250214 110100 0 17600 17600 17600 17600 0
622 20250214 110000 0 17600 17600 17600 17600 0
623 20250214 105900 0 17600 17600 17600 17600 0
624 20250214 105800 0 17600 17600 17600 17600 0
625 20250214 105700 0 17600 17600 17600 17600 0
626 20250214 105600 0 17600 17600 17600 17600 0
627 20250214 105500 0 17600 17600 17600 17600 0
628 20250214 105400 0 17600 17600 17600 17600 0
629 20250214 105300 0 17600 17600 17600 17600 0
630 20250214 105200 0 17600 17600 17600 17600 0
631 20250214 105100 0 17600 17600 17600 17600 0
632 20250214 105000 0 17600 17600 17600 17600 0
633 20250214 104900 0 17600 17600 17600 17600 0
634 20250214 104800 0 17600 17600 17600 17600 0
635 20250214 104700 0 17600 17600 17600 17600 0
636 20250214 104600 0 17600 17600 17600 17600 0
637 20250214 104500 0 17600 17600 17600 17600 0
638 20250214 104400 0 17600 17600 17600 17600 0
639 20250214 104300 0 17600 17600 17600 17600 0
640 20250214 104200 0 17600 17600 17600 17600 0
641 20250214 104100 0 17600 17600 17600 17600 0
642 20250214 104000 0 17600 17600 17600 17600 0
643 20250214 103900 0 17600 17600 17600 17600 0
644 20250214 103800 0 17600 17600 17600 17600 0
645 20250214 103700 0 17600 17600 17600 17600 0
646 20250214 103600 0 17600 17600 17600 17600 0
647 20250214 103500 0 17600 17600 17600 17600 0
648 20250214 103400 0 17600 17600 17600 17600 0
649 20250214 103300 0 17600 17600 17600 17600 0
650 20250214 103200 0 17600 17600 17600 17600 0
651 20250214 103100 0 17600 17600 17600 17600 0
652 20250214 103000 0 17600 17600 17600 17600 0
653 20250214 102900 0 17600 17600 17600 17600 0
654 20250214 102800 0 17600 17600 17600 17600 0
655 20250214 102700 0 17600 17600 17600 17600 0
656 20250214 102600 0 17600 17600 17600 17600 0
657 20250214 102500 0 17600 17600 17600 17600 0
658 20250214 102400 0 17600 17600 17600 17600 0
659 20250214 102300 0 17600 17600 17600 17600 0
660 20250214 102200 0 17600 17600 17600 17600 0
661 20250214 102100 0 17600 17600 17600 17600 0
662 20250214 102000 0 17600 17600 17600 17600 0
663 20250214 101900 0 17600 17600 17600 17600 0
664 20250214 101800 0 17600 17600 17600 17600 0
665 20250214 101700 0 17600 17600 17600 17600 0
666 20250214 101600 0 17600 17600 17600 17600 0
667 20250214 101500 0 17600 17600 17600 17600 0
668 20250214 101400 0 17600 17600 17600 17600 0
669 20250214 101300 0 17600 17600 17600 17600 0
670 20250214 101200 0 17600 17600 17600 17600 0
671 20250214 101100 0 17600 17600 17600 17600 0
672 20250214 101000 0 17600 17600 17600 17600 0
673 20250214 100900 0 17600 17600 17600 17600 0
674 20250214 100800 0 17600 17600 17600 17600 0
675 20250214 100700 0 17600 17600 17600 17600 0
676 20250214 100600 0 17600 17600 17600 17600 0
677 20250214 100500 0 17600 17600 17600 17600 0
678 20250214 100400 0 17600 17600 17600 17600 0
679 20250214 100300 0 17600 17600 17600 17600 0
680 20250214 100200 0 17600 17600 17600 17600 0
681 20250214 100100 0 17600 17600 17600 17600 0
682 20250214 100000 0 17600 17600 17600 17600 0
683 20250214 095900 0 17600 17600 17600 17600 0
684 20250214 095800 0 17600 17600 17600 17600 0
685 20250214 095700 0 17600 17600 17600 17600 0
686 20250214 095600 0 17600 17600 17600 17600 0
687 20250214 095500 0 17600 17600 17600 17600 0
688 20250214 095400 0 17600 17600 17600 17600 0
689 20250214 095300 0 17600 17600 17600 17600 0
690 20250214 095200 0 17600 17600 17600 17600 0
691 20250214 095100 0 17600 17600 17600 17600 0
692 20250214 095000 0 17600 17600 17600 17600 0
693 20250214 094900 0 17600 17600 17600 17600 0
694 20250214 094800 0 17600 17600 17600 17600 0
695 20250214 094700 0 17600 17600 17600 17600 0
696 20250214 094600 0 17600 17600 17600 17600 0
697 20250214 094500 0 17600 17600 17600 17600 0
698 20250214 094400 0 17600 17600 17600 17600 0
699 20250214 094300 0 17600 17600 17600 17600 0
700 20250214 094200 0 17600 17600 17600 17600 0
701 20250214 094100 0 17600 17600 17600 17600 0
702 20250214 094000 0 17600 17600 17600 17600 0
703 20250214 093900 0 17600 17600 17600 17600 0
704 20250214 093800 0 17600 17600 17600 17600 0
705 20250214 093700 0 17600 17600 17600 17600 0
706 20250214 093600 0 17600 17600 17600 17600 0
707 20250214 093500 0 17600 17600 17600 17600 0
708 20250214 093400 0 17600 17600 17600 17600 0
709 20250214 093300 0 17600 17600 17600 17600 0
710 20250214 093200 0 17600 17600 17600 17600 0
711 20250214 093100 0 17600 17600 17600 17600 0
712 20250214 093000 0 17600 17600 17600 17600 0
713 20250214 092900 0 17600 17600 17600 17600 0
714 20250214 092800 0 17600 17600 17600 17600 0
715 20250214 092700 0 17600 17600 17600 17600 0
716 20250214 092600 0 17600 17600 17600 17600 0
717 20250214 092500 0 17600 17600 17600 17600 0
718 20250214 092400 0 17600 17600 17600 17600 0
719 20250214 092300 0 17600 17600 17600 17600 0
720 20250214 092200 0 17600 17600 17600 17600 0
721 20250214 092100 0 17600 17600 17600 17600 0
722 20250214 092000 0 17600 17600 17600 17600 0
723 20250214 091900 0 17600 17600 17600 17600 0
724 20250214 091800 0 17600 17600 17600 17600 0
725 20250214 091700 0 17600 17600 17600 17600 0
726 20250214 091600 0 17600 17600 17600 17600 0
727 20250214 091500 0 17600 17600 17600 17600 0
728 20250214 091400 0 17600 17600 17600 17600 0
729 20250214 091300 0 17600 17600 17600 17600 0
730 20250214 091200 0 17600 17600 17600 17600 0
731 20250214 091100 0 17600 17600 17600 17600 0
732 20250214 091000 0 17600 17600 17600 17600 0
733 20250214 090900 0 17600 17600 17600 17600 0
734 20250214 090800 0 17600 17600 17600 17600 0
735 20250214 090700 0 17600 17600 17600 17600 0
736 20250214 090600 0 17600 17600 17600 17600 0
737 20250214 090500 0 17600 17600 17600 17600 0
738 20250214 090400 0 17600 17600 17600 17600 0
739 20250214 090300 0 17600 17600 17600 17600 0
740 20250214 090200 0 17600 17600 17600 17600 0
741 20250214 090100 0 17600 17600 17600 17600 0
742 20250214 090000 0 17600 17600 17600 17600 0